History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-13 | 2025-10-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-10 | 2025-10-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-09 | 2025-10-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-08 | 2025-10-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-06 | 2025-10-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-03 | 2025-09-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-10-02 | 2025-09-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-30 | 2025-09-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-29 | 2025-09-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-26 | 2025-09-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-25 | 2025-09-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-24 | 2025-09-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-23 | 2025-09-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-19 | 2025-09-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-18 | 2025-09-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-17 | 2025-09-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-16 | 2025-09-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-12 | 2025-09-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-10 | 2025-09-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-09 | 2025-09-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-08 | 2025-09-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-05 | 2025-09-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-03 | 2025-09-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-02 | 2025-08-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-09-01 | 2025-08-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-29 | 2025-08-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-28 | 2025-08-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-27 | 2025-08-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-26 | 2025-08-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-25 | 2025-08-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-22 | 2025-08-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-21 | 2025-08-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-20 | 2025-08-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-19 | 2025-08-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-18 | 2025-08-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-15 | 2025-08-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-14 | 2025-08-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-13 | 2025-08-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-12 | 2025-08-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-11 | 2025-08-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-08 | 2025-08-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-06 | 2025-08-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-05 | 2025-08-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-04 | 2025-07-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-08-01 | 2025-07-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-30 | 2025-07-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-29 | 2025-07-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-25 | 2025-07-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-24 | 2025-07-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-22 | 2025-07-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-21 | 2025-07-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-18 | 2025-07-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-17 | 2025-07-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-16 | 2025-07-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-15 | 2025-07-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-11 | 2025-07-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-10 | 2025-07-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-09 | 2025-07-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-08 | 2025-07-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-07 | 2025-07-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-04 | 2025-07-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-03 | 2025-06-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-07-02 | 2025-06-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-30 | 2025-06-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-27 | 2025-06-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-26 | 2025-06-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-25 | 2025-06-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-24 | 2025-06-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-23 | 2025-06-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-20 | 2025-06-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-18 | 2025-06-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-17 | 2025-06-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-16 | 2025-06-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-12 | 2025-06-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-11 | 2025-06-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-10 | 2025-06-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-09 | 2025-06-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-06 | 2025-06-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-05 | 2025-06-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-04 | 2025-06-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-03 | 2025-05-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-06-02 | 2025-05-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-30 | 2025-05-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-29 | 2025-05-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-28 | 2025-05-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-27 | 2025-05-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-26 | 2025-05-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-23 | 2025-05-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-22 | 2025-05-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-19 | 2025-05-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-16 | 2025-05-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-15 | 2025-05-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-14 | 2025-05-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-13 | 2025-05-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-12 | 2025-05-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-09 | 2025-05-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-08 | 2025-05-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-07 | 2025-05-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-05-02 | 2025-04-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-30 | 2025-04-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-29 | 2025-04-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-28 | 2025-04-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-25 | 2025-04-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-24 | 2025-04-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-23 | 2025-04-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-22 | 2025-04-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-17 | 2025-04-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-16 | 2025-04-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-14 | 2025-04-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-11 | 2025-04-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-10 | 2025-04-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-09 | 2025-04-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-08 | 2025-04-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-07 | 2025-04-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-03 | 2025-04-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-04-01 | 2025-03-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-31 | 2025-03-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-28 | 2025-03-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-27 | 2025-03-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-26 | 2025-03-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-25 | 2025-03-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-24 | 2025-03-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-19 | 2025-03-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-18 | 2025-03-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-17 | 2025-03-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-14 | 2025-03-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-13 | 2025-03-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-12 | 2025-03-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-11 | 2025-03-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-10 | 2025-03-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-07 | 2025-03-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-06 | 2025-03-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-05 | 2025-03-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-27 | 2025-02-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-26 | 2025-02-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-20 | 2025-02-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-17 | 2025-02-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-13 | 2025-02-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-12 | 2025-02-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-11 | 2025-02-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-10 | 2025-02-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-07 | 2025-02-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-06 | 2025-02-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-05 | 2025-02-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-04 | 2025-01-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-02-03 | 2025-01-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-23 | 2025-01-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-22 | 2025-01-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-20 | 2025-01-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-17 | 2025-01-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-16 | 2025-01-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-15 | 2025-01-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-14 | 2025-01-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-13 | 2025-01-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-03 | 2024-12-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-02 | 2024-12-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-30 | 2024-12-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-27 | 2024-12-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-23 | 2024-12-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-19 | 2024-12-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-18 | 2024-12-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-17 | 2024-12-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-16 | 2024-12-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-13 | 2024-12-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-12 | 2024-12-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-11 | 2024-12-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-10 | 2024-12-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-09 | 2024-12-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-06 | 2024-12-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-05 | 2024-12-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-04 | 2024-12-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-03 | 2024-11-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-29 | 2024-11-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-28 | 2024-11-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-27 | 2024-11-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-20 | 2024-11-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-19 | 2024-11-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-15 | 2024-11-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-13 | 2024-11-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-12 | 2024-11-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-11 | 2024-11-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-08 | 2024-11-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-06 | 2024-11-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-05 | 2024-11-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-11-01 | 2024-10-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-31 | 2024-10-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-30 | 2024-10-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-29 | 2024-10-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-25 | 2024-10-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-24 | 2024-10-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-23 | 2024-10-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-22 | 2024-10-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-21 | 2024-10-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-18 | 2024-10-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-17 | 2024-10-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-16 | 2024-10-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-15 | 2024-10-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-14 | 2024-10-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-09 | 2024-10-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-08 | 2024-10-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-07 | 2024-10-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-04 | 2024-10-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-03 | 2024-09-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-02 | 2024-09-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-30 | 2024-09-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-27 | 2024-09-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-26 | 2024-09-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-25 | 2024-09-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-24 | 2024-09-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-23 | 2024-09-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-20 | 2024-09-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-19 | 2024-09-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-17 | 2024-09-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-16 | 2024-09-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-13 | 2024-09-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-12 | 2024-09-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-11 | 2024-09-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-10 | 2024-09-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-09 | 2024-09-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-05 | 2024-09-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-04 | 2024-09-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-30 | 2024-08-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-29 | 2024-08-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-28 | 2024-08-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-27 | 2024-08-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-26 | 2024-08-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-23 | 2024-08-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-19 | 2024-08-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-16 | 2024-08-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-15 | 2024-08-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-14 | 2024-08-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-13 | 2024-08-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-12 | 2024-08-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-09 | 2024-08-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-08 | 2024-08-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-07 | 2024-08-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-06 | 2024-08-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-05 | 2024-08-01 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-02 | 2024-07-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-08-01 | 2024-07-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-31 | 2024-07-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-30 | 2024-07-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-29 | 2024-07-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-26 | 2024-07-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-25 | 2024-07-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-24 | 2024-07-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-23 | 2024-07-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-22 | 2024-07-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-19 | 2024-07-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-18 | 2024-07-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-17 | 2024-07-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-16 | 2024-07-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-15 | 2024-07-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-12 | 2024-07-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-11 | 2024-07-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-10 | 2024-07-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-08 | 2024-07-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-05 | 2024-07-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-04 | 2024-07-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-03 | 2024-06-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-28 | 2024-06-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-27 | 2024-06-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-26 | 2024-06-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-24 | 2024-06-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-21 | 2024-06-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-20 | 2024-06-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-19 | 2024-06-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-18 | 2024-06-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-17 | 2024-06-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-14 | 2024-06-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-13 | 2024-06-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-12 | 2024-06-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-11 | 2024-06-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-07 | 2024-06-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-06 | 2024-06-04 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-05 | 2024-06-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-04 | 2024-05-31 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-06-03 | 2024-05-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-31 | 2024-05-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-30 | 2024-05-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-29 | 2024-05-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-27 | 2024-05-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-24 | 2024-05-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-23 | 2024-05-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-22 | 2024-05-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-21 | 2024-05-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-20 | 2024-05-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-17 | 2024-05-14 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-16 | 2024-05-13 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-14 | 2024-05-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-13 | 2024-05-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-10 | 2024-05-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-09 | 2024-05-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-08 | 2024-05-06 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-07 | 2024-05-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-06 | 2024-05-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-03 | 2024-04-30 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-05-02 | 2024-04-29 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-30 | 2024-04-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-29 | 2024-04-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-26 | 2024-04-24 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-25 | 2024-04-23 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-24 | 2024-04-22 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-23 | 2024-04-19 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-22 | 2024-04-18 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-19 | 2024-04-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-18 | 2024-04-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-17 | 2024-04-15 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-16 | 2024-04-12 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-15 | 2024-04-11 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-12 | 2024-04-10 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-10 | 2024-04-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-09 | 2024-04-05 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-08 | 2024-04-03 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-05 | 2024-04-02 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-03 | 2024-03-28 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-03-27 | 2024-03-25 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-03-26 | 2024-03-22 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2024-03-25 | 2024-03-21 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2024-03-22 | 2024-03-20 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2024-03-21 | 2024-03-19 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2024-03-20 | 2024-03-18 | 0.192 | 78,000 | +0 | 0.01% | 14,976 |
| 2024-03-19 | 2024-03-15 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-03-18 | 2024-03-14 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-03-15 | 2024-03-13 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-03-14 | 2024-03-12 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-13 | 2024-03-11 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-12 | 2024-03-08 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-11 | 2024-03-07 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-08 | 2024-03-06 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-07 | 2024-03-05 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-06 | 2024-03-04 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-05 | 2024-03-01 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-04 | 2024-02-29 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-03-01 | 2024-02-28 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2024-02-29 | 2024-02-27 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2024-02-28 | 2024-02-26 | 0.171 | 78,000 | +0 | 0.01% | 13,338 |
| 2024-02-27 | 2024-02-23 | 0.178 | 78,000 | +0 | 0.01% | 13,884 |
| 2024-02-26 | 2024-02-22 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2024-02-23 | 2024-02-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-02-22 | 2024-02-20 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-02-21 | 2024-02-19 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2024-02-20 | 2024-02-16 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2024-02-16 | 2024-02-14 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2024-02-15 | 2024-02-09 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2024-02-14 | 2024-02-07 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2024-02-08 | 2024-02-06 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2024-02-07 | 2024-02-05 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2024-02-06 | 2024-02-02 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2024-02-05 | 2024-02-01 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2024-02-02 | 2024-01-31 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2024-02-01 | 2024-01-30 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-31 | 2024-01-29 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-30 | 2024-01-26 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-29 | 2024-01-25 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-26 | 2024-01-24 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-25 | 2024-01-23 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-24 | 2024-01-22 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-23 | 2024-01-19 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-22 | 2024-01-18 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2024-01-19 | 2024-01-17 | 0.221 | 78,000 | +0 | 0.01% | 17,238 |
| 2024-01-18 | 2024-01-16 | 0.221 | 78,000 | +0 | 0.01% | 17,238 |
| 2024-01-17 | 2024-01-15 | 0.221 | 78,000 | +0 | 0.01% | 17,238 |
| 2024-01-16 | 2024-01-12 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2024-01-15 | 2024-01-11 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2024-01-12 | 2024-01-10 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-01-11 | 2024-01-09 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-01-10 | 2024-01-08 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-01-09 | 2024-01-05 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-01-08 | 2024-01-04 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-01-05 | 2024-01-03 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-01-04 | 2024-01-02 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-01-02 | 2023-12-28 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-12-29 | 2023-12-27 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-12-28 | 2023-12-22 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2023-12-27 | 2023-12-21 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2023-12-22 | 2023-12-20 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-21 | 2023-12-19 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2023-12-20 | 2023-12-18 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2023-12-19 | 2023-12-15 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2023-12-18 | 2023-12-14 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-15 | 2023-12-13 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-14 | 2023-12-12 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-13 | 2023-12-11 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-12 | 2023-12-08 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-11 | 2023-12-07 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2023-12-08 | 2023-12-06 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-17 | 2023-11-15 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-16 | 2023-11-14 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-15 | 2023-11-13 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-14 | 2023-11-10 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-13 | 2023-11-09 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-10 | 2023-11-08 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-09 | 2023-11-07 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-08 | 2023-11-06 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-07 | 2023-11-03 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-06 | 2023-11-02 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-03 | 2023-11-01 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2023-11-02 | 2023-10-31 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-11-01 | 2023-10-30 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-10-31 | 2023-10-27 | 0.290 | 78,000 | -32,000 | 0.01% | 22,620 |
| 2023-06-06 | 2023-06-02 | 0.270 | 110,000 | -10,000 | 0.02% | 29,700 |
| 2023-06-01 | 2023-05-30 | 0.285 | 120,000 | +10,000 | 0.02% | 34,200 |
| 2023-04-27 | 2023-04-25 | 0.280 | 110,000 | +2,000 | 0.02% | 30,800 |
| 2023-02-06 | 2023-02-02 | 0.445 | 108,000 | -2,000 | 0.02% | 48,060 |
| 2023-02-01 | 2023-01-30 | 0.440 | 110,000 | +2,000 | 0.02% | 48,400 |
| 2022-10-17 | 2022-10-13 | 0.360 | 108,000 | +26,000 | 0.02% | 38,880 |
| 2022-09-28 | 2022-09-26 | 0.400 | 82,000 | -20,000 | 0.01% | 32,800 |
| 2022-06-29 | 2022-06-27 | 0.465 | 102,000 | +2,000 | 0.02% | 47,430 |
| 2022-05-31 | 2022-05-27 | 0.540 | 100,000 | -2,000 | 0.02% | 54,000 |
| 2021-10-28 | 2021-10-26 | 1.150 | 102,000 | -4,000 | 0.02% | 117,300 |
| 2021-10-18 | 2021-10-12 | 1.190 | 106,000 | +2,000 | 0.02% | 126,140 |
| 2021-10-15 | 2021-10-11 | 1.210 | 104,000 | +2,000 | 0.02% | 125,840 |
| 2021-09-20 | 2021-09-16 | 1.220 | 102,000 | -24,000 | 0.02% | 124,440 |
| 2021-09-15 | 2021-09-13 | 1.320 | 126,000 | +14,000 | 0.02% | 166,320 |
| 2021-09-08 | 2021-09-06 | 1.230 | 112,000 | +14,000 | 0.02% | 137,760 |
| 2021-09-03 | 2021-09-01 | 1.120 | 98,000 | -4,000 | 0.02% | 109,760 |
| 2021-08-26 | 2021-08-24 | 1.090 | 102,000 | +4,000 | 0.02% | 111,180 |
| 2021-08-25 | 2021-08-23 | 1.080 | 98,000 | +10,000 | 0.02% | 105,840 |
| 2021-08-19 | 2021-08-17 | 1.030 | 88,000 | -22,000 | 0.01% | 90,640 |
| 2021-08-04 | 2021-08-02 | 1.010 | 110,000 | -2,000 | 0.02% | 111,100 |
| 2021-07-29 | 2021-07-27 | 1.000 | 112,000 | +2,000 | 0.02% | 112,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 110,000 | +18,000 | 0.02% | 111,100 |
| 2021-07-02 | 2021-06-29 | 1.160 | 92,000 | +4,000 | 0.01% | 106,720 |
| 2021-06-07 | 2021-06-03 | 1.291 | 88,000 | -8,395 | 0.01% | 113,621 |
| 2021-06-01 | 2021-05-28 | 1.271 | 96,395 | +1,967 | 0.02% | 122,500 |
| 2021-05-06 | 2021-05-04 | 1.423 | 94,428 | +7,869 | 0.02% | 134,400 |
| 2021-03-16 | 2021-03-12 | 1.515 | 86,559 | +5,902 | 0.01% | 131,120 |
| 2021-03-01 | 2021-02-25 | 1.535 | 80,657 | -15,738 | 0.01% | 123,820 |
| 2021-02-25 | 2021-02-23 | 1.545 | 96,395 | -9,836 | 0.02% | 148,960 |
| 2021-02-16 | 2021-02-09 | 1.586 | 106,231 | +5,902 | 0.02% | 168,480 |
| 2021-02-04 | 2021-02-02 | 1.586 | 100,329 | -29,509 | 0.02% | 159,119 |
| 2021-01-29 | 2021-01-27 | 1.586 | 129,838 | -5,902 | 0.02% | 205,920 |
| 2021-01-28 | 2021-01-26 | 1.576 | 135,740 | +29,509 | 0.02% | 213,900 |
| 2021-01-22 | 2021-01-20 | 1.423 | 106,231 | +5,902 | 0.02% | 151,200 |
| 2021-01-19 | 2021-01-15 | 1.657 | 100,329 | +21,639 | 0.02% | 166,259 |
| 2021-01-18 | 2021-01-14 | 1.383 | 78,690 | -1,967 | 0.01% | 108,800 |
| 2020-12-10 | 2020-12-08 | 1.088 | 80,657 | +1,967 | 0.01% | 87,740 |
| 2020-10-12 | 2020-10-08 | 1.464 | 78,690 | +19,673 | 0.01% | 115,200 |
| 2020-09-22 | 2020-09-18 | 1.657 | 59,017 | -35,411 | 0.01% | 97,799 |
| 2020-09-08 | 2020-09-04 | 1.647 | 94,428 | -39,345 | 0.02% | 155,520 |
| 2020-08-13 | 2020-08-11 | 1.677 | 133,773 | +19,673 | 0.02% | 224,401 |
| 2020-07-27 | 2020-07-23 | 1.698 | 114,100 | +19,672 | 0.02% | 193,720 |
| 2020-07-21 | 2020-07-17 | 1.627 | 94,428 | +5,902 | 0.02% | 153,600 |
| 2020-06-29 | 2020-06-24 | 1.698 | 88,526 | -23,607 | 0.01% | 150,300 |
| 2020-06-24 | 2020-06-22 | 1.708 | 112,133 | +7,869 | 0.02% | 191,520 |
| 2020-06-12 | 2020-06-10 | 1.738 | 104,264 | +23,607 | 0.02% | 181,260 |
| 2020-06-09 | 2020-06-05 | 1.799 | 80,657 | -27,541 | 0.01% | 145,140 |
| 2020-06-04 | 2020-06-02 | 1.810 | 108,198 | +11,803 | 0.02% | 195,799 |
| 2020-06-02 | 2020-05-29 | 1.830 | 96,395 | +5,902 | 0.02% | 176,400 |
| 2020-05-21 | 2020-05-19 | 1.871 | 90,493 | +27,541 | 0.01% | 169,280 |
| 2020-05-06 | 2020-05-04 | 1.881 | 62,952 | +11,804 | 0.01% | 118,400 |
| 2020-04-29 | 2020-04-27 | 1.901 | 51,148 | -19,673 | 0.01% | 97,239 |
| 2020-04-16 | 2020-04-14 | 1.962 | 70,821 | +7,869 | 0.01% | 138,960 |
| 2020-04-15 | 2020-04-09 | 1.901 | 62,952 | +13,771 | 0.01% | 119,680 |
| 2020-04-09 | 2020-04-07 | 1.860 | 49,181 | -1,967 | 0.01% | 91,500 |
| 2020-04-06 | 2020-04-02 | 1.759 | 51,148 | +1,967 | 0.01% | 89,959 |
| 2020-04-02 | 2020-03-31 | 1.911 | 49,181 | -1,967 | 0.01% | 94,000 |
| 2020-04-01 | 2020-03-30 | 1.932 | 51,148 | +1,967 | 0.01% | 98,799 |
| 2020-03-31 | 2020-03-27 | 2.033 | 49,181 | +1,967 | 0.01% | 100,000 |
| 2020-03-25 | 2020-03-23 | 2.074 | 47,214 | -9,836 | 0.01% | 97,920 |
| 2020-03-24 | 2020-03-20 | 2.145 | 57,050 | -1,967 | 0.01% | 122,380 |
| 2020-03-23 | 2020-03-19 | 2.115 | 59,017 | -19,673 | 0.01% | 124,799 |
| 2020-03-20 | 2020-03-18 | 1.921 | 78,690 | 0.01% | 151,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy