History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-13 | 2025-10-09 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-10 | 2025-10-08 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-09 | 2025-10-06 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-08 | 2025-10-03 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-06 | 2025-10-02 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-03 | 2025-09-30 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-10-02 | 2025-09-29 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-30 | 2025-09-26 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-29 | 2025-09-25 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-26 | 2025-09-24 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-25 | 2025-09-23 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-24 | 2025-09-22 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-23 | 2025-09-19 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-22 | 2025-09-18 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-19 | 2025-09-17 | 0.190 | 37,769,000 | +0 | 6.04% | 7,176,110 |
| 2025-09-18 | 2025-09-16 | 0.190 | 37,769,000 | -344,000 | 6.04% | 7,176,110 |
| 2025-07-22 | 2025-07-18 | 0.190 | 38,113,000 | -206,000 | 6.10% | 7,241,470 |
| 2025-06-10 | 2025-06-06 | 0.190 | 38,319,000 | -206,000 | 6.13% | 7,280,610 |
| 2024-07-04 | 2024-07-02 | 0.190 | 38,525,000 | -6,000 | 6.16% | 7,319,750 |
| 2024-05-09 | 2024-05-07 | 0.190 | 38,531,000 | -2,000 | 6.16% | 7,320,890 |
| 2024-04-26 | 2024-04-24 | 0.190 | 38,533,000 | -306,000 | 6.17% | 7,321,270 |
| 2024-03-25 | 2024-03-21 | 0.199 | 38,839,000 | -20,000 | 6.21% | 7,728,961 |
| 2024-03-01 | 2024-02-28 | 0.170 | 38,859,000 | -70,000 | 6.22% | 6,606,030 |
| 2024-02-29 | 2024-02-27 | 0.171 | 38,929,000 | -52,000 | 6.23% | 6,656,859 |
| 2024-02-28 | 2024-02-26 | 0.171 | 38,981,000 | -2,000 | 6.24% | 6,665,751 |
| 2024-02-22 | 2024-02-20 | 0.190 | 38,983,000 | -4,000 | 6.24% | 7,406,770 |
| 2024-02-20 | 2024-02-16 | 0.200 | 38,987,000 | -30,000 | 6.24% | 7,797,400 |
| 2024-01-30 | 2024-01-26 | 0.220 | 39,017,000 | -76,000 | 6.24% | 8,583,740 |
| 2024-01-29 | 2024-01-25 | 0.220 | 39,093,000 | -2,000 | 6.25% | 8,600,460 |
| 2024-01-22 | 2024-01-18 | 0.220 | 39,095,000 | -98,000 | 6.26% | 8,600,900 |
| 2024-01-17 | 2024-01-15 | 0.221 | 39,193,000 | +10,000 | 6.27% | 8,661,653 |
| 2023-12-29 | 2023-12-27 | 0.255 | 39,183,000 | +48,000 | 6.27% | 9,991,665 |
| 2023-12-20 | 2023-12-18 | 0.225 | 39,135,000 | +150,000 | 6.26% | 8,805,375 |
| 2023-12-01 | 2023-11-29 | 0.250 | 38,985,000 | -54,000 | 6.24% | 9,746,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 39,039,000 | -52,000 | 6.25% | 9,759,750 |
| 2023-11-29 | 2023-11-27 | 0.250 | 39,091,000 | -42,000 | 6.25% | 9,772,750 |
| 2023-11-27 | 2023-11-23 | 0.250 | 39,133,000 | -102,000 | 6.26% | 9,783,250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 39,235,000 | -6,000 | 6.28% | 9,808,750 |
| 2023-11-21 | 2023-11-17 | 0.250 | 39,241,000 | -12,000 | 6.28% | 9,810,250 |
| 2023-11-09 | 2023-11-07 | 0.255 | 39,253,000 | +28,000 | 6.28% | 10,009,515 |
| 2023-10-31 | 2023-10-27 | 0.290 | 39,225,000 | +42,000 | 6.28% | 11,375,250 |
| 2023-10-27 | 2023-10-25 | 0.240 | 39,183,000 | +14,000 | 6.27% | 9,403,920 |
| 2023-10-13 | 2023-10-11 | 0.248 | 39,169,000 | +10,000 | 6.27% | 9,713,912 |
| 2023-10-09 | 2023-10-05 | 0.250 | 39,159,000 | -2,000 | 6.27% | 9,789,750 |
| 2023-09-18 | 2023-09-14 | 0.230 | 39,161,000 | +18,000 | 6.27% | 9,007,030 |
| 2023-09-14 | 2023-09-12 | 0.210 | 39,143,000 | +10,000 | 6.26% | 8,220,030 |
| 2023-09-13 | 2023-09-11 | 0.250 | 39,133,000 | +2,000 | 6.26% | 9,783,250 |
| 2023-09-12 | 2023-09-07 | 0.250 | 39,131,000 | -14,000 | 6.26% | 9,782,750 |
| 2023-09-06 | 2023-09-04 | 0.255 | 39,145,000 | -124,000 | 6.26% | 9,981,975 |
| 2023-08-24 | 2023-08-22 | 0.255 | 39,269,000 | -22,000 | 6.28% | 10,013,595 |
| 2023-08-17 | 2023-08-15 | 0.285 | 39,291,000 | -88,000 | 6.29% | 11,197,935 |
| 2023-08-15 | 2023-08-11 | 0.285 | 39,379,000 | -2,000 | 6.30% | 11,223,015 |
| 2023-08-11 | 2023-08-09 | 0.285 | 39,381,000 | -6,000 | 6.30% | 11,223,585 |
| 2023-08-09 | 2023-08-07 | 0.265 | 39,387,000 | -20,000 | 6.30% | 10,437,555 |
| 2023-08-08 | 2023-08-04 | 0.270 | 39,407,000 | -100,000 | 6.31% | 10,639,890 |
| 2023-08-04 | 2023-08-02 | 0.255 | 39,507,000 | +22,000 | 6.32% | 10,074,285 |
| 2023-07-28 | 2023-07-26 | 0.250 | 39,485,000 | -52,000 | 6.32% | 9,871,250 |
| 2023-07-27 | 2023-07-25 | 0.285 | 39,537,000 | -236,000 | 6.33% | 11,268,045 |
| 2023-07-25 | 2023-07-21 | 0.290 | 39,773,000 | +74,000 | 6.36% | 11,534,170 |
| 2023-07-21 | 2023-07-19 | 0.270 | 39,699,000 | -52,000 | 6.35% | 10,718,730 |
| 2023-07-20 | 2023-07-18 | 0.320 | 39,751,000 | -48,000 | 6.36% | 12,720,320 |
| 2023-07-14 | 2023-07-12 | 0.290 | 39,799,000 | +34,000 | 6.37% | 11,541,710 |
| 2023-07-13 | 2023-07-11 | 0.270 | 39,765,000 | -4,000 | 6.36% | 10,736,550 |
| 2023-07-06 | 2023-07-04 | 0.260 | 39,769,000 | -14,000 | 6.36% | 10,339,940 |
| 2023-07-05 | 2023-07-03 | 0.260 | 39,783,000 | +40,000 | 6.37% | 10,343,580 |
| 2023-06-28 | 2023-06-26 | 0.280 | 39,743,000 | -42,000 | 6.36% | 11,128,040 |
| 2023-06-20 | 2023-06-16 | 0.280 | 39,785,000 | -8,000 | 6.37% | 11,139,800 |
| 2023-06-16 | 2023-06-14 | 0.280 | 39,793,000 | +20,000 | 6.37% | 11,142,040 |
| 2023-06-14 | 2023-06-12 | 0.275 | 39,773,000 | +14,000 | 6.36% | 10,937,575 |
| 2023-06-13 | 2023-06-09 | 0.270 | 39,759,000 | +4,000 | 6.36% | 10,734,930 |
| 2023-06-09 | 2023-06-07 | 0.270 | 39,755,000 | +16,000 | 6.36% | 10,733,850 |
| 2023-06-06 | 2023-06-02 | 0.270 | 39,739,000 | +10,000 | 6.36% | 10,729,530 |
| 2023-06-01 | 2023-05-30 | 0.285 | 39,729,000 | -100,000 | 6.36% | 11,322,765 |
| 2023-05-31 | 2023-05-29 | 0.440 | 39,829,000 | -52,000 | 6.37% | 17,524,760 |
| 2023-05-30 | 2023-05-25 | 0.250 | 39,881,000 | -20,000 | 6.38% | 9,970,250 |
| 2023-05-24 | 2023-05-22 | 0.260 | 39,901,000 | +26,000 | 6.38% | 10,374,260 |
| 2023-05-23 | 2023-05-19 | 0.280 | 39,875,000 | -22,000 | 6.38% | 11,165,000 |
| 2023-05-22 | 2023-05-18 | 0.280 | 39,897,000 | -152,000 | 6.38% | 11,171,160 |
| 2023-05-19 | 2023-05-17 | 0.310 | 40,049,000 | -302,000 | 6.41% | 12,415,190 |
| 2023-05-18 | 2023-05-16 | 0.375 | 40,351,000 | -8,000 | 6.46% | 15,131,625 |
| 2023-05-17 | 2023-05-15 | 0.395 | 40,359,000 | -60,000 | 6.46% | 15,941,805 |
| 2023-05-16 | 2023-05-12 | 0.360 | 40,419,000 | -26,000 | 6.47% | 14,550,840 |
| 2023-05-11 | 2023-05-09 | 0.350 | 40,445,000 | -946,000 | 6.47% | 14,155,750 |
| 2023-05-10 | 2023-05-08 | 0.360 | 41,391,000 | -38,000 | 6.62% | 14,900,760 |
| 2023-05-08 | 2023-05-04 | 0.320 | 41,429,000 | -8,000 | 6.63% | 13,257,280 |
| 2023-05-05 | 2023-05-03 | 0.350 | 41,437,000 | +8,000 | 6.63% | 14,502,950 |
| 2023-05-03 | 2023-04-28 | 0.280 | 41,429,000 | -2,000 | 6.63% | 11,600,120 |
| 2023-05-02 | 2023-04-27 | 0.280 | 41,431,000 | -38,000 | 6.63% | 11,600,680 |
| 2023-04-28 | 2023-04-26 | 0.255 | 41,469,000 | +14,000 | 6.64% | 10,574,595 |
| 2023-04-27 | 2023-04-25 | 0.280 | 41,455,000 | +18,000 | 6.63% | 11,607,400 |
| 2023-04-24 | 2023-04-20 | 0.325 | 41,437,000 | +12,000 | 6.63% | 13,467,025 |
| 2023-04-19 | 2023-04-17 | 0.325 | 41,425,000 | +6,000 | 6.63% | 13,463,125 |
| 2023-04-17 | 2023-04-13 | 0.340 | 41,419,000 | +2,000 | 6.63% | 14,082,460 |
| 2023-04-06 | 2023-04-03 | 0.365 | 41,417,000 | -4,000 | 6.63% | 15,117,205 |
| 2023-04-04 | 2023-03-31 | 0.370 | 41,421,000 | -20,000 | 6.63% | 15,325,770 |
| 2023-03-17 | 2023-03-15 | 0.400 | 41,441,000 | +6,000 | 6.63% | 16,576,400 |
| 2023-03-16 | 2023-03-14 | 0.400 | 41,435,000 | -6,000 | 6.63% | 16,574,000 |
| 2023-03-14 | 2023-03-10 | 0.360 | 41,441,000 | -6,000 | 6.63% | 14,918,760 |
| 2023-03-09 | 2023-03-07 | 0.350 | 41,447,000 | +16,000 | 6.63% | 14,506,450 |
| 2023-02-27 | 2023-02-23 | 0.395 | 41,431,000 | +38,000 | 6.63% | 16,365,245 |
| 2023-02-22 | 2023-02-20 | 0.400 | 41,393,000 | -18,000 | 6.62% | 16,557,200 |
| 2023-02-20 | 2023-02-16 | 0.400 | 41,411,000 | -46,000 | 6.63% | 16,564,400 |
| 2023-02-17 | 2023-02-15 | 0.400 | 41,457,000 | -60,000 | 6.63% | 16,582,800 |
| 2023-02-16 | 2023-02-14 | 0.400 | 41,517,000 | -60,000 | 6.64% | 16,606,800 |
| 2023-02-13 | 2023-02-09 | 0.425 | 41,577,000 | -50,000 | 6.65% | 17,670,225 |
| 2023-02-10 | 2023-02-08 | 0.430 | 41,627,000 | -54,000 | 6.66% | 17,899,610 |
| 2023-02-08 | 2023-02-06 | 0.430 | 41,681,000 | +14,000 | 6.67% | 17,922,830 |
| 2023-02-07 | 2023-02-03 | 0.485 | 41,667,000 | +20,000 | 6.67% | 20,208,495 |
| 2023-02-06 | 2023-02-02 | 0.445 | 41,647,000 | +18,000 | 6.66% | 18,532,915 |
| 2023-02-03 | 2023-02-01 | 0.445 | 41,629,000 | +2,000 | 6.66% | 18,524,905 |
| 2023-02-01 | 2023-01-30 | 0.440 | 41,627,000 | -52,000 | 6.66% | 18,315,880 |
| 2023-01-27 | 2023-01-20 | 0.420 | 41,679,000 | +8,000 | 6.67% | 17,505,180 |
| 2023-01-16 | 2023-01-12 | 0.500 | 41,671,000 | +8,000 | 6.67% | 20,835,500 |
| 2022-12-30 | 2022-12-28 | 0.365 | 41,663,000 | +50,000 | 6.67% | 15,206,995 |
| 2022-12-15 | 2022-12-13 | 0.420 | 41,613,000 | -30,000 | 6.66% | 17,477,460 |
| 2022-12-07 | 2022-12-05 | 0.420 | 41,643,000 | +4,000 | 6.66% | 17,490,060 |
| 2022-12-06 | 2022-12-02 | 0.420 | 41,639,000 | +2,000 | 6.66% | 17,488,380 |
| 2022-12-05 | 2022-12-01 | 0.400 | 41,637,000 | +24,000 | 6.66% | 16,654,800 |
| 2022-11-18 | 2022-11-16 | 0.385 | 41,613,000 | +2,000 | 6.66% | 16,021,005 |
| 2022-11-17 | 2022-11-15 | 0.435 | 41,611,000 | +12,000 | 6.66% | 18,100,785 |
| 2022-11-15 | 2022-11-11 | 0.350 | 41,599,000 | +4,000 | 6.66% | 14,559,650 |
| 2022-11-09 | 2022-11-07 | 0.350 | 41,595,000 | +98,000 | 6.66% | 14,558,250 |
| 2022-11-08 | 2022-11-04 | 0.350 | 41,497,000 | +26,000 | 6.64% | 14,523,950 |
| 2022-11-02 | 2022-10-31 | 0.350 | 41,471,000 | +10,000 | 6.64% | 14,514,850 |
| 2022-11-01 | 2022-10-28 | 0.350 | 41,461,000 | +2,000 | 6.63% | 14,511,350 |
| 2022-10-28 | 2022-10-26 | 0.340 | 41,459,000 | +4,000 | 6.63% | 14,096,060 |
| 2022-10-27 | 2022-10-25 | 0.400 | 41,455,000 | -44,000 | 6.63% | 16,582,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 41,499,000 | +22,000 | 6.64% | 16,599,600 |
| 2022-10-24 | 2022-10-20 | 0.385 | 41,477,000 | -2,000 | 6.64% | 15,968,645 |
| 2022-10-19 | 2022-10-17 | 0.370 | 41,479,000 | +38,000 | 6.64% | 15,347,230 |
| 2022-10-14 | 2022-10-12 | 0.360 | 41,441,000 | +100,000 | 6.63% | 14,918,760 |
| 2022-10-12 | 2022-10-10 | 0.400 | 41,341,000 | +4,000 | 6.61% | 16,536,400 |
| 2022-10-07 | 2022-10-05 | 0.400 | 41,337,000 | -4,000 | 6.61% | 16,534,800 |
| 2022-10-03 | 2022-09-29 | 0.400 | 41,341,000 | -38,000 | 6.61% | 16,536,400 |
| 2022-09-26 | 2022-09-22 | 0.420 | 41,379,000 | -66,000 | 6.62% | 17,379,180 |
| 2022-09-23 | 2022-09-21 | 0.410 | 41,445,000 | -4,000 | 6.63% | 16,992,450 |
| 2022-09-15 | 2022-09-13 | 0.435 | 41,449,000 | -4,000 | 6.63% | 18,030,315 |
| 2022-09-14 | 2022-09-09 | 0.430 | 41,453,000 | +14,000 | 6.63% | 17,824,790 |
| 2022-09-09 | 2022-09-07 | 0.460 | 41,439,000 | -4,000 | 6.63% | 19,061,940 |
| 2022-09-07 | 2022-09-05 | 0.490 | 41,443,000 | -74,000 | 6.63% | 20,307,070 |
| 2022-09-06 | 2022-09-02 | 0.470 | 41,517,000 | +40,000 | 6.64% | 19,512,990 |
| 2022-09-02 | 2022-08-31 | 0.540 | 41,477,000 | +12,000 | 6.64% | 22,397,580 |
| 2022-08-31 | 2022-08-29 | 0.465 | 41,465,000 | +4,000 | 6.63% | 19,281,225 |
| 2022-08-26 | 2022-08-24 | 0.465 | 41,461,000 | -2,000 | 6.63% | 19,279,365 |
| 2022-08-24 | 2022-08-22 | 0.470 | 41,463,000 | -4,000 | 6.63% | 19,487,610 |
| 2022-08-23 | 2022-08-19 | 0.470 | 41,467,000 | -38,000 | 6.63% | 19,489,490 |
| 2022-08-22 | 2022-08-18 | 0.470 | 41,505,000 | +20,000 | 6.64% | 19,507,350 |
| 2022-08-19 | 2022-08-17 | 0.500 | 41,485,000 | -4,000 | 6.64% | 20,742,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 41,489,000 | -6,000 | 6.64% | 20,744,500 |
| 2022-08-17 | 2022-08-15 | 0.510 | 41,495,000 | -6,000 | 6.64% | 21,162,450 |
| 2022-08-15 | 2022-08-11 | 0.540 | 41,501,000 | -22,000 | 6.64% | 22,410,540 |
| 2022-08-11 | 2022-08-09 | 0.495 | 41,523,000 | -50,000 | 6.64% | 20,553,885 |
| 2022-08-10 | 2022-08-08 | 0.495 | 41,573,000 | -22,000 | 6.65% | 20,578,635 |
| 2022-08-02 | 2022-07-29 | 0.510 | 41,595,000 | -6,000 | 6.66% | 21,213,450 |
| 2022-07-29 | 2022-07-27 | 0.510 | 41,601,000 | -44,000 | 6.66% | 21,216,510 |
| 2022-07-28 | 2022-07-26 | 0.500 | 41,645,000 | -4,000 | 6.66% | 20,822,500 |
| 2022-07-26 | 2022-07-22 | 0.490 | 41,649,000 | -6,000 | 6.66% | 20,408,010 |
| 2022-07-15 | 2022-07-13 | 0.540 | 41,655,000 | +8,000 | 6.66% | 22,493,700 |
| 2022-07-12 | 2022-07-08 | 0.600 | 41,647,000 | +10,000 | 6.66% | 24,988,200 |
| 2022-07-11 | 2022-07-07 | 0.540 | 41,637,000 | +46,000 | 6.66% | 22,483,980 |
| 2022-07-08 | 2022-07-06 | 0.500 | 41,591,000 | +10,000 | 6.65% | 20,795,500 |
| 2022-07-07 | 2022-07-05 | 0.500 | 41,581,000 | +46,000 | 6.65% | 20,790,500 |
| 2022-07-06 | 2022-07-04 | 0.530 | 41,535,000 | +6,000 | 6.65% | 22,013,550 |
| 2022-06-30 | 2022-06-28 | 0.530 | 41,529,000 | -120,000 | 6.64% | 22,010,370 |
| 2022-06-29 | 2022-06-27 | 0.465 | 41,649,000 | -20,000 | 6.66% | 19,366,785 |
| 2022-06-28 | 2022-06-24 | 0.495 | 41,669,000 | +26,000 | 6.67% | 20,626,155 |
| 2022-06-21 | 2022-06-17 | 0.520 | 41,643,000 | -36,000 | 6.66% | 21,654,360 |
| 2022-06-17 | 2022-06-15 | 0.560 | 41,679,000 | -38,000 | 6.67% | 23,340,240 |
| 2022-06-16 | 2022-06-14 | 0.570 | 41,717,000 | +10,000 | 6.67% | 23,778,690 |
| 2022-06-10 | 2022-06-08 | 0.530 | 41,707,000 | -6,000 | 6.67% | 22,104,710 |
| 2022-06-07 | 2022-06-02 | 0.590 | 41,713,000 | -124,000 | 6.67% | 24,610,670 |
| 2022-06-02 | 2022-05-31 | 0.590 | 41,837,000 | -10,000 | 6.69% | 24,683,830 |
| 2022-05-31 | 2022-05-27 | 0.540 | 41,847,000 | +10,000 | 6.70% | 22,597,380 |
| 2022-05-23 | 2022-05-19 | 0.620 | 41,837,000 | +4,000 | 6.69% | 25,938,940 |
| 2022-05-18 | 2022-05-16 | 0.570 | 41,833,000 | +2,000 | 6.69% | 23,844,810 |
| 2022-05-17 | 2022-05-13 | 0.520 | 41,831,000 | -2,000 | 6.69% | 21,752,120 |
| 2022-05-12 | 2022-05-10 | 0.540 | 41,833,000 | +4,000 | 6.69% | 22,589,820 |
| 2022-05-10 | 2022-05-05 | 0.540 | 41,829,000 | -100,000 | 6.69% | 22,587,660 |
| 2022-05-06 | 2022-05-04 | 0.540 | 41,929,000 | -4,000 | 6.71% | 22,641,660 |
| 2022-05-03 | 2022-04-28 | 0.490 | 41,933,000 | +64,000 | 6.71% | 20,547,170 |
| 2022-04-29 | 2022-04-27 | 0.485 | 41,869,000 | +124,000 | 6.70% | 20,306,465 |
| 2022-04-28 | 2022-04-26 | 0.510 | 41,745,000 | +8,000 | 6.68% | 21,289,950 |
| 2022-04-27 | 2022-04-25 | 0.520 | 41,737,000 | +10,000 | 6.68% | 21,703,240 |
| 2022-04-26 | 2022-04-22 | 0.570 | 41,727,000 | -2,000 | 6.68% | 23,784,390 |
| 2022-04-25 | 2022-04-21 | 0.590 | 41,729,000 | -98,000 | 6.68% | 24,620,110 |
| 2022-04-21 | 2022-04-19 | 0.680 | 41,827,000 | -30,000 | 6.69% | 28,442,360 |
| 2022-04-20 | 2022-04-14 | 0.690 | 41,857,000 | +14,000 | 6.70% | 28,881,330 |
| 2022-04-13 | 2022-04-11 | 0.720 | 41,843,000 | +10,000 | 6.69% | 30,126,960 |
| 2022-04-12 | 2022-04-08 | 0.730 | 41,833,000 | +16,000 | 6.69% | 30,538,090 |
| 2022-04-11 | 2022-04-07 | 0.730 | 41,817,000 | +2,000 | 6.69% | 30,526,410 |
| 2022-04-07 | 2022-04-04 | 0.710 | 41,815,000 | -24,000 | 6.69% | 29,688,650 |
| 2022-04-06 | 2022-04-01 | 0.740 | 41,839,000 | +14,000 | 6.69% | 30,960,860 |
| 2022-04-04 | 2022-03-31 | 0.700 | 41,825,000 | -216,000 | 6.69% | 29,277,500 |
| 2022-04-01 | 2022-03-30 | 0.740 | 42,041,000 | -294,000 | 6.73% | 31,110,340 |
| 2022-03-31 | 2022-03-29 | 0.830 | 42,335,000 | +46,000 | 6.77% | 35,138,050 |
| 2022-03-28 | 2022-03-24 | 0.820 | 42,289,000 | -12,000 | 6.77% | 34,676,980 |
| 2022-03-25 | 2022-03-23 | 0.820 | 42,301,000 | +60,000 | 6.77% | 34,686,820 |
| 2022-03-24 | 2022-03-22 | 0.820 | 42,241,000 | +48,000 | 6.76% | 34,637,620 |
| 2022-03-23 | 2022-03-21 | 0.810 | 42,193,000 | +104,000 | 6.75% | 34,176,330 |
| 2022-03-22 | 2022-03-18 | 0.930 | 42,089,000 | +4,000 | 6.73% | 39,142,770 |
| 2022-03-21 | 2022-03-17 | 0.930 | 42,085,000 | -78,000 | 6.73% | 39,139,050 |
| 2022-03-18 | 2022-03-16 | 0.910 | 42,163,000 | -34,000 | 6.75% | 38,368,330 |
| 2022-03-16 | 2022-03-14 | 0.980 | 42,197,000 | -64,000 | 6.75% | 41,353,060 |
| 2022-03-15 | 2022-03-11 | 0.990 | 42,261,000 | -20,000 | 6.76% | 41,838,390 |
| 2022-03-14 | 2022-03-10 | 1.000 | 42,281,000 | -2,000 | 6.76% | 42,281,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 42,283,000 | +20,000 | 6.77% | 40,591,680 |
| 2022-03-10 | 2022-03-08 | 0.960 | 42,263,000 | -8,000 | 6.76% | 40,572,480 |
| 2022-03-08 | 2022-03-04 | 0.980 | 42,271,000 | -84,000 | 6.76% | 41,425,580 |
| 2022-03-04 | 2022-03-02 | 0.980 | 42,355,000 | +2,000 | 6.78% | 41,507,900 |
| 2022-03-01 | 2022-02-25 | 1.010 | 42,353,000 | +2,000 | 6.78% | 42,776,530 |
| 2022-02-28 | 2022-02-24 | 1.010 | 42,351,000 | -20,000 | 6.78% | 42,774,510 |
| 2022-02-24 | 2022-02-22 | 1.010 | 42,371,000 | +4,000 | 6.78% | 42,794,710 |
| 2022-02-23 | 2022-02-21 | 1.020 | 42,367,000 | +18,000 | 6.78% | 43,214,340 |
| 2022-02-22 | 2022-02-18 | 0.990 | 42,349,000 | -114,000 | 6.78% | 41,925,510 |
| 2022-02-18 | 2022-02-16 | 1.020 | 42,463,000 | -22,000 | 6.79% | 43,312,260 |
| 2022-02-17 | 2022-02-15 | 1.000 | 42,485,000 | +2,000 | 6.80% | 42,485,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 42,483,000 | +4,000 | 6.80% | 42,483,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 42,479,000 | +2,000 | 6.80% | 42,479,000 |
| 2022-02-10 | 2022-02-08 | 1.020 | 42,477,000 | +22,000 | 6.80% | 43,326,540 |
| 2022-02-08 | 2022-02-04 | 1.020 | 42,455,000 | -10,000 | 6.79% | 43,304,100 |
| 2022-02-04 | 2022-01-27 | 1.020 | 42,465,000 | -10,000 | 6.79% | 43,314,300 |
| 2022-01-24 | 2022-01-20 | 1.010 | 42,475,000 | +18,000 | 6.80% | 42,899,750 |
| 2022-01-19 | 2022-01-17 | 1.020 | 42,457,000 | +40,000 | 6.79% | 43,306,140 |
| 2022-01-14 | 2022-01-12 | 1.030 | 42,417,000 | +20,000 | 6.79% | 43,689,510 |
| 2022-01-13 | 2022-01-11 | 1.020 | 42,397,000 | -22,000 | 6.78% | 43,244,940 |
| 2022-01-11 | 2022-01-07 | 1.000 | 42,419,000 | +26,000 | 6.79% | 42,419,000 |
| 2022-01-10 | 2022-01-06 | 1.000 | 42,393,000 | +12,000 | 6.78% | 42,393,000 |
| 2022-01-05 | 2022-01-03 | 1.000 | 42,381,000 | +2,000 | 6.78% | 42,381,000 |
| 2022-01-04 | 2021-12-31 | 1.010 | 42,379,000 | +44,000 | 6.78% | 42,802,790 |
| 2021-12-30 | 2021-12-28 | 1.030 | 42,335,000 | +12,000 | 6.77% | 43,605,050 |
| 2021-12-29 | 2021-12-24 | 1.020 | 42,323,000 | +60,000 | 6.77% | 43,169,460 |
| 2021-12-22 | 2021-12-20 | 1.000 | 42,263,000 | +22,000 | 6.76% | 42,263,000 |
| 2021-12-06 | 2021-12-02 | 1.030 | 42,241,000 | +198,000 | 6.76% | 43,508,230 |
| 2021-12-03 | 2021-12-01 | 1.000 | 42,043,000 | +2,000 | 6.73% | 42,043,000 |
| 2021-11-30 | 2021-11-26 | 1.020 | 42,041,000 | -30,000 | 6.73% | 42,881,820 |
| 2021-11-26 | 2021-11-24 | 1.030 | 42,071,000 | +80,000 | 6.73% | 43,333,130 |
| 2021-11-23 | 2021-11-19 | 1.100 | 41,991,000 | +18,000 | 6.72% | 46,190,100 |
| 2021-11-22 | 2021-11-18 | 1.090 | 41,973,000 | +10,000 | 6.72% | 45,750,570 |
| 2021-11-18 | 2021-11-16 | 1.080 | 41,963,000 | -2,000 | 6.71% | 45,320,040 |
| 2021-11-17 | 2021-11-15 | 1.080 | 41,965,000 | +32,000 | 6.71% | 45,322,200 |
| 2021-11-15 | 2021-11-11 | 1.090 | 41,933,000 | +2,000 | 6.71% | 45,706,970 |
| 2021-11-12 | 2021-11-10 | 1.090 | 41,931,000 | +22,000 | 6.71% | 45,704,790 |
| 2021-11-11 | 2021-11-09 | 1.100 | 41,909,000 | +10,000 | 6.71% | 46,099,900 |
| 2021-11-09 | 2021-11-05 | 1.100 | 41,899,000 | +20,000 | 6.70% | 46,088,900 |
| 2021-11-08 | 2021-11-04 | 1.120 | 41,879,000 | +12,000 | 6.70% | 46,904,480 |
| 2021-11-05 | 2021-11-03 | 1.110 | 41,867,000 | +16,000 | 6.70% | 46,472,370 |
| 2021-11-03 | 2021-11-01 | 1.140 | 41,851,000 | +4,000 | 6.70% | 47,710,140 |
| 2021-11-01 | 2021-10-28 | 1.120 | 41,847,000 | +10,000 | 6.70% | 46,868,640 |
| 2021-10-29 | 2021-10-27 | 1.120 | 41,837,000 | +8,000 | 6.69% | 46,857,440 |
| 2021-10-28 | 2021-10-26 | 1.150 | 41,829,000 | -40,000 | 6.69% | 48,103,350 |
| 2021-10-26 | 2021-10-22 | 1.130 | 41,869,000 | +22,000 | 6.70% | 47,311,970 |
| 2021-10-25 | 2021-10-21 | 1.130 | 41,847,000 | +8,000 | 6.70% | 47,287,110 |
| 2021-10-22 | 2021-10-20 | 1.150 | 41,839,000 | -4,000 | 6.69% | 48,114,850 |
| 2021-10-21 | 2021-10-19 | 1.130 | 41,843,000 | +30,000 | 6.69% | 47,282,590 |
| 2021-10-15 | 2021-10-11 | 1.210 | 41,813,000 | +10,000 | 6.69% | 50,593,730 |
| 2021-10-12 | 2021-10-08 | 1.140 | 41,803,000 | +16,000 | 6.69% | 47,655,420 |
| 2021-10-11 | 2021-10-07 | 1.210 | 41,787,000 | +24,000 | 6.69% | 50,562,270 |
| 2021-10-08 | 2021-10-06 | 1.170 | 41,763,000 | +48,000 | 6.68% | 48,862,710 |
| 2021-10-06 | 2021-10-04 | 1.150 | 41,715,000 | +30,000 | 6.67% | 47,972,250 |
| 2021-10-05 | 2021-09-30 | 1.160 | 41,685,000 | -4,000 | 6.67% | 48,354,600 |
| 2021-10-04 | 2021-09-29 | 1.150 | 41,689,000 | +14,000 | 6.67% | 47,942,350 |
| 2021-09-30 | 2021-09-28 | 1.160 | 41,675,000 | +30,000 | 6.67% | 48,343,000 |
| 2021-09-28 | 2021-09-24 | 1.150 | 41,645,000 | +94,000 | 6.66% | 47,891,750 |
| 2021-09-27 | 2021-09-23 | 1.200 | 41,551,000 | +2,000 | 6.65% | 49,861,200 |
| 2021-09-24 | 2021-09-21 | 1.190 | 41,549,000 | -30,000 | 6.65% | 49,443,310 |
| 2021-09-23 | 2021-09-20 | 1.240 | 41,579,000 | -4,000 | 6.65% | 51,557,960 |
| 2021-09-20 | 2021-09-16 | 1.220 | 41,583,000 | -20,000 | 6.65% | 50,731,260 |
| 2021-09-17 | 2021-09-15 | 1.280 | 41,603,000 | +98,000 | 6.66% | 53,251,840 |
| 2021-09-16 | 2021-09-14 | 1.280 | 41,505,000 | +72,000 | 6.64% | 53,126,400 |
| 2021-09-15 | 2021-09-13 | 1.320 | 41,433,000 | -200,000 | 6.63% | 54,691,560 |
| 2021-09-14 | 2021-09-10 | 1.290 | 41,633,000 | -494,000 | 6.66% | 53,706,570 |
| 2021-09-13 | 2021-09-09 | 1.270 | 42,127,000 | -48,000 | 6.74% | 53,501,290 |
| 2021-09-09 | 2021-09-07 | 1.230 | 42,175,000 | -142,000 | 6.75% | 51,875,250 |
| 2021-09-08 | 2021-09-06 | 1.230 | 42,317,000 | -178,000 | 6.77% | 52,049,910 |
| 2021-09-07 | 2021-09-03 | 1.190 | 42,495,000 | -54,000 | 6.80% | 50,569,050 |
| 2021-09-06 | 2021-09-02 | 1.150 | 42,549,000 | -100,000 | 6.81% | 48,931,350 |
| 2021-09-03 | 2021-09-01 | 1.120 | 42,649,000 | -140,000 | 6.82% | 47,766,880 |
| 2021-09-02 | 2021-08-31 | 1.070 | 42,789,000 | -182,000 | 6.85% | 45,784,230 |
| 2021-09-01 | 2021-08-30 | 1.030 | 42,971,000 | -10,000 | 6.88% | 44,260,130 |
| 2021-08-31 | 2021-08-27 | 1.040 | 42,981,000 | +6,000 | 6.88% | 44,700,240 |
| 2021-08-27 | 2021-08-25 | 1.040 | 42,975,000 | +2,000 | 6.88% | 44,694,000 |
| 2021-08-25 | 2021-08-23 | 1.080 | 42,973,000 | -100,000 | 6.88% | 46,410,840 |
| 2021-08-24 | 2021-08-20 | 1.030 | 43,073,000 | +54,000 | 6.89% | 44,365,190 |
| 2021-08-23 | 2021-08-19 | 1.030 | 43,019,000 | +90,000 | 6.88% | 44,309,570 |
| 2021-08-20 | 2021-08-18 | 1.040 | 42,929,000 | +50,000 | 6.87% | 44,646,160 |
| 2021-08-17 | 2021-08-13 | 1.010 | 42,879,000 | +46,000 | 6.86% | 43,307,790 |
| 2021-08-13 | 2021-08-11 | 1.000 | 42,833,000 | -14,000 | 6.85% | 42,833,000 |
| 2021-08-12 | 2021-08-10 | 1.030 | 42,847,000 | -20,000 | 6.86% | 44,132,410 |
| 2021-08-11 | 2021-08-09 | 1.030 | 42,867,000 | -6,000 | 6.86% | 44,153,010 |
| 2021-08-09 | 2021-08-05 | 1.050 | 42,873,000 | -2,000 | 6.86% | 45,016,650 |
| 2021-08-06 | 2021-08-04 | 1.010 | 42,875,000 | +30,000 | 6.86% | 43,303,750 |
| 2021-08-05 | 2021-08-03 | 1.000 | 42,845,000 | +220,000 | 6.86% | 42,845,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 42,625,000 | +164,000 | 6.82% | 43,051,250 |
| 2021-08-03 | 2021-07-30 | 1.000 | 42,461,000 | +54,000 | 6.79% | 42,461,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 42,407,000 | -218,000 | 6.79% | 43,255,140 |
| 2021-07-30 | 2021-07-28 | 1.020 | 42,625,000 | -72,000 | 6.82% | 43,477,500 |
| 2021-07-29 | 2021-07-27 | 1.000 | 42,697,000 | +12,000 | 6.83% | 42,697,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 42,685,000 | +261,300 | 6.83% | 43,111,850 |
| 2021-07-27 | 2021-07-23 | 1.160 | 42,423,700 | -6,000 | 6.79% | 49,211,492 |
| 2021-07-26 | 2021-07-22 | 1.190 | 42,429,700 | -14,000 | 6.79% | 50,491,343 |
| 2021-07-22 | 2021-07-20 | 1.170 | 42,443,700 | +96,000 | 6.79% | 49,659,129 |
| 2021-07-20 | 2021-07-16 | 1.180 | 42,347,700 | +2,000 | 6.78% | 49,970,286 |
| 2021-07-16 | 2021-07-14 | 1.190 | 42,345,700 | -62,000 | 6.78% | 50,391,383 |
| 2021-07-14 | 2021-07-12 | 1.200 | 42,407,700 | +58,000 | 6.79% | 50,889,240 |
| 2021-07-13 | 2021-07-09 | 1.180 | 42,349,700 | +42,000 | 6.78% | 49,972,646 |
| 2021-07-08 | 2021-07-06 | 1.200 | 42,307,700 | +2,000 | 6.77% | 50,769,240 |
| 2021-07-05 | 2021-06-30 | 1.180 | 42,305,700 | +12,000 | 6.77% | 49,920,726 |
| 2021-07-02 | 2021-06-29 | 1.160 | 42,293,700 | +2,000 | 6.77% | 49,060,692 |
| 2021-06-30 | 2021-06-28 | 1.230 | 42,291,700 | -10,000 | 6.77% | 52,018,791 |
| 2021-06-29 | 2021-06-25 | 1.230 | 42,301,700 | -930,000 | 6.77% | 52,031,091 |
| 2021-06-25 | 2021-06-23 | 1.180 | 43,231,700 | -2,000 | 6.92% | 51,013,406 |
| 2021-06-24 | 2021-06-22 | 1.180 | 43,233,700 | +10,000 | 6.92% | 51,015,766 |
| 2021-06-23 | 2021-06-21 | 1.200 | 43,223,700 | -20,000 | 6.92% | 51,868,440 |
| 2021-06-22 | 2021-06-18 | 1.200 | 43,243,700 | -10,000 | 6.92% | 51,892,440 |
| 2021-06-21 | 2021-06-17 | 1.200 | 43,253,700 | +100,000 | 6.92% | 51,904,440 |
| 2021-06-18 | 2021-06-16 | 1.190 | 43,153,700 | +10,000 | 6.90% | 51,352,903 |
| 2021-06-17 | 2021-06-15 | 1.240 | 43,143,700 | +8,000 | 6.90% | 53,498,188 |
| 2021-06-10 | 2021-06-08 | 1.250 | 43,135,700 | +62,000 | 6.90% | 53,919,625 |
| 2021-06-09 | 2021-06-07 | 1.240 | 43,073,700 | +146,000 | 6.89% | 53,411,388 |
| 2021-06-07 | 2021-06-03 | 1.291 | 42,927,700 | +705,035 | 6.87% | 55,425,942 |
| 2021-06-04 | 2021-06-02 | 1.291 | 42,222,665 | -3,934 | 6.87% | 54,515,639 |
| 2021-06-03 | 2021-06-01 | 1.301 | 42,226,599 | -59,018 | 6.87% | 54,950,015 |
| 2021-06-02 | 2021-05-31 | 1.220 | 42,285,617 | +11,804 | 6.88% | 51,587,640 |
| 2021-06-01 | 2021-05-28 | 1.271 | 42,273,813 | +149,510 | 6.88% | 53,722,125 |
| 2021-05-31 | 2021-05-27 | 1.322 | 42,124,303 | -9,836 | 6.85% | 55,673,410 |
| 2021-05-28 | 2021-05-26 | 1.332 | 42,134,139 | -9,836 | 6.85% | 56,114,767 |
| 2021-05-27 | 2021-05-25 | 1.362 | 42,143,975 | +39,345 | 6.86% | 57,413,238 |
| 2021-05-24 | 2021-05-20 | 1.393 | 42,104,630 | +1,967 | 6.85% | 58,643,809 |
| 2021-05-21 | 2021-05-18 | 1.393 | 42,102,663 | +15,738 | 6.85% | 58,641,069 |
| 2021-05-20 | 2021-05-17 | 1.433 | 42,086,925 | -116,067 | 6.85% | 60,330,657 |
| 2021-05-14 | 2021-05-12 | 1.423 | 42,202,992 | +9,836 | 6.86% | 60,067,979 |
| 2021-05-11 | 2021-05-07 | 1.362 | 42,193,156 | +21,639 | 6.86% | 57,480,238 |
| 2021-05-04 | 2021-04-30 | 1.423 | 42,171,517 | +5,902 | 6.86% | 60,023,181 |
| 2021-05-03 | 2021-04-29 | 1.444 | 42,165,615 | +15,738 | 6.86% | 60,872,134 |
| 2021-04-29 | 2021-04-27 | 1.444 | 42,149,877 | +9,836 | 6.86% | 60,849,414 |
| 2021-04-28 | 2021-04-26 | 1.413 | 42,140,041 | +106,232 | 6.85% | 59,549,963 |
| 2021-04-26 | 2021-04-22 | 1.474 | 42,033,809 | -1,968 | 6.84% | 61,963,864 |
| 2021-04-22 | 2021-04-20 | 1.474 | 42,035,777 | -3,934 | 6.84% | 61,966,765 |
| 2021-04-21 | 2021-04-19 | 1.464 | 42,039,711 | +29,508 | 6.84% | 61,545,168 |
| 2021-04-15 | 2021-04-13 | 1.464 | 42,010,203 | +49,182 | 6.83% | 61,501,969 |
| 2021-04-12 | 2021-04-08 | 1.545 | 41,961,021 | -64,920 | 6.83% | 64,842,743 |
| 2021-04-08 | 2021-04-01 | 1.474 | 42,025,941 | -13,770 | 6.84% | 61,952,266 |
| 2021-04-01 | 2021-03-30 | 1.474 | 42,039,711 | -96,395 | 6.84% | 61,972,565 |
| 2021-03-31 | 2021-03-29 | 1.494 | 42,136,106 | +13,771 | 6.85% | 62,971,419 |
| 2021-03-30 | 2021-03-26 | 1.494 | 42,122,335 | -96,395 | 6.85% | 62,950,838 |
| 2021-03-29 | 2021-03-25 | 1.505 | 42,218,730 | -84,592 | 6.87% | 63,524,115 |
| 2021-03-25 | 2021-03-23 | 1.545 | 42,303,322 | +35,410 | 6.88% | 65,371,704 |
| 2021-03-24 | 2021-03-22 | 1.566 | 42,267,912 | +86,559 | 6.88% | 66,176,419 |
| 2021-03-23 | 2021-03-19 | 1.576 | 42,181,353 | +114,100 | 6.86% | 66,469,735 |
| 2021-03-22 | 2021-03-18 | 1.555 | 42,067,253 | +106,232 | 6.84% | 65,434,582 |
| 2021-03-18 | 2021-03-16 | 1.576 | 41,961,021 | -23,607 | 6.83% | 66,122,534 |
| 2021-03-17 | 2021-03-15 | 1.535 | 41,984,628 | -21,640 | 6.83% | 64,452,386 |
| 2021-03-16 | 2021-03-12 | 1.515 | 42,006,268 | -74,755 | 6.83% | 63,631,493 |
| 2021-03-15 | 2021-03-11 | 1.515 | 42,081,023 | +86,558 | 6.85% | 63,744,732 |
| 2021-03-12 | 2021-03-10 | 1.444 | 41,994,465 | +43,280 | 6.83% | 60,625,055 |
| 2021-03-11 | 2021-03-09 | 1.444 | 41,951,185 | +165,248 | 6.82% | 60,562,574 |
| 2021-03-10 | 2021-03-08 | 1.464 | 41,785,937 | +102,297 | 6.80% | 61,173,648 |
| 2021-03-09 | 2021-03-05 | 1.474 | 41,683,640 | +19,672 | 6.78% | 61,447,665 |
| 2021-03-08 | 2021-03-04 | 1.474 | 41,663,968 | +19,673 | 6.78% | 61,418,666 |
| 2021-03-04 | 2021-03-02 | 1.484 | 41,644,295 | +62,952 | 6.77% | 61,813,042 |
| 2021-03-01 | 2021-02-25 | 1.535 | 41,581,343 | -13,771 | 6.76% | 63,833,286 |
| 2021-02-26 | 2021-02-24 | 1.545 | 41,595,114 | +23,607 | 6.77% | 64,277,304 |
| 2021-02-25 | 2021-02-23 | 1.545 | 41,571,507 | -31,476 | 6.76% | 64,240,824 |
| 2021-02-24 | 2021-02-22 | 1.484 | 41,602,983 | +489,844 | 6.77% | 61,751,722 |
| 2021-02-23 | 2021-02-19 | 1.555 | 41,113,139 | -49,181 | 6.69% | 63,950,481 |
| 2021-02-22 | 2021-02-18 | 1.566 | 41,162,320 | +1,967 | 6.70% | 64,445,457 |
| 2021-02-19 | 2021-02-17 | 1.606 | 41,160,353 | -80,657 | 6.70% | 66,116,206 |
| 2021-02-17 | 2021-02-11 | 1.606 | 41,241,010 | -5,902 | 6.71% | 66,245,766 |
| 2021-02-09 | 2021-02-05 | 1.606 | 41,246,912 | -59,017 | 6.71% | 66,255,246 |
| 2021-02-05 | 2021-02-03 | 1.566 | 41,305,929 | -33,443 | 6.72% | 64,670,298 |
| 2021-02-04 | 2021-02-02 | 1.586 | 41,339,372 | -104,264 | 6.72% | 65,563,212 |
| 2021-02-02 | 2021-01-29 | 1.586 | 41,443,636 | +29,508 | 6.74% | 65,728,572 |
| 2021-02-01 | 2021-01-28 | 1.555 | 41,414,128 | -320,660 | 6.74% | 64,418,662 |
| 2021-01-29 | 2021-01-27 | 1.586 | 41,734,788 | -82,625 | 6.79% | 66,190,331 |
| 2021-01-28 | 2021-01-26 | 1.576 | 41,817,413 | -149,510 | 6.80% | 65,896,236 |
| 2021-01-27 | 2021-01-25 | 1.606 | 41,966,923 | -369,842 | 6.83% | 67,411,806 |
| 2021-01-26 | 2021-01-22 | 1.322 | 42,336,765 | +86,559 | 6.89% | 55,954,210 |
| 2021-01-25 | 2021-01-21 | 1.383 | 42,250,206 | +57,050 | 6.87% | 58,417,032 |
| 2021-01-22 | 2021-01-20 | 1.423 | 42,193,156 | +188,855 | 6.86% | 60,053,980 |
| 2021-01-21 | 2021-01-19 | 1.484 | 42,004,301 | +70,821 | 6.83% | 62,347,402 |
| 2021-01-20 | 2021-01-18 | 1.576 | 41,933,480 | +98,362 | 6.82% | 66,079,135 |
| 2021-01-19 | 2021-01-15 | 1.657 | 41,835,118 | +66,886 | 6.81% | 69,326,671 |
| 2021-01-18 | 2021-01-14 | 1.383 | 41,768,232 | -96,394 | 6.79% | 57,750,633 |
| 2021-01-15 | 2021-01-13 | 1.118 | 41,864,626 | -72,789 | 6.81% | 46,817,869 |
| 2021-01-14 | 2021-01-12 | 1.088 | 41,937,415 | -35,410 | 6.82% | 45,620,200 |
| 2021-01-13 | 2021-01-11 | 1.088 | 41,972,825 | +17,705 | 6.83% | 45,658,719 |
| 2021-01-12 | 2021-01-08 | 1.067 | 41,955,120 | -1,967 | 6.82% | 44,786,385 |
| 2021-01-11 | 2021-01-07 | 1.057 | 41,957,087 | +1,967 | 6.82% | 44,361,928 |
| 2021-01-08 | 2021-01-06 | 1.057 | 41,955,120 | +3,935 | 6.82% | 44,359,848 |
| 2021-01-07 | 2021-01-05 | 1.057 | 41,951,185 | +29,508 | 6.82% | 44,355,688 |
| 2021-01-06 | 2021-01-04 | 1.057 | 41,921,677 | +21,640 | 6.82% | 44,324,488 |
| 2020-12-30 | 2020-12-28 | 1.088 | 41,900,037 | +51,148 | 6.82% | 45,579,539 |
| 2020-12-23 | 2020-12-21 | 1.078 | 41,848,889 | +31,476 | 6.81% | 45,098,443 |
| 2020-12-22 | 2020-12-18 | 1.088 | 41,817,413 | +3,935 | 6.80% | 45,489,659 |
| 2020-12-21 | 2020-12-17 | 1.078 | 41,813,478 | +1,967 | 6.80% | 45,060,282 |
| 2020-12-18 | 2020-12-16 | 1.078 | 41,811,511 | +55,083 | 6.80% | 45,058,162 |
| 2020-12-17 | 2020-12-15 | 1.118 | 41,756,428 | +37,378 | 6.79% | 46,696,870 |
| 2020-12-14 | 2020-12-10 | 1.118 | 41,719,050 | +7,869 | 6.79% | 46,655,070 |
| 2020-12-11 | 2020-12-09 | 1.108 | 41,711,181 | -39,345 | 6.78% | 46,222,213 |
| 2020-12-10 | 2020-12-08 | 1.088 | 41,750,526 | +25,574 | 6.79% | 45,416,899 |
| 2020-12-09 | 2020-12-07 | 1.108 | 41,724,952 | +31,476 | 6.79% | 46,237,473 |
| 2020-12-08 | 2020-12-04 | 1.149 | 41,693,476 | -68,854 | 6.78% | 47,898,101 |
| 2020-12-04 | 2020-12-02 | 1.118 | 41,762,330 | +141,642 | 6.79% | 46,703,470 |
| 2020-12-03 | 2020-12-01 | 1.108 | 41,620,688 | -19,673 | 6.77% | 46,121,933 |
| 2020-12-02 | 2020-11-30 | 1.108 | 41,640,361 | -80,657 | 6.77% | 46,143,733 |
| 2020-11-30 | 2020-11-26 | 1.108 | 41,721,018 | +214,430 | 6.79% | 46,233,113 |
| 2020-11-27 | 2020-11-25 | 1.078 | 41,506,588 | -1,967 | 6.75% | 44,729,562 |
| 2020-11-26 | 2020-11-24 | 1.047 | 41,508,555 | +100,329 | 6.75% | 43,465,691 |
| 2020-11-25 | 2020-11-23 | 1.088 | 41,408,226 | +55,083 | 6.74% | 45,044,539 |
| 2020-11-23 | 2020-11-19 | 1.098 | 41,353,143 | -7,869 | 6.73% | 45,405,036 |
| 2020-11-20 | 2020-11-18 | 1.118 | 41,361,012 | +9,836 | 6.73% | 46,254,670 |
| 2020-11-19 | 2020-11-17 | 1.118 | 41,351,176 | -39,345 | 6.73% | 46,243,670 |
| 2020-11-18 | 2020-11-16 | 1.118 | 41,390,521 | +98,363 | 6.73% | 46,287,670 |
| 2020-11-17 | 2020-11-13 | 1.159 | 41,292,158 | +55,082 | 6.72% | 47,856,857 |
| 2020-11-16 | 2020-11-12 | 1.128 | 41,237,076 | +3,935 | 6.71% | 46,535,307 |
| 2020-11-13 | 2020-11-11 | 1.057 | 41,233,141 | -11,804 | 6.71% | 43,596,488 |
| 2020-11-12 | 2020-11-10 | 1.108 | 41,244,945 | +155,413 | 6.71% | 45,705,553 |
| 2020-11-11 | 2020-11-09 | 1.149 | 41,089,532 | +263,610 | 6.68% | 47,204,281 |
| 2020-11-10 | 2020-11-06 | 1.200 | 40,825,922 | +39,345 | 6.64% | 48,976,726 |
| 2020-11-09 | 2020-11-05 | 1.189 | 40,786,577 | +19,673 | 6.63% | 48,514,869 |
| 2020-11-06 | 2020-11-04 | 1.189 | 40,766,904 | +131,805 | 6.63% | 48,491,469 |
| 2020-11-05 | 2020-11-03 | 1.220 | 40,635,099 | -1,967 | 6.61% | 49,574,040 |
| 2020-11-04 | 2020-11-02 | 1.220 | 40,637,066 | +7,869 | 6.61% | 49,576,440 |
| 2020-11-03 | 2020-10-30 | 1.220 | 40,629,197 | +37,377 | 6.61% | 49,566,840 |
| 2020-11-02 | 2020-10-29 | 1.250 | 40,591,820 | +15,738 | 6.60% | 50,759,272 |
| 2020-10-30 | 2020-10-28 | 1.250 | 40,576,082 | -3,934 | 6.60% | 50,739,591 |
| 2020-10-29 | 2020-10-27 | 1.291 | 40,580,016 | +27,541 | 6.60% | 52,394,739 |
| 2020-10-27 | 2020-10-22 | 1.372 | 40,552,475 | -1,967 | 6.60% | 55,657,395 |
| 2020-10-23 | 2020-10-21 | 1.342 | 40,554,442 | -188,855 | 6.60% | 54,423,204 |
| 2020-10-22 | 2020-10-20 | 1.393 | 40,743,297 | +5,901 | 6.63% | 56,747,729 |
| 2020-10-21 | 2020-10-19 | 1.372 | 40,737,396 | -27,541 | 6.63% | 55,911,196 |
| 2020-10-20 | 2020-10-16 | 1.342 | 40,764,937 | -53,116 | 6.63% | 54,705,684 |
| 2020-10-19 | 2020-10-15 | 1.301 | 40,818,053 | +7,869 | 6.64% | 53,117,056 |
| 2020-10-16 | 2020-10-14 | 1.301 | 40,810,184 | +755,422 | 6.64% | 53,106,816 |
| 2020-10-15 | 2020-10-12 | 1.372 | 40,054,762 | +338,366 | 6.52% | 54,974,295 |
| 2020-10-14 | 2020-10-09 | 1.444 | 39,716,396 | +96,395 | 6.46% | 57,336,334 |
| 2020-10-12 | 2020-10-08 | 1.464 | 39,620,001 | +80,657 | 6.44% | 58,002,768 |
| 2020-10-09 | 2020-10-07 | 1.494 | 39,539,344 | +19,672 | 6.43% | 59,090,619 |
| 2020-10-08 | 2020-10-06 | 1.555 | 39,519,672 | +9,837 | 6.43% | 61,471,882 |
| 2020-10-06 | 2020-09-30 | 1.606 | 39,509,835 | +1,512,810 | 6.43% | 63,464,966 |
| 2020-10-05 | 2020-09-29 | 1.606 | 37,997,025 | +5,902 | 6.18% | 61,034,927 |
| 2020-09-30 | 2020-09-28 | 1.606 | 37,991,123 | +21,640 | 6.18% | 61,025,446 |
| 2020-09-29 | 2020-09-25 | 1.606 | 37,969,483 | +35,410 | 6.18% | 60,990,686 |
| 2020-09-28 | 2020-09-24 | 1.627 | 37,934,073 | +135,740 | 6.17% | 61,705,120 |
| 2020-09-25 | 2020-09-23 | 1.616 | 37,798,333 | +5,902 | 6.15% | 61,100,043 |
| 2020-09-22 | 2020-09-18 | 1.657 | 37,792,431 | -49,181 | 6.15% | 62,627,371 |
| 2020-09-21 | 2020-09-17 | 1.637 | 37,841,612 | +1,967 | 6.16% | 61,939,436 |
| 2020-09-17 | 2020-09-15 | 1.637 | 37,839,645 | +5,902 | 6.16% | 61,936,217 |
| 2020-09-16 | 2020-09-14 | 1.627 | 37,833,743 | +11,803 | 6.15% | 61,541,919 |
| 2020-09-15 | 2020-09-11 | 1.627 | 37,821,940 | +43,279 | 6.15% | 61,522,720 |
| 2020-09-14 | 2020-09-10 | 1.637 | 37,778,661 | +9,837 | 6.15% | 61,836,398 |
| 2020-09-11 | 2020-09-09 | 1.657 | 37,768,824 | +3,934 | 6.14% | 62,588,251 |
| 2020-09-10 | 2020-09-08 | 1.657 | 37,764,890 | +1,967 | 6.14% | 62,581,731 |
| 2020-09-08 | 2020-09-04 | 1.647 | 37,762,923 | -112,132 | 6.14% | 62,194,555 |
| 2020-09-07 | 2020-09-03 | 1.667 | 37,875,055 | +9,836 | 6.16% | 63,149,347 |
| 2020-09-02 | 2020-08-31 | 1.667 | 37,865,219 | -5,902 | 6.16% | 63,132,948 |
| 2020-09-01 | 2020-08-28 | 1.677 | 37,871,121 | -1,967 | 6.16% | 63,527,805 |
| 2020-08-31 | 2020-08-27 | 1.708 | 37,873,088 | -3,935 | 6.16% | 64,686,216 |
| 2020-08-26 | 2020-08-24 | 1.677 | 37,877,023 | -3,934 | 6.16% | 63,537,705 |
| 2020-08-25 | 2020-08-21 | 1.667 | 37,880,957 | +5,902 | 6.16% | 63,159,188 |
| 2020-08-18 | 2020-08-14 | 1.667 | 37,875,055 | -184,921 | 6.16% | 63,149,347 |
| 2020-08-17 | 2020-08-13 | 1.667 | 38,059,976 | -33,444 | 6.19% | 63,457,667 |
| 2020-08-14 | 2020-08-12 | 1.688 | 38,093,420 | -66,886 | 6.20% | 64,287,983 |
| 2020-08-13 | 2020-08-11 | 1.677 | 38,160,306 | -92,460 | 6.21% | 64,012,905 |
| 2020-08-12 | 2020-08-10 | 1.688 | 38,252,766 | -155,413 | 6.22% | 64,556,901 |
| 2020-08-10 | 2020-08-06 | 1.698 | 38,408,179 | -9,836 | 6.25% | 65,209,660 |
| 2020-08-07 | 2020-08-05 | 1.688 | 38,418,015 | +5,902 | 6.25% | 64,835,782 |
| 2020-08-06 | 2020-08-04 | 1.718 | 38,412,113 | +80,657 | 6.25% | 65,997,373 |
| 2020-08-04 | 2020-07-31 | 1.688 | 38,331,456 | -15,738 | 6.24% | 64,689,702 |
| 2020-08-03 | 2020-07-30 | 1.738 | 38,347,194 | -33,443 | 6.24% | 66,665,547 |
| 2020-07-31 | 2020-07-29 | 1.728 | 38,380,637 | +13,771 | 6.24% | 66,333,490 |
| 2020-07-30 | 2020-07-28 | 1.738 | 38,366,866 | +25,574 | 6.24% | 66,699,746 |
| 2020-07-29 | 2020-07-27 | 1.738 | 38,341,292 | -108,199 | 6.24% | 66,655,286 |
| 2020-07-28 | 2020-07-24 | 1.728 | 38,449,491 | -430,826 | 6.25% | 66,452,490 |
| 2020-07-24 | 2020-07-22 | 1.677 | 38,880,317 | +27,541 | 6.32% | 65,220,705 |
| 2020-07-23 | 2020-07-21 | 1.677 | 38,852,776 | +5,902 | 6.32% | 65,174,505 |
| 2020-07-22 | 2020-07-20 | 1.698 | 38,846,874 | -9,836 | 6.32% | 65,954,479 |
| 2020-07-21 | 2020-07-17 | 1.627 | 38,856,710 | +1,967 | 6.32% | 63,205,920 |
| 2020-07-20 | 2020-07-16 | 1.606 | 38,854,743 | +188,855 | 6.32% | 62,412,686 |
| 2020-07-17 | 2020-07-15 | 1.647 | 38,665,888 | -1,967 | 6.29% | 63,681,715 |
| 2020-07-16 | 2020-07-14 | 1.637 | 38,667,855 | -3,934 | 6.29% | 63,291,837 |
| 2020-07-15 | 2020-07-13 | 1.647 | 38,671,789 | +41,312 | 6.29% | 63,691,433 |
| 2020-07-14 | 2020-07-10 | 1.647 | 38,630,477 | +129,838 | 6.28% | 63,623,394 |
| 2020-07-13 | 2020-07-09 | 1.647 | 38,500,639 | +84,591 | 6.26% | 63,409,554 |
| 2020-07-10 | 2020-07-08 | 1.657 | 38,416,048 | +72,788 | 6.25% | 63,660,792 |
| 2020-07-09 | 2020-07-07 | 1.667 | 38,343,260 | +232,135 | 6.24% | 63,929,989 |
| 2020-07-08 | 2020-07-06 | 1.657 | 38,111,125 | +27,542 | 6.20% | 63,155,491 |
| 2020-07-06 | 2020-07-02 | 1.647 | 38,083,583 | -51,149 | 6.19% | 62,722,673 |
| 2020-07-03 | 2020-06-30 | 1.647 | 38,134,732 | -106,231 | 6.20% | 62,806,915 |
| 2020-07-02 | 2020-06-29 | 1.637 | 38,240,963 | +37,378 | 6.22% | 62,593,097 |
| 2020-06-30 | 2020-06-26 | 1.667 | 38,203,585 | -387,547 | 6.21% | 63,697,108 |
| 2020-06-29 | 2020-06-24 | 1.698 | 38,591,132 | +59,017 | 6.28% | 65,520,278 |
| 2020-06-26 | 2020-06-23 | 1.708 | 38,532,115 | -25,574 | 6.27% | 65,811,816 |
| 2020-06-24 | 2020-06-22 | 1.708 | 38,557,689 | -129,838 | 6.27% | 65,855,496 |
| 2020-06-23 | 2020-06-19 | 1.718 | 38,687,527 | -308,858 | 6.29% | 66,470,573 |
| 2020-06-22 | 2020-06-18 | 1.718 | 38,996,385 | -90,493 | 6.34% | 67,001,234 |
| 2020-06-19 | 2020-06-17 | 1.728 | 39,086,878 | +35,411 | 6.36% | 67,554,090 |
| 2020-06-18 | 2020-06-16 | 1.749 | 39,051,467 | -98,363 | 6.35% | 68,286,923 |
| 2020-06-17 | 2020-06-15 | 1.749 | 39,149,830 | -13,770 | 6.37% | 68,458,925 |
| 2020-06-16 | 2020-06-12 | 1.769 | 39,163,600 | -9,837 | 6.37% | 69,279,317 |
| 2020-06-15 | 2020-06-11 | 1.749 | 39,173,437 | -59,017 | 6.37% | 68,500,205 |
| 2020-06-12 | 2020-06-10 | 1.738 | 39,232,454 | -17,705 | 6.38% | 68,204,547 |
| 2020-06-11 | 2020-06-09 | 1.749 | 39,250,159 | +129,838 | 6.38% | 68,634,364 |
| 2020-06-10 | 2020-06-08 | 1.759 | 39,120,321 | +72,788 | 6.36% | 68,805,041 |
| 2020-06-09 | 2020-06-05 | 1.799 | 39,047,533 | +92,461 | 6.35% | 70,264,929 |
| 2020-06-08 | 2020-06-04 | 1.799 | 38,955,072 | -47,214 | 6.34% | 70,098,548 |
| 2020-06-05 | 2020-06-03 | 1.820 | 39,002,286 | +11,803 | 6.34% | 70,976,542 |
| 2020-06-04 | 2020-06-02 | 1.810 | 38,990,483 | -147,543 | 6.34% | 70,558,666 |
| 2020-06-03 | 2020-06-01 | 1.830 | 39,138,026 | +3,934 | 6.37% | 71,621,460 |
| 2020-06-02 | 2020-05-29 | 1.830 | 39,134,092 | -13,770 | 6.37% | 71,614,261 |
| 2020-06-01 | 2020-05-28 | 1.840 | 39,147,862 | -133,773 | 6.37% | 72,037,456 |
| 2020-05-29 | 2020-05-27 | 1.860 | 39,281,635 | +49,181 | 6.39% | 73,082,331 |
| 2020-05-28 | 2020-05-26 | 1.881 | 39,232,454 | -45,247 | 6.38% | 73,788,545 |
| 2020-05-27 | 2020-05-25 | 1.840 | 39,277,701 | +41,313 | 6.39% | 72,276,378 |
| 2020-05-26 | 2020-05-22 | 1.840 | 39,236,388 | -39,345 | 6.38% | 72,200,356 |
| 2020-05-25 | 2020-05-21 | 1.891 | 39,275,733 | -133,773 | 6.39% | 74,269,242 |
| 2020-05-22 | 2020-05-20 | 1.881 | 39,409,506 | -5,902 | 6.41% | 74,121,545 |
| 2020-05-21 | 2020-05-19 | 1.871 | 39,415,408 | +116,068 | 6.41% | 73,731,929 |
| 2020-05-20 | 2020-05-18 | 1.881 | 39,299,340 | +74,755 | 6.39% | 73,914,345 |
| 2020-05-19 | 2020-05-15 | 1.901 | 39,224,585 | +27,542 | 6.38% | 74,571,299 |
| 2020-05-18 | 2020-05-14 | 1.901 | 39,197,043 | -3,935 | 6.38% | 74,518,938 |
| 2020-05-15 | 2020-05-13 | 1.891 | 39,200,978 | +15,738 | 6.38% | 74,127,882 |
| 2020-05-14 | 2020-05-12 | 1.911 | 39,185,240 | +13,771 | 6.37% | 74,894,876 |
| 2020-05-13 | 2020-05-11 | 1.891 | 39,171,469 | +72,788 | 6.37% | 74,072,081 |
| 2020-05-12 | 2020-05-08 | 1.901 | 39,098,681 | +41,312 | 6.36% | 74,331,938 |
| 2020-05-11 | 2020-05-07 | 1.891 | 39,057,369 | +104,264 | 6.35% | 73,856,322 |
| 2020-05-08 | 2020-05-06 | 1.881 | 38,953,105 | -43,280 | 6.34% | 73,263,145 |
| 2020-05-07 | 2020-05-05 | 1.891 | 38,996,385 | -11,803 | 6.34% | 73,741,003 |
| 2020-05-06 | 2020-05-04 | 1.881 | 39,008,188 | +66,886 | 6.35% | 73,366,745 |
| 2020-05-05 | 2020-04-29 | 1.932 | 38,941,302 | -23,607 | 6.33% | 75,220,430 |
| 2020-05-04 | 2020-04-28 | 1.901 | 38,964,909 | +64,919 | 6.34% | 74,077,620 |
| 2020-04-29 | 2020-04-27 | 1.901 | 38,899,990 | +31,476 | 6.33% | 73,954,200 |
| 2020-04-28 | 2020-04-24 | 1.881 | 38,868,514 | -116,067 | 6.32% | 73,104,046 |
| 2020-04-27 | 2020-04-23 | 1.891 | 38,984,581 | -224,266 | 6.34% | 73,718,682 |
| 2020-04-24 | 2020-04-22 | 1.891 | 39,208,847 | -23,607 | 6.38% | 74,142,762 |
| 2020-04-23 | 2020-04-21 | 1.881 | 39,232,454 | -33,443 | 6.38% | 73,788,545 |
| 2020-04-22 | 2020-04-20 | 1.891 | 39,265,897 | +202,626 | 6.39% | 74,250,642 |
| 2020-04-21 | 2020-04-17 | 1.921 | 39,063,271 | +74,460 | 6.35% | 75,058,893 |
| 2020-04-20 | 2020-04-16 | 1.901 | 38,988,811 | +151,478 | 6.34% | 74,123,061 |
| 2020-04-17 | 2020-04-15 | 1.921 | 38,837,333 | +108,199 | 6.32% | 74,624,760 |
| 2020-04-16 | 2020-04-14 | 1.962 | 38,729,134 | -245,906 | 6.30% | 75,991,819 |
| 2020-04-15 | 2020-04-09 | 1.901 | 38,975,040 | -214,430 | 6.34% | 74,096,880 |
| 2020-04-14 | 2020-04-08 | 1.871 | 39,189,470 | +19,673 | 6.37% | 73,309,281 |
| 2020-04-09 | 2020-04-07 | 1.860 | 39,169,797 | -240,004 | 6.37% | 72,874,260 |
| 2020-04-08 | 2020-04-06 | 1.810 | 39,409,801 | +70,821 | 6.41% | 71,317,480 |
| 2020-04-07 | 2020-04-03 | 1.789 | 39,338,980 | +9,836 | 6.40% | 70,389,440 |
| 2020-04-06 | 2020-04-02 | 1.759 | 39,329,144 | +592,141 | 6.40% | 69,172,320 |
| 2020-04-03 | 2020-04-01 | 1.850 | 38,737,003 | -33,444 | 6.30% | 71,675,239 |
| 2020-04-02 | 2020-03-31 | 1.911 | 38,770,447 | +202,627 | 6.31% | 74,102,081 |
| 2020-04-01 | 2020-03-30 | 1.932 | 38,567,820 | +832,144 | 6.27% | 74,498,999 |
| 2020-03-31 | 2020-03-27 | 2.033 | 37,735,676 | -391,482 | 6.14% | 76,728,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 38,127,158 | +1,249,200 | 6.20% | 77,524,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 36,877,958 | +236,069 | 6.00% | 76,483,680 |
| 2020-03-26 | 2020-03-24 | 2.094 | 36,641,889 | +163,282 | 5.96% | 76,739,121 |
| 2020-03-25 | 2020-03-23 | 2.074 | 36,478,607 | +340,333 | 5.93% | 75,655,439 |
| 2020-03-24 | 2020-03-20 | 2.145 | 36,138,274 | +780,996 | 5.88% | 77,521,400 |
| 2020-03-23 | 2020-03-19 | 2.115 | 35,357,278 | -603,944 | 5.75% | 74,767,680 |
| 2020-03-20 | 2020-03-18 | 1.921 | 35,961,222 | 5.85% | 69,098,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy