History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-13 | 2025-10-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-10 | 2025-10-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-09 | 2025-10-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-08 | 2025-10-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-06 | 2025-10-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-03 | 2025-09-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-10-02 | 2025-09-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-30 | 2025-09-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-29 | 2025-09-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-26 | 2025-09-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-25 | 2025-09-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-24 | 2025-09-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-23 | 2025-09-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-22 | 2025-09-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-19 | 2025-09-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-18 | 2025-09-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-17 | 2025-09-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-16 | 2025-09-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-15 | 2025-09-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-12 | 2025-09-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-11 | 2025-09-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-10 | 2025-09-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-09 | 2025-09-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-08 | 2025-09-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-05 | 2025-09-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-04 | 2025-09-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-03 | 2025-09-01 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-02 | 2025-08-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-09-01 | 2025-08-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-29 | 2025-08-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-28 | 2025-08-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-27 | 2025-08-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-26 | 2025-08-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-25 | 2025-08-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-22 | 2025-08-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-21 | 2025-08-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-20 | 2025-08-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-19 | 2025-08-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-18 | 2025-08-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-15 | 2025-08-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-14 | 2025-08-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-13 | 2025-08-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-12 | 2025-08-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-11 | 2025-08-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-08 | 2025-08-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-07 | 2025-08-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-06 | 2025-08-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-05 | 2025-08-01 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-04 | 2025-07-31 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-08-01 | 2025-07-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-31 | 2025-07-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-30 | 2025-07-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-29 | 2025-07-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-28 | 2025-07-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-25 | 2025-07-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-24 | 2025-07-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-23 | 2025-07-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-22 | 2025-07-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-21 | 2025-07-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-18 | 2025-07-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-17 | 2025-07-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-16 | 2025-07-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-15 | 2025-07-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-14 | 2025-07-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-11 | 2025-07-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-10 | 2025-07-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-09 | 2025-07-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-08 | 2025-07-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-07 | 2025-07-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-04 | 2025-07-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-03 | 2025-06-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-07-02 | 2025-06-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-30 | 2025-06-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-27 | 2025-06-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-26 | 2025-06-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-25 | 2025-06-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-24 | 2025-06-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-23 | 2025-06-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-20 | 2025-06-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-19 | 2025-06-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-18 | 2025-06-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-17 | 2025-06-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-16 | 2025-06-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-13 | 2025-06-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-12 | 2025-06-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-11 | 2025-06-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-10 | 2025-06-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-09 | 2025-06-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-06 | 2025-06-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-05 | 2025-06-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-04 | 2025-06-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-03 | 2025-05-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-06-02 | 2025-05-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-30 | 2025-05-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-29 | 2025-05-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-28 | 2025-05-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-27 | 2025-05-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-26 | 2025-05-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-23 | 2025-05-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-22 | 2025-05-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-21 | 2025-05-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-20 | 2025-05-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-19 | 2025-05-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-16 | 2025-05-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-15 | 2025-05-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-14 | 2025-05-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-13 | 2025-05-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-12 | 2025-05-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-09 | 2025-05-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-08 | 2025-05-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-07 | 2025-05-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-06 | 2025-04-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-05-02 | 2025-04-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-30 | 2025-04-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-29 | 2025-04-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-28 | 2025-04-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-25 | 2025-04-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-24 | 2025-04-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-23 | 2025-04-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-22 | 2025-04-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-17 | 2025-04-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-16 | 2025-04-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-15 | 2025-04-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-14 | 2025-04-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-11 | 2025-04-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-10 | 2025-04-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-09 | 2025-04-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-08 | 2025-04-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-07 | 2025-04-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-03 | 2025-04-01 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-02 | 2025-03-31 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-04-01 | 2025-03-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-31 | 2025-03-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-28 | 2025-03-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-27 | 2025-03-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-26 | 2025-03-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-25 | 2025-03-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-24 | 2025-03-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-21 | 2025-03-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-20 | 2025-03-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-19 | 2025-03-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-18 | 2025-03-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-17 | 2025-03-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-14 | 2025-03-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-13 | 2025-03-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-12 | 2025-03-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-11 | 2025-03-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-10 | 2025-03-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-07 | 2025-03-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-06 | 2025-03-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-05 | 2025-03-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-04 | 2025-02-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-03-03 | 2025-02-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-28 | 2025-02-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-27 | 2025-02-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-26 | 2025-02-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-25 | 2025-02-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-24 | 2025-02-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-21 | 2025-02-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-20 | 2025-02-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-19 | 2025-02-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-18 | 2025-02-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-17 | 2025-02-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-14 | 2025-02-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-13 | 2025-02-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-12 | 2025-02-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-11 | 2025-02-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-10 | 2025-02-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-07 | 2025-02-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-06 | 2025-02-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-05 | 2025-02-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-04 | 2025-01-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-02-03 | 2025-01-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-27 | 2025-01-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-24 | 2025-01-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-23 | 2025-01-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-22 | 2025-01-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-21 | 2025-01-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-20 | 2025-01-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-17 | 2025-01-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-16 | 2025-01-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-15 | 2025-01-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-14 | 2025-01-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-13 | 2025-01-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-10 | 2025-01-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-09 | 2025-01-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-08 | 2025-01-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-07 | 2025-01-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-06 | 2025-01-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-03 | 2024-12-31 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2025-01-02 | 2024-12-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-30 | 2024-12-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-27 | 2024-12-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-23 | 2024-12-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-20 | 2024-12-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-19 | 2024-12-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-18 | 2024-12-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-17 | 2024-12-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-16 | 2024-12-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-13 | 2024-12-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-12 | 2024-12-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-11 | 2024-12-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-10 | 2024-12-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-09 | 2024-12-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-06 | 2024-12-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-05 | 2024-12-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-04 | 2024-12-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-03 | 2024-11-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-12-02 | 2024-11-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-29 | 2024-11-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-28 | 2024-11-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-27 | 2024-11-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-26 | 2024-11-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-25 | 2024-11-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-22 | 2024-11-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-21 | 2024-11-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-20 | 2024-11-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-19 | 2024-11-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-18 | 2024-11-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-15 | 2024-11-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-14 | 2024-11-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-13 | 2024-11-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-12 | 2024-11-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-11 | 2024-11-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-08 | 2024-11-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-07 | 2024-11-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-06 | 2024-11-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-05 | 2024-11-01 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-04 | 2024-10-31 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-11-01 | 2024-10-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-31 | 2024-10-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-30 | 2024-10-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-29 | 2024-10-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-28 | 2024-10-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-25 | 2024-10-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-24 | 2024-10-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-23 | 2024-10-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-22 | 2024-10-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-21 | 2024-10-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-18 | 2024-10-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-17 | 2024-10-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-16 | 2024-10-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-15 | 2024-10-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-14 | 2024-10-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-10 | 2024-10-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-09 | 2024-10-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-08 | 2024-10-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-07 | 2024-10-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-04 | 2024-10-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-03 | 2024-09-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-10-02 | 2024-09-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-30 | 2024-09-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-27 | 2024-09-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-26 | 2024-09-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-25 | 2024-09-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-24 | 2024-09-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-23 | 2024-09-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-20 | 2024-09-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-19 | 2024-09-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-17 | 2024-09-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-16 | 2024-09-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-13 | 2024-09-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-12 | 2024-09-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-11 | 2024-09-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-10 | 2024-09-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-09 | 2024-09-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-05 | 2024-09-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-04 | 2024-09-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-03 | 2024-08-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-09-02 | 2024-08-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-30 | 2024-08-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-29 | 2024-08-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-28 | 2024-08-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-27 | 2024-08-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-26 | 2024-08-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-23 | 2024-08-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-22 | 2024-08-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-21 | 2024-08-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-20 | 2024-08-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-19 | 2024-08-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-16 | 2024-08-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-15 | 2024-08-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-14 | 2024-08-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-13 | 2024-08-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-12 | 2024-08-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-09 | 2024-08-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-08 | 2024-08-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-07 | 2024-08-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-06 | 2024-08-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-05 | 2024-08-01 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-02 | 2024-07-31 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-08-01 | 2024-07-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-31 | 2024-07-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-30 | 2024-07-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-29 | 2024-07-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-26 | 2024-07-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-25 | 2024-07-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-24 | 2024-07-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-23 | 2024-07-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-22 | 2024-07-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-19 | 2024-07-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-18 | 2024-07-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-17 | 2024-07-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-16 | 2024-07-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-15 | 2024-07-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-12 | 2024-07-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-11 | 2024-07-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-10 | 2024-07-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-09 | 2024-07-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-08 | 2024-07-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-05 | 2024-07-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-04 | 2024-07-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-03 | 2024-06-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-07-02 | 2024-06-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-28 | 2024-06-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-27 | 2024-06-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-26 | 2024-06-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-25 | 2024-06-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-24 | 2024-06-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-21 | 2024-06-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-20 | 2024-06-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-19 | 2024-06-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-18 | 2024-06-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-17 | 2024-06-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-14 | 2024-06-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-13 | 2024-06-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-12 | 2024-06-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-11 | 2024-06-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-07 | 2024-06-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-06 | 2024-06-04 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-05 | 2024-06-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-04 | 2024-05-31 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-06-03 | 2024-05-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-31 | 2024-05-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-30 | 2024-05-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-29 | 2024-05-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-28 | 2024-05-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-27 | 2024-05-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-24 | 2024-05-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-23 | 2024-05-21 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-22 | 2024-05-20 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-21 | 2024-05-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-20 | 2024-05-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-17 | 2024-05-14 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-16 | 2024-05-13 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-14 | 2024-05-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-13 | 2024-05-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-10 | 2024-05-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-09 | 2024-05-07 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-08 | 2024-05-06 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-07 | 2024-05-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-06 | 2024-05-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-03 | 2024-04-30 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-05-02 | 2024-04-29 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-30 | 2024-04-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-29 | 2024-04-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-26 | 2024-04-24 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-25 | 2024-04-23 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-24 | 2024-04-22 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-23 | 2024-04-19 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-22 | 2024-04-18 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-19 | 2024-04-17 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-18 | 2024-04-16 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-17 | 2024-04-15 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-16 | 2024-04-12 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-15 | 2024-04-11 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-12 | 2024-04-10 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-11 | 2024-04-09 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-10 | 2024-04-08 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-09 | 2024-04-05 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-08 | 2024-04-03 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-05 | 2024-04-02 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-03 | 2024-03-28 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-04-02 | 2024-03-27 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-03-28 | 2024-03-26 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-03-27 | 2024-03-25 | 0.190 | 161,333,500 | +0 | 25.81% | 30,653,365 |
| 2024-03-26 | 2024-03-22 | 0.199 | 161,333,500 | +0 | 25.81% | 32,105,366 |
| 2024-03-25 | 2024-03-21 | 0.199 | 161,333,500 | +20,000 | 25.81% | 32,105,366 |
| 2024-03-22 | 2024-03-20 | 0.199 | 161,313,500 | +4,000 | 25.81% | 32,101,386 |
| 2024-03-20 | 2024-03-18 | 0.192 | 161,309,500 | -8,000 | 25.81% | 30,971,424 |
| 2024-03-01 | 2024-02-28 | 0.170 | 161,317,500 | -38,000 | 25.81% | 27,423,975 |
| 2024-02-29 | 2024-02-27 | 0.171 | 161,355,500 | +2,000 | 25.82% | 27,591,791 |
| 2024-02-28 | 2024-02-26 | 0.171 | 161,353,500 | -4,000 | 25.82% | 27,591,449 |
| 2024-02-23 | 2024-02-21 | 0.190 | 161,357,500 | -2,000 | 25.82% | 30,657,925 |
| 2024-02-22 | 2024-02-20 | 0.190 | 161,359,500 | +2,000 | 25.82% | 30,658,305 |
| 2024-01-30 | 2024-01-26 | 0.220 | 161,357,500 | +76,000 | 25.82% | 35,498,650 |
| 2024-01-29 | 2024-01-25 | 0.220 | 161,281,500 | +162,000 | 25.81% | 35,481,930 |
| 2024-01-24 | 2024-01-22 | 0.220 | 161,119,500 | +100,000 | 25.78% | 35,446,290 |
| 2024-01-22 | 2024-01-18 | 0.220 | 161,019,500 | +98,000 | 25.76% | 35,424,290 |
| 2024-01-17 | 2024-01-15 | 0.221 | 160,921,500 | -40,000 | 25.75% | 35,563,652 |
| 2024-01-05 | 2024-01-03 | 0.249 | 160,961,500 | -2,000 | 25.75% | 40,079,414 |
| 2023-12-28 | 2023-12-22 | 0.260 | 160,963,500 | -20,000 | 25.75% | 41,850,510 |
| 2023-12-19 | 2023-12-15 | 0.225 | 160,983,500 | +2,000 | 25.76% | 36,221,288 |
| 2023-12-06 | 2023-12-04 | 0.250 | 160,981,500 | -2,000 | 25.76% | 40,245,375 |
| 2023-12-01 | 2023-11-29 | 0.250 | 160,983,500 | +20,000 | 25.76% | 40,245,875 |
| 2023-11-30 | 2023-11-28 | 0.250 | 160,963,500 | +52,000 | 25.75% | 40,240,875 |
| 2023-11-29 | 2023-11-27 | 0.250 | 160,911,500 | +44,000 | 25.75% | 40,227,875 |
| 2023-11-27 | 2023-11-23 | 0.250 | 160,867,500 | +100,000 | 25.74% | 40,216,875 |
| 2023-11-09 | 2023-11-07 | 0.255 | 160,767,500 | -30,000 | 25.72% | 40,995,712 |
| 2023-11-03 | 2023-11-01 | 0.255 | 160,797,500 | +10,000 | 25.73% | 41,003,362 |
| 2023-10-31 | 2023-10-27 | 0.290 | 160,787,500 | +4,000 | 25.73% | 46,628,375 |
| 2023-10-27 | 2023-10-25 | 0.240 | 160,783,500 | -14,000 | 25.73% | 38,588,040 |
| 2023-10-03 | 2023-09-28 | 0.222 | 160,797,500 | +4,000 | 25.73% | 35,697,045 |
| 2023-09-26 | 2023-09-22 | 0.228 | 160,793,500 | +50,000 | 25.73% | 36,660,918 |
| 2023-09-18 | 2023-09-14 | 0.230 | 160,743,500 | +6,000 | 25.72% | 36,971,005 |
| 2023-09-15 | 2023-09-13 | 0.230 | 160,737,500 | +2,000 | 25.72% | 36,969,625 |
| 2023-08-24 | 2023-08-22 | 0.255 | 160,735,500 | +8,000 | 25.72% | 40,987,552 |
| 2023-08-23 | 2023-08-21 | 0.246 | 160,727,500 | +24,000 | 25.72% | 39,538,965 |
| 2023-08-17 | 2023-08-15 | 0.285 | 160,703,500 | +82,000 | 25.71% | 45,800,497 |
| 2023-08-15 | 2023-08-11 | 0.285 | 160,621,500 | +2,000 | 25.70% | 45,777,127 |
| 2023-08-11 | 2023-08-09 | 0.285 | 160,619,500 | -6,000 | 25.70% | 45,776,557 |
| 2023-08-09 | 2023-08-07 | 0.265 | 160,625,500 | +114,000 | 25.70% | 42,565,758 |
| 2023-08-08 | 2023-08-04 | 0.270 | 160,511,500 | +114,000 | 25.68% | 43,338,105 |
| 2023-08-04 | 2023-08-02 | 0.255 | 160,397,500 | -22,000 | 25.66% | 40,901,362 |
| 2023-08-02 | 2023-07-31 | 0.250 | 160,419,500 | +4,000 | 25.67% | 40,104,875 |
| 2023-07-31 | 2023-07-27 | 0.250 | 160,415,500 | +2,000 | 25.67% | 40,103,875 |
| 2023-07-28 | 2023-07-26 | 0.250 | 160,413,500 | +50,000 | 25.67% | 40,103,375 |
| 2023-07-25 | 2023-07-21 | 0.290 | 160,363,500 | -80,000 | 25.66% | 46,505,415 |
| 2023-07-20 | 2023-07-18 | 0.320 | 160,443,500 | +50,000 | 25.67% | 51,341,920 |
| 2023-07-10 | 2023-07-06 | 0.260 | 160,393,500 | -28,000 | 25.66% | 41,702,310 |
| 2023-07-06 | 2023-07-04 | 0.260 | 160,421,500 | -6,000 | 25.67% | 41,709,590 |
| 2023-07-05 | 2023-07-03 | 0.260 | 160,427,500 | +10,000 | 25.67% | 41,711,150 |
| 2023-06-28 | 2023-06-26 | 0.280 | 160,417,500 | +2,000 | 25.67% | 44,916,900 |
| 2023-06-14 | 2023-06-12 | 0.275 | 160,415,500 | -14,000 | 25.67% | 44,114,262 |
| 2023-06-13 | 2023-06-09 | 0.270 | 160,429,500 | -4,000 | 25.67% | 43,315,965 |
| 2023-06-09 | 2023-06-07 | 0.270 | 160,433,500 | -18,000 | 25.67% | 43,317,045 |
| 2023-05-30 | 2023-05-25 | 0.250 | 160,451,500 | +4,000 | 25.67% | 40,112,875 |
| 2023-05-23 | 2023-05-19 | 0.280 | 160,447,500 | +20,000 | 25.67% | 44,925,300 |
| 2023-05-22 | 2023-05-18 | 0.280 | 160,427,500 | +100,000 | 25.67% | 44,919,700 |
| 2023-05-19 | 2023-05-17 | 0.310 | 160,327,500 | +20,000 | 25.65% | 49,701,525 |
| 2023-05-11 | 2023-05-09 | 0.350 | 160,307,500 | -2,000 | 25.65% | 56,107,625 |
| 2023-05-10 | 2023-05-08 | 0.360 | 160,309,500 | +8,000 | 25.65% | 57,711,420 |
| 2023-05-05 | 2023-05-03 | 0.350 | 160,301,500 | -8,000 | 25.65% | 56,105,525 |
| 2023-05-02 | 2023-04-27 | 0.280 | 160,309,500 | +8,000 | 25.65% | 44,886,660 |
| 2023-04-28 | 2023-04-26 | 0.255 | 160,301,500 | -134,000 | 25.65% | 40,876,882 |
| 2023-04-27 | 2023-04-25 | 0.280 | 160,435,500 | -42,000 | 25.67% | 44,921,940 |
| 2023-04-24 | 2023-04-20 | 0.325 | 160,477,500 | -10,000 | 25.68% | 52,155,188 |
| 2023-04-20 | 2023-04-18 | 0.325 | 160,487,500 | -30,000 | 25.68% | 52,158,438 |
| 2023-04-19 | 2023-04-17 | 0.325 | 160,517,500 | -6,000 | 25.68% | 52,168,188 |
| 2023-04-13 | 2023-04-11 | 0.340 | 160,523,500 | +2,000 | 25.68% | 54,577,990 |
| 2023-04-06 | 2023-04-03 | 0.365 | 160,521,500 | +6,000 | 25.68% | 58,590,348 |
| 2023-03-16 | 2023-03-14 | 0.400 | 160,515,500 | +4,000 | 25.68% | 64,206,200 |
| 2023-03-14 | 2023-03-10 | 0.360 | 160,511,500 | +4,000 | 25.68% | 57,784,140 |
| 2023-03-09 | 2023-03-07 | 0.350 | 160,507,500 | -22,000 | 25.68% | 56,177,625 |
| 2023-03-08 | 2023-03-06 | 0.370 | 160,529,500 | +28,000 | 25.68% | 59,395,915 |
| 2023-02-27 | 2023-02-23 | 0.395 | 160,501,500 | -2,000 | 25.68% | 63,398,092 |
| 2023-02-23 | 2023-02-21 | 0.395 | 160,503,500 | +4,000 | 25.68% | 63,398,882 |
| 2023-02-22 | 2023-02-20 | 0.400 | 160,499,500 | +18,000 | 25.68% | 64,199,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 160,481,500 | +44,000 | 25.68% | 64,192,600 |
| 2023-02-16 | 2023-02-14 | 0.400 | 160,437,500 | +46,000 | 25.67% | 64,175,000 |
| 2023-02-13 | 2023-02-09 | 0.425 | 160,391,500 | +70,000 | 25.66% | 68,166,388 |
| 2023-02-10 | 2023-02-08 | 0.430 | 160,321,500 | +110,000 | 25.65% | 68,938,245 |
| 2023-02-08 | 2023-02-06 | 0.430 | 160,211,500 | -20,000 | 25.63% | 68,890,945 |
| 2023-02-03 | 2023-02-01 | 0.445 | 160,231,500 | -2,000 | 25.64% | 71,303,018 |
| 2023-02-01 | 2023-01-30 | 0.440 | 160,233,500 | +50,000 | 25.64% | 70,502,740 |
| 2023-01-20 | 2023-01-18 | 0.430 | 160,183,500 | -24,000 | 25.63% | 68,878,905 |
| 2023-01-17 | 2023-01-13 | 0.440 | 160,207,500 | -2,000 | 25.63% | 70,491,300 |
| 2023-01-06 | 2023-01-04 | 0.480 | 160,209,500 | -2,000 | 25.63% | 76,900,560 |
| 2023-01-05 | 2023-01-03 | 0.480 | 160,211,500 | -10,000 | 25.63% | 76,901,520 |
| 2022-12-30 | 2022-12-28 | 0.365 | 160,221,500 | -26,000 | 25.64% | 58,480,848 |
| 2022-12-20 | 2022-12-16 | 0.450 | 160,247,500 | -14,000 | 25.64% | 72,111,375 |
| 2022-12-06 | 2022-12-02 | 0.420 | 160,261,500 | -4,000 | 25.64% | 67,309,830 |
| 2022-12-05 | 2022-12-01 | 0.400 | 160,265,500 | -24,000 | 25.64% | 64,106,200 |
| 2022-12-01 | 2022-11-29 | 0.380 | 160,289,500 | +34,000 | 25.65% | 60,910,010 |
| 2022-11-23 | 2022-11-21 | 0.385 | 160,255,500 | -2,000 | 25.64% | 61,698,368 |
| 2022-11-21 | 2022-11-17 | 0.385 | 160,257,500 | -32,000 | 25.64% | 61,699,138 |
| 2022-11-18 | 2022-11-16 | 0.385 | 160,289,500 | -14,000 | 25.65% | 61,711,458 |
| 2022-11-17 | 2022-11-15 | 0.435 | 160,303,500 | -2,000 | 25.65% | 69,732,022 |
| 2022-11-16 | 2022-11-14 | 0.360 | 160,305,500 | +10,000 | 25.65% | 57,709,980 |
| 2022-11-10 | 2022-11-08 | 0.350 | 160,295,500 | -8,000 | 25.65% | 56,103,425 |
| 2022-11-09 | 2022-11-07 | 0.350 | 160,303,500 | -96,000 | 25.65% | 56,106,225 |
| 2022-11-08 | 2022-11-04 | 0.350 | 160,399,500 | -24,000 | 25.66% | 56,139,825 |
| 2022-11-02 | 2022-10-31 | 0.350 | 160,423,500 | -4,000 | 25.67% | 56,148,225 |
| 2022-10-31 | 2022-10-27 | 0.350 | 160,427,500 | -78,000 | 25.67% | 56,149,625 |
| 2022-10-28 | 2022-10-26 | 0.340 | 160,505,500 | +2,000 | 25.68% | 54,571,870 |
| 2022-10-27 | 2022-10-25 | 0.400 | 160,503,500 | +44,000 | 25.68% | 64,201,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 160,459,500 | -24,000 | 25.67% | 64,183,800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 160,483,500 | -30,000 | 25.68% | 64,193,400 |
| 2022-10-24 | 2022-10-20 | 0.385 | 160,513,500 | -8,000 | 25.68% | 61,797,698 |
| 2022-10-21 | 2022-10-19 | 0.380 | 160,521,500 | +6,000 | 25.68% | 60,998,170 |
| 2022-10-20 | 2022-10-18 | 0.390 | 160,515,500 | -6,000 | 25.68% | 62,601,045 |
| 2022-10-19 | 2022-10-17 | 0.370 | 160,521,500 | -64,000 | 25.68% | 59,392,955 |
| 2022-10-18 | 2022-10-14 | 0.360 | 160,585,500 | +6,000 | 25.69% | 57,810,780 |
| 2022-10-17 | 2022-10-13 | 0.360 | 160,579,500 | -54,000 | 25.69% | 57,808,620 |
| 2022-10-14 | 2022-10-12 | 0.360 | 160,633,500 | +22,000 | 25.70% | 57,828,060 |
| 2022-10-13 | 2022-10-11 | 0.370 | 160,611,500 | +2,000 | 25.70% | 59,426,255 |
| 2022-10-12 | 2022-10-10 | 0.400 | 160,609,500 | -2,000 | 25.70% | 64,243,800 |
| 2022-10-07 | 2022-10-05 | 0.400 | 160,611,500 | +4,000 | 25.70% | 64,244,600 |
| 2022-10-03 | 2022-09-29 | 0.400 | 160,607,500 | -12,000 | 25.70% | 64,243,000 |
| 2022-09-30 | 2022-09-28 | 0.400 | 160,619,500 | -6,000 | 25.70% | 64,247,800 |
| 2022-09-28 | 2022-09-26 | 0.400 | 160,625,500 | +92,000 | 25.70% | 64,250,200 |
| 2022-09-26 | 2022-09-22 | 0.420 | 160,533,500 | +60,000 | 25.69% | 67,424,070 |
| 2022-09-23 | 2022-09-21 | 0.410 | 160,473,500 | +2,000 | 25.68% | 65,794,135 |
| 2022-09-21 | 2022-09-19 | 0.410 | 160,471,500 | +2,000 | 25.68% | 65,793,315 |
| 2022-09-20 | 2022-09-16 | 0.400 | 160,469,500 | -4,000 | 25.68% | 64,187,800 |
| 2022-09-16 | 2022-09-14 | 0.425 | 160,473,500 | +10,000 | 25.68% | 68,201,238 |
| 2022-09-15 | 2022-09-13 | 0.435 | 160,463,500 | +4,000 | 25.67% | 69,801,622 |
| 2022-09-14 | 2022-09-09 | 0.430 | 160,459,500 | +4,000 | 25.67% | 68,997,585 |
| 2022-09-13 | 2022-09-08 | 0.460 | 160,455,500 | -6,000 | 25.67% | 73,809,530 |
| 2022-09-09 | 2022-09-07 | 0.460 | 160,461,500 | -10,000 | 25.67% | 73,812,290 |
| 2022-09-07 | 2022-09-05 | 0.490 | 160,471,500 | +32,000 | 25.68% | 78,631,035 |
| 2022-09-01 | 2022-08-30 | 0.470 | 160,439,500 | +2,000 | 25.67% | 75,406,565 |
| 2022-08-30 | 2022-08-26 | 0.465 | 160,437,500 | +16,000 | 25.67% | 74,603,438 |
| 2022-08-29 | 2022-08-25 | 0.455 | 160,421,500 | -4,000 | 25.67% | 72,991,782 |
| 2022-08-24 | 2022-08-22 | 0.470 | 160,425,500 | +4,000 | 25.67% | 75,399,985 |
| 2022-08-23 | 2022-08-19 | 0.470 | 160,421,500 | -52,000 | 25.67% | 75,398,105 |
| 2022-08-22 | 2022-08-18 | 0.470 | 160,473,500 | -32,000 | 25.68% | 75,422,545 |
| 2022-08-18 | 2022-08-16 | 0.500 | 160,505,500 | +2,000 | 25.68% | 80,252,750 |
| 2022-08-17 | 2022-08-15 | 0.510 | 160,503,500 | -10,000 | 25.68% | 81,856,785 |
| 2022-08-15 | 2022-08-11 | 0.540 | 160,513,500 | +50,000 | 25.68% | 86,677,290 |
| 2022-08-11 | 2022-08-09 | 0.495 | 160,463,500 | +34,000 | 25.67% | 79,429,432 |
| 2022-08-08 | 2022-08-04 | 0.500 | 160,429,500 | -22,000 | 25.67% | 80,214,750 |
| 2022-08-05 | 2022-08-03 | 0.500 | 160,451,500 | +6,000 | 25.67% | 80,225,750 |
| 2022-08-02 | 2022-07-29 | 0.510 | 160,445,500 | +2,000 | 25.67% | 81,827,205 |
| 2022-07-28 | 2022-07-26 | 0.500 | 160,443,500 | +12,000 | 25.67% | 80,221,750 |
| 2022-07-22 | 2022-07-20 | 0.500 | 160,431,500 | +38,000 | 25.67% | 80,215,750 |
| 2022-07-15 | 2022-07-13 | 0.540 | 160,393,500 | -8,000 | 25.66% | 86,612,490 |
| 2022-07-12 | 2022-07-08 | 0.600 | 160,401,500 | -2,000 | 25.66% | 96,240,900 |
| 2022-07-08 | 2022-07-06 | 0.500 | 160,403,500 | -2,000 | 25.66% | 80,201,750 |
| 2022-07-07 | 2022-07-05 | 0.500 | 160,405,500 | +20,000 | 25.66% | 80,202,750 |
| 2022-07-06 | 2022-07-04 | 0.530 | 160,385,500 | +8,000 | 25.66% | 85,004,315 |
| 2022-07-04 | 2022-06-29 | 0.550 | 160,377,500 | +24,000 | 25.66% | 88,207,625 |
| 2022-06-29 | 2022-06-27 | 0.465 | 160,353,500 | +28,000 | 25.66% | 74,564,378 |
| 2022-06-24 | 2022-06-22 | 0.485 | 160,325,500 | +28,000 | 25.65% | 77,757,868 |
| 2022-06-22 | 2022-06-20 | 0.510 | 160,297,500 | -30,000 | 25.65% | 81,751,725 |
| 2022-06-21 | 2022-06-17 | 0.520 | 160,327,500 | +24,000 | 25.65% | 83,370,300 |
| 2022-06-14 | 2022-06-10 | 0.520 | 160,303,500 | +2,000 | 25.65% | 83,357,820 |
| 2022-05-30 | 2022-05-26 | 0.520 | 160,301,500 | -34,000 | 25.65% | 83,356,780 |
| 2022-05-27 | 2022-05-25 | 0.500 | 160,335,500 | -6,000 | 25.65% | 80,167,750 |
| 2022-05-26 | 2022-05-24 | 0.485 | 160,341,500 | -2,000 | 25.65% | 77,765,628 |
| 2022-05-24 | 2022-05-20 | 0.600 | 160,343,500 | +4,000 | 25.65% | 96,206,100 |
| 2022-05-23 | 2022-05-19 | 0.620 | 160,339,500 | -4,000 | 25.65% | 99,410,490 |
| 2022-05-18 | 2022-05-16 | 0.570 | 160,343,500 | -40,000 | 25.65% | 91,395,795 |
| 2022-05-17 | 2022-05-13 | 0.520 | 160,383,500 | +18,000 | 25.66% | 83,399,420 |
| 2022-05-12 | 2022-05-10 | 0.540 | 160,365,500 | -8,000 | 25.66% | 86,597,370 |
| 2022-05-11 | 2022-05-06 | 0.540 | 160,373,500 | +16,000 | 25.66% | 86,601,690 |
| 2022-05-10 | 2022-05-05 | 0.540 | 160,357,500 | +30,000 | 25.66% | 86,593,050 |
| 2022-05-06 | 2022-05-04 | 0.540 | 160,327,500 | -16,000 | 25.65% | 86,576,850 |
| 2022-05-04 | 2022-04-29 | 0.495 | 160,343,500 | -4,000 | 25.65% | 79,370,032 |
| 2022-05-03 | 2022-04-28 | 0.490 | 160,347,500 | -54,000 | 25.66% | 78,570,275 |
| 2022-04-29 | 2022-04-27 | 0.485 | 160,401,500 | +22,000 | 25.66% | 77,794,728 |
| 2022-04-28 | 2022-04-26 | 0.510 | 160,379,500 | +8,000 | 25.66% | 81,793,545 |
| 2022-04-27 | 2022-04-25 | 0.520 | 160,371,500 | +18,000 | 25.66% | 83,393,180 |
| 2022-04-25 | 2022-04-21 | 0.590 | 160,353,500 | +102,000 | 25.66% | 94,608,565 |
| 2022-04-22 | 2022-04-20 | 0.650 | 160,251,500 | +118,000 | 25.64% | 104,163,475 |
| 2022-04-21 | 2022-04-19 | 0.680 | 160,133,500 | +2,000 | 25.62% | 108,890,780 |
| 2022-04-20 | 2022-04-14 | 0.690 | 160,131,500 | -6,000 | 25.62% | 110,490,735 |
| 2022-04-14 | 2022-04-12 | 0.710 | 160,137,500 | +2,000 | 25.62% | 113,697,625 |
| 2022-04-13 | 2022-04-11 | 0.720 | 160,135,500 | +16,000 | 25.62% | 115,297,560 |
| 2022-04-12 | 2022-04-08 | 0.730 | 160,119,500 | -6,000 | 25.62% | 116,887,235 |
| 2022-04-11 | 2022-04-07 | 0.730 | 160,125,500 | +2,000 | 25.62% | 116,891,615 |
| 2022-04-07 | 2022-04-04 | 0.710 | 160,123,500 | -14,000 | 25.62% | 113,687,685 |
| 2022-04-06 | 2022-04-01 | 0.740 | 160,137,500 | -18,000 | 25.62% | 118,501,750 |
| 2022-04-04 | 2022-03-31 | 0.700 | 160,155,500 | +200,000 | 25.62% | 112,108,850 |
| 2022-04-01 | 2022-03-30 | 0.740 | 159,955,500 | +286,000 | 25.59% | 118,367,070 |
| 2022-03-31 | 2022-03-29 | 0.830 | 159,669,500 | -18,000 | 25.55% | 132,525,685 |
| 2022-03-29 | 2022-03-25 | 0.890 | 159,687,500 | +6,000 | 25.55% | 142,121,875 |
| 2022-03-28 | 2022-03-24 | 0.820 | 159,681,500 | -22,000 | 25.55% | 130,938,830 |
| 2022-03-25 | 2022-03-23 | 0.820 | 159,703,500 | -66,000 | 25.55% | 130,956,870 |
| 2022-03-24 | 2022-03-22 | 0.820 | 159,769,500 | -124,000 | 25.56% | 131,010,990 |
| 2022-03-23 | 2022-03-21 | 0.810 | 159,893,500 | -194,000 | 25.58% | 129,513,735 |
| 2022-03-22 | 2022-03-18 | 0.930 | 160,087,500 | +62,000 | 25.61% | 148,881,375 |
| 2022-03-21 | 2022-03-17 | 0.930 | 160,025,500 | -26,000 | 25.60% | 148,823,715 |
| 2022-03-18 | 2022-03-16 | 0.910 | 160,051,500 | +6,000 | 25.61% | 145,646,865 |
| 2022-03-17 | 2022-03-15 | 0.960 | 160,045,500 | -12,000 | 25.61% | 153,643,680 |
| 2022-03-16 | 2022-03-14 | 0.980 | 160,057,500 | +2,000 | 25.61% | 156,856,350 |
| 2022-03-15 | 2022-03-11 | 0.990 | 160,055,500 | +60,000 | 25.61% | 158,454,945 |
| 2022-03-14 | 2022-03-10 | 1.000 | 159,995,500 | -52,000 | 25.60% | 159,995,500 |
| 2022-03-11 | 2022-03-09 | 0.960 | 160,047,500 | +2,000 | 25.61% | 153,645,600 |
| 2022-03-10 | 2022-03-08 | 0.960 | 160,045,500 | -4,000 | 25.61% | 153,643,680 |
| 2022-03-08 | 2022-03-04 | 0.980 | 160,049,500 | +20,000 | 25.61% | 156,848,510 |
| 2022-03-03 | 2022-03-01 | 1.010 | 160,029,500 | +2,000 | 25.60% | 161,629,795 |
| 2022-03-01 | 2022-02-25 | 1.010 | 160,027,500 | -20,000 | 25.60% | 161,627,775 |
| 2022-02-24 | 2022-02-22 | 1.010 | 160,047,500 | -6,000 | 25.61% | 161,647,975 |
| 2022-02-23 | 2022-02-21 | 1.020 | 160,053,500 | +6,000 | 25.61% | 163,254,570 |
| 2022-02-18 | 2022-02-16 | 1.020 | 160,047,500 | -26,000 | 25.61% | 163,248,450 |
| 2022-02-16 | 2022-02-14 | 1.000 | 160,073,500 | -20,000 | 25.61% | 160,073,500 |
| 2022-02-14 | 2022-02-10 | 1.010 | 160,093,500 | -36,000 | 25.61% | 161,694,435 |
| 2022-02-11 | 2022-02-09 | 1.000 | 160,129,500 | -2,000 | 25.62% | 160,129,500 |
| 2022-02-10 | 2022-02-08 | 1.020 | 160,131,500 | -20,000 | 25.62% | 163,334,130 |
| 2022-02-09 | 2022-02-07 | 1.020 | 160,151,500 | +2,000 | 25.62% | 163,354,530 |
| 2022-02-04 | 2022-01-27 | 1.020 | 160,149,500 | +2,000 | 25.62% | 163,352,490 |
| 2022-01-28 | 2022-01-26 | 1.030 | 160,147,500 | +16,000 | 25.62% | 164,951,925 |
| 2022-01-27 | 2022-01-25 | 1.000 | 160,131,500 | +38,000 | 25.62% | 160,131,500 |
| 2022-01-24 | 2022-01-20 | 1.010 | 160,093,500 | +22,000 | 25.61% | 161,694,435 |
| 2022-01-19 | 2022-01-17 | 1.020 | 160,071,500 | -14,000 | 25.61% | 163,272,930 |
| 2022-01-17 | 2022-01-13 | 1.030 | 160,085,500 | -4,000 | 25.61% | 164,888,065 |
| 2022-01-14 | 2022-01-12 | 1.030 | 160,089,500 | -20,000 | 25.61% | 164,892,185 |
| 2022-01-13 | 2022-01-11 | 1.020 | 160,109,500 | +4,000 | 25.62% | 163,311,690 |
| 2022-01-12 | 2022-01-10 | 1.010 | 160,105,500 | -4,000 | 25.62% | 161,706,555 |
| 2022-01-11 | 2022-01-07 | 1.000 | 160,109,500 | -42,000 | 25.62% | 160,109,500 |
| 2022-01-10 | 2022-01-06 | 1.000 | 160,151,500 | -8,000 | 25.62% | 160,151,500 |
| 2022-01-05 | 2022-01-03 | 1.000 | 160,159,500 | -56,000 | 25.63% | 160,159,500 |
| 2022-01-04 | 2021-12-31 | 1.010 | 160,215,500 | +10,000 | 25.63% | 161,817,655 |
| 2021-12-30 | 2021-12-28 | 1.030 | 160,205,500 | +16,000 | 25.63% | 165,011,665 |
| 2021-12-29 | 2021-12-24 | 1.020 | 160,189,500 | -8,000 | 25.63% | 163,393,290 |
| 2021-12-28 | 2021-12-22 | 1.020 | 160,197,500 | -10,000 | 25.63% | 163,401,450 |
| 2021-12-23 | 2021-12-21 | 1.010 | 160,207,500 | -4,000 | 25.63% | 161,809,575 |
| 2021-12-22 | 2021-12-20 | 1.000 | 160,211,500 | +34,000 | 25.63% | 160,211,500 |
| 2021-12-20 | 2021-12-16 | 1.010 | 160,177,500 | +6,000 | 25.63% | 161,779,275 |
| 2021-12-16 | 2021-12-14 | 1.030 | 160,171,500 | -10,000 | 25.63% | 164,976,645 |
| 2021-12-14 | 2021-12-10 | 1.020 | 160,181,500 | +2,000 | 25.63% | 163,385,130 |
| 2021-12-13 | 2021-12-09 | 1.020 | 160,179,500 | +8,000 | 25.63% | 163,383,090 |
| 2021-12-09 | 2021-12-07 | 1.000 | 160,171,500 | +10,000 | 25.63% | 160,171,500 |
| 2021-12-06 | 2021-12-02 | 1.030 | 160,161,500 | -88,000 | 25.63% | 164,966,345 |
| 2021-12-03 | 2021-12-01 | 1.000 | 160,249,500 | +34,000 | 25.64% | 160,249,500 |
| 2021-12-02 | 2021-11-30 | 1.020 | 160,215,500 | -8,000 | 25.63% | 163,419,810 |
| 2021-11-30 | 2021-11-26 | 1.020 | 160,223,500 | -6,000 | 25.64% | 163,427,970 |
| 2021-11-26 | 2021-11-24 | 1.030 | 160,229,500 | +30,000 | 25.64% | 165,036,385 |
| 2021-11-25 | 2021-11-23 | 1.080 | 160,199,500 | +66,000 | 25.63% | 173,015,460 |
| 2021-11-23 | 2021-11-19 | 1.100 | 160,133,500 | -58,000 | 25.62% | 176,146,850 |
| 2021-11-19 | 2021-11-17 | 1.070 | 160,191,500 | -70,000 | 25.63% | 171,404,905 |
| 2021-11-18 | 2021-11-16 | 1.080 | 160,261,500 | -16,000 | 25.64% | 173,082,420 |
| 2021-11-17 | 2021-11-15 | 1.080 | 160,277,500 | +14,000 | 25.64% | 173,099,700 |
| 2021-11-15 | 2021-11-11 | 1.090 | 160,263,500 | -2,000 | 25.64% | 174,687,215 |
| 2021-11-12 | 2021-11-10 | 1.090 | 160,265,500 | -20,000 | 25.64% | 174,689,395 |
| 2021-11-11 | 2021-11-09 | 1.100 | 160,285,500 | -2,000 | 25.65% | 176,314,050 |
| 2021-11-10 | 2021-11-08 | 1.100 | 160,287,500 | +6,000 | 25.65% | 176,316,250 |
| 2021-11-09 | 2021-11-05 | 1.100 | 160,281,500 | -2,000 | 25.65% | 176,309,650 |
| 2021-11-08 | 2021-11-04 | 1.120 | 160,283,500 | -12,000 | 25.65% | 179,517,520 |
| 2021-11-05 | 2021-11-03 | 1.110 | 160,295,500 | -10,000 | 25.65% | 177,928,005 |
| 2021-11-03 | 2021-11-01 | 1.140 | 160,305,500 | -6,000 | 25.65% | 182,748,270 |
| 2021-11-02 | 2021-10-29 | 1.120 | 160,311,500 | +10,000 | 25.65% | 179,548,880 |
| 2021-11-01 | 2021-10-28 | 1.120 | 160,301,500 | -44,000 | 25.65% | 179,537,680 |
| 2021-10-29 | 2021-10-27 | 1.120 | 160,345,500 | -20,000 | 25.66% | 179,586,960 |
| 2021-10-28 | 2021-10-26 | 1.150 | 160,365,500 | -6,000 | 25.66% | 184,420,325 |
| 2021-10-26 | 2021-10-22 | 1.130 | 160,371,500 | -18,000 | 25.66% | 181,219,795 |
| 2021-10-25 | 2021-10-21 | 1.130 | 160,389,500 | -8,000 | 25.66% | 181,240,135 |
| 2021-10-21 | 2021-10-19 | 1.130 | 160,397,500 | +36,000 | 25.66% | 181,249,175 |
| 2021-10-19 | 2021-10-15 | 1.190 | 160,361,500 | -2,000 | 25.66% | 190,830,185 |
| 2021-10-18 | 2021-10-12 | 1.190 | 160,363,500 | -12,000 | 25.66% | 190,832,565 |
| 2021-10-15 | 2021-10-11 | 1.210 | 160,375,500 | -14,000 | 25.66% | 194,054,355 |
| 2021-10-11 | 2021-10-07 | 1.210 | 160,389,500 | +4,000 | 25.66% | 194,071,295 |
| 2021-10-08 | 2021-10-06 | 1.170 | 160,385,500 | -18,000 | 25.66% | 187,651,035 |
| 2021-10-06 | 2021-10-04 | 1.150 | 160,403,500 | -24,000 | 25.66% | 184,464,025 |
| 2021-10-05 | 2021-09-30 | 1.160 | 160,427,500 | -10,000 | 25.67% | 186,095,900 |
| 2021-09-30 | 2021-09-28 | 1.160 | 160,437,500 | -32,000 | 25.67% | 186,107,500 |
| 2021-09-29 | 2021-09-27 | 1.150 | 160,469,500 | -60,000 | 25.68% | 184,539,925 |
| 2021-09-28 | 2021-09-24 | 1.150 | 160,529,500 | -6,000 | 25.68% | 184,608,925 |
| 2021-09-24 | 2021-09-21 | 1.190 | 160,535,500 | -80,000 | 25.69% | 191,037,245 |
| 2021-09-23 | 2021-09-20 | 1.240 | 160,615,500 | -2,000 | 25.70% | 199,163,220 |
| 2021-09-21 | 2021-09-17 | 1.250 | 160,617,500 | +4,000 | 25.70% | 200,771,875 |
| 2021-09-20 | 2021-09-16 | 1.220 | 160,613,500 | -14,000 | 25.70% | 195,948,470 |
| 2021-09-17 | 2021-09-15 | 1.280 | 160,627,500 | -32,000 | 25.70% | 205,603,200 |
| 2021-09-16 | 2021-09-14 | 1.280 | 160,659,500 | -154,000 | 25.71% | 205,644,160 |
| 2021-09-15 | 2021-09-13 | 1.320 | 160,813,500 | -30,000 | 25.73% | 212,273,820 |
| 2021-09-14 | 2021-09-10 | 1.290 | 160,843,500 | -124,000 | 25.73% | 207,488,115 |
| 2021-09-13 | 2021-09-09 | 1.270 | 160,967,500 | -180,000 | 25.75% | 204,428,725 |
| 2021-09-10 | 2021-09-08 | 1.210 | 161,147,500 | -2,000 | 25.78% | 194,988,475 |
| 2021-09-09 | 2021-09-07 | 1.230 | 161,149,500 | -38,000 | 25.78% | 198,213,885 |
| 2021-09-08 | 2021-09-06 | 1.230 | 161,187,500 | -60,000 | 25.79% | 198,260,625 |
| 2021-09-07 | 2021-09-03 | 1.190 | 161,247,500 | -102,000 | 25.80% | 191,884,525 |
| 2021-09-06 | 2021-09-02 | 1.150 | 161,349,500 | -72,000 | 25.82% | 185,551,925 |
| 2021-09-03 | 2021-09-01 | 1.120 | 161,421,500 | -42,000 | 25.83% | 180,792,080 |
| 2021-09-02 | 2021-08-31 | 1.070 | 161,463,500 | -144,000 | 25.83% | 172,765,945 |
| 2021-09-01 | 2021-08-30 | 1.030 | 161,607,500 | +6,000 | 25.86% | 166,455,725 |
| 2021-08-31 | 2021-08-27 | 1.040 | 161,601,500 | -10,000 | 25.86% | 168,065,560 |
| 2021-08-30 | 2021-08-26 | 1.020 | 161,611,500 | +8,000 | 25.86% | 164,843,730 |
| 2021-08-27 | 2021-08-25 | 1.040 | 161,603,500 | -196,000 | 25.86% | 168,067,640 |
| 2021-08-26 | 2021-08-24 | 1.090 | 161,799,500 | -64,000 | 25.89% | 176,361,455 |
| 2021-08-25 | 2021-08-23 | 1.080 | 161,863,500 | -180,000 | 25.90% | 174,812,580 |
| 2021-08-24 | 2021-08-20 | 1.030 | 162,043,500 | +2,000 | 25.93% | 166,904,805 |
| 2021-08-23 | 2021-08-19 | 1.030 | 162,041,500 | -82,000 | 25.93% | 166,902,745 |
| 2021-08-20 | 2021-08-18 | 1.040 | 162,123,500 | -30,000 | 25.94% | 168,608,440 |
| 2021-08-19 | 2021-08-17 | 1.030 | 162,153,500 | +64,000 | 25.94% | 167,018,105 |
| 2021-08-18 | 2021-08-16 | 1.020 | 162,089,500 | -4,000 | 25.93% | 165,331,290 |
| 2021-08-17 | 2021-08-13 | 1.010 | 162,093,500 | +28,000 | 25.93% | 163,714,435 |
| 2021-08-16 | 2021-08-12 | 1.010 | 162,065,500 | +2,000 | 25.93% | 163,686,155 |
| 2021-08-13 | 2021-08-11 | 1.000 | 162,063,500 | -48,000 | 25.93% | 162,063,500 |
| 2021-08-11 | 2021-08-09 | 1.030 | 162,111,500 | -36,000 | 25.94% | 166,974,845 |
| 2021-08-10 | 2021-08-06 | 1.050 | 162,147,500 | -2,000 | 25.94% | 170,254,875 |
| 2021-08-09 | 2021-08-05 | 1.050 | 162,149,500 | +30,000 | 25.94% | 170,256,975 |
| 2021-08-06 | 2021-08-04 | 1.010 | 162,119,500 | +58,000 | 25.94% | 163,740,695 |
| 2021-08-05 | 2021-08-03 | 1.000 | 162,061,500 | +332,000 | 25.93% | 162,061,500 |
| 2021-08-04 | 2021-08-02 | 1.010 | 161,729,500 | +80,000 | 25.88% | 163,346,795 |
| 2021-08-03 | 2021-07-30 | 1.000 | 161,649,500 | +118,000 | 25.86% | 161,649,500 |
| 2021-08-02 | 2021-07-29 | 1.020 | 161,531,500 | +66,000 | 25.85% | 164,762,130 |
| 2021-07-30 | 2021-07-28 | 1.020 | 161,465,500 | +246,000 | 25.83% | 164,694,810 |
| 2021-07-29 | 2021-07-27 | 1.000 | 161,219,500 | +742,000 | 25.80% | 161,219,500 |
| 2021-07-28 | 2021-07-26 | 1.010 | 160,477,500 | +416,000 | 25.68% | 162,082,275 |
| 2021-07-27 | 2021-07-23 | 1.160 | 160,061,500 | -66,000 | 25.61% | 185,671,340 |
| 2021-07-26 | 2021-07-22 | 1.190 | 160,127,500 | -8,000 | 25.62% | 190,551,725 |
| 2021-07-23 | 2021-07-21 | 1.170 | 160,135,500 | -38,000 | 25.62% | 187,358,535 |
| 2021-07-22 | 2021-07-20 | 1.170 | 160,173,500 | -56,000 | 25.63% | 187,402,995 |
| 2021-07-21 | 2021-07-19 | 1.170 | 160,229,500 | +16,000 | 25.64% | 187,468,515 |
| 2021-07-20 | 2021-07-16 | 1.180 | 160,213,500 | -18,000 | 25.63% | 189,051,930 |
| 2021-07-19 | 2021-07-15 | 1.180 | 160,231,500 | -8,000 | 25.64% | 189,073,170 |
| 2021-07-15 | 2021-07-13 | 1.180 | 160,239,500 | +4,000 | 25.64% | 189,082,610 |
| 2021-07-14 | 2021-07-12 | 1.200 | 160,235,500 | -62,000 | 25.64% | 192,282,600 |
| 2021-07-13 | 2021-07-09 | 1.180 | 160,297,500 | -30,000 | 25.65% | 189,151,050 |
| 2021-07-12 | 2021-07-08 | 1.190 | 160,327,500 | -10,000 | 25.65% | 190,789,725 |
| 2021-07-08 | 2021-07-06 | 1.200 | 160,337,500 | -38,000 | 25.65% | 192,405,000 |
| 2021-07-07 | 2021-07-05 | 1.160 | 160,375,500 | -18,000 | 25.66% | 186,035,580 |
| 2021-07-06 | 2021-07-02 | 1.180 | 160,393,500 | +12,000 | 25.66% | 189,264,330 |
| 2021-07-05 | 2021-06-30 | 1.180 | 160,381,500 | -56,000 | 25.66% | 189,250,170 |
| 2021-07-02 | 2021-06-29 | 1.160 | 160,437,500 | +180,000 | 25.67% | 186,107,500 |
| 2021-06-30 | 2021-06-28 | 1.230 | 160,257,500 | -2,000 | 25.64% | 197,116,725 |
| 2021-06-28 | 2021-06-24 | 1.210 | 160,259,500 | -6,000 | 25.64% | 193,913,995 |
| 2021-06-25 | 2021-06-23 | 1.180 | 160,265,500 | -22,000 | 25.64% | 189,113,290 |
| 2021-06-24 | 2021-06-22 | 1.180 | 160,287,500 | +12,000 | 25.65% | 189,139,250 |
| 2021-06-23 | 2021-06-21 | 1.200 | 160,275,500 | -18,000 | 25.64% | 192,330,600 |
| 2021-06-22 | 2021-06-18 | 1.200 | 160,293,500 | +12,000 | 25.65% | 192,352,200 |
| 2021-06-21 | 2021-06-17 | 1.200 | 160,281,500 | +170,000 | 25.65% | 192,337,800 |
| 2021-06-18 | 2021-06-16 | 1.190 | 160,111,500 | +296,000 | 25.62% | 190,532,685 |
| 2021-06-16 | 2021-06-11 | 1.190 | 159,815,500 | +66,000 | 25.57% | 190,180,445 |
| 2021-06-15 | 2021-06-10 | 1.220 | 159,749,500 | -14,000 | 25.56% | 194,894,390 |
| 2021-06-11 | 2021-06-09 | 1.240 | 159,763,500 | -12,000 | 25.56% | 198,106,740 |
| 2021-06-10 | 2021-06-08 | 1.250 | 159,775,500 | -98,000 | 25.56% | 199,719,375 |
| 2021-06-09 | 2021-06-07 | 1.240 | 159,873,500 | -152,000 | 25.58% | 198,243,140 |
| 2021-06-08 | 2021-06-04 | 1.291 | 160,025,500 | -24,000 | 25.60% | 206,616,338 |
| 2021-06-07 | 2021-06-03 | 1.291 | 160,049,500 | +2,603,578 | 25.61% | 206,647,325 |
| 2021-06-04 | 2021-06-02 | 1.291 | 157,445,922 | -13,771 | 25.61% | 203,285,725 |
| 2021-06-03 | 2021-06-01 | 1.301 | 157,459,693 | -11,803 | 25.61% | 204,904,320 |
| 2021-06-02 | 2021-05-31 | 1.220 | 157,471,496 | +3,934 | 25.61% | 192,112,200 |
| 2021-06-01 | 2021-05-28 | 1.271 | 157,467,562 | +576,403 | 25.61% | 200,111,875 |
| 2021-05-31 | 2021-05-27 | 1.322 | 156,891,159 | +25,574 | 25.52% | 207,354,550 |
| 2021-05-28 | 2021-05-26 | 1.332 | 156,865,585 | +43,279 | 25.52% | 208,915,525 |
| 2021-05-27 | 2021-05-25 | 1.362 | 156,822,306 | -9,836 | 25.51% | 213,640,890 |
| 2021-05-25 | 2021-05-21 | 1.393 | 156,832,142 | +101,251,595 | 25.51% | 218,437,595 |
| 2021-05-24 | 2021-05-20 | 1.393 | 55,580,547 | +1,967 | 9.04% | 77,413,219 |
| 2021-05-21 | 2021-05-18 | 1.393 | 55,578,580 | -19,673 | 9.04% | 77,410,480 |
| 2021-05-17 | 2021-05-13 | 1.433 | 55,598,253 | +1,968 | 9.04% | 79,698,841 |
| 2021-05-14 | 2021-05-12 | 1.423 | 55,596,285 | -1,968 | 9.04% | 79,130,799 |
| 2021-05-12 | 2021-05-10 | 1.433 | 55,598,253 | -5,901 | 9.04% | 79,698,841 |
| 2021-05-11 | 2021-05-07 | 1.362 | 55,604,154 | -5,902 | 9.04% | 75,750,200 |
| 2021-05-10 | 2021-05-06 | 1.423 | 55,610,056 | -3,935 | 9.05% | 79,150,400 |
| 2021-05-07 | 2021-05-05 | 1.383 | 55,613,991 | -9,836 | 9.05% | 76,894,401 |
| 2021-05-04 | 2021-04-30 | 1.423 | 55,623,827 | +1,967 | 9.05% | 79,170,000 |
| 2021-05-03 | 2021-04-29 | 1.444 | 55,621,860 | -15,737 | 9.05% | 80,298,161 |
| 2021-04-30 | 2021-04-28 | 1.433 | 55,637,597 | -15,738 | 9.05% | 79,755,239 |
| 2021-04-29 | 2021-04-27 | 1.444 | 55,653,335 | -9,837 | 9.05% | 80,343,599 |
| 2021-04-28 | 2021-04-26 | 1.413 | 55,663,172 | -25,574 | 9.05% | 78,660,100 |
| 2021-04-27 | 2021-04-23 | 1.474 | 55,688,746 | +1,967 | 9.06% | 82,093,200 |
| 2021-04-26 | 2021-04-22 | 1.474 | 55,686,779 | +5,902 | 9.06% | 82,090,301 |
| 2021-04-23 | 2021-04-21 | 1.474 | 55,680,877 | +19,673 | 9.06% | 82,081,600 |
| 2021-04-22 | 2021-04-20 | 1.474 | 55,661,204 | -23,607 | 9.05% | 82,052,599 |
| 2021-04-21 | 2021-04-19 | 1.464 | 55,684,811 | -23,607 | 9.06% | 81,521,280 |
| 2021-04-20 | 2021-04-16 | 1.474 | 55,708,418 | -27,542 | 9.06% | 82,122,200 |
| 2021-04-19 | 2021-04-15 | 1.474 | 55,735,960 | +1,968 | 9.07% | 82,162,800 |
| 2021-04-15 | 2021-04-13 | 1.464 | 55,733,992 | -60,985 | 9.07% | 81,593,279 |
| 2021-04-14 | 2021-04-12 | 1.484 | 55,794,977 | -9,836 | 9.08% | 82,817,040 |
| 2021-04-12 | 2021-04-08 | 1.545 | 55,804,813 | +5,902 | 9.08% | 86,235,680 |
| 2021-04-09 | 2021-04-07 | 1.505 | 55,798,911 | -1,968 | 9.08% | 83,957,439 |
| 2021-04-08 | 2021-04-01 | 1.474 | 55,800,879 | -7,869 | 9.08% | 82,258,500 |
| 2021-04-07 | 2021-03-31 | 1.474 | 55,808,748 | +11,804 | 9.08% | 82,270,100 |
| 2021-04-01 | 2021-03-30 | 1.474 | 55,796,944 | +127,871 | 9.08% | 82,252,700 |
| 2021-03-31 | 2021-03-29 | 1.494 | 55,669,073 | -19,673 | 9.06% | 83,196,119 |
| 2021-03-30 | 2021-03-26 | 1.494 | 55,688,746 | +27,542 | 9.06% | 83,225,520 |
| 2021-03-29 | 2021-03-25 | 1.505 | 55,661,204 | +29,508 | 9.05% | 83,750,239 |
| 2021-03-26 | 2021-03-24 | 1.515 | 55,631,696 | +5,902 | 9.05% | 84,271,420 |
| 2021-03-25 | 2021-03-23 | 1.545 | 55,625,794 | +1,967 | 9.05% | 85,959,040 |
| 2021-03-24 | 2021-03-22 | 1.566 | 55,623,827 | -100,329 | 9.05% | 87,087,000 |
| 2021-03-23 | 2021-03-19 | 1.576 | 55,724,156 | -51,149 | 9.06% | 87,810,600 |
| 2021-03-22 | 2021-03-18 | 1.555 | 55,775,305 | -78,689 | 9.07% | 86,757,121 |
| 2021-03-19 | 2021-03-17 | 1.545 | 55,853,994 | +3,934 | 9.09% | 86,311,679 |
| 2021-03-18 | 2021-03-16 | 1.576 | 55,850,060 | -753,454 | 9.08% | 88,009,000 |
| 2021-03-17 | 2021-03-15 | 1.535 | 56,603,514 | -68,854 | 9.21% | 86,894,459 |
| 2021-03-16 | 2021-03-12 | 1.515 | 56,672,368 | +86,559 | 9.22% | 85,847,840 |
| 2021-03-15 | 2021-03-11 | 1.515 | 56,585,809 | -78,690 | 9.20% | 85,716,720 |
| 2021-03-12 | 2021-03-10 | 1.444 | 56,664,499 | -33,443 | 9.22% | 81,803,360 |
| 2021-03-11 | 2021-03-09 | 1.444 | 56,697,942 | -43,279 | 9.22% | 81,851,640 |
| 2021-03-10 | 2021-03-08 | 1.464 | 56,741,221 | -17,706 | 9.23% | 83,067,839 |
| 2021-03-09 | 2021-03-05 | 1.474 | 56,758,927 | +5,902 | 9.23% | 83,670,801 |
| 2021-03-05 | 2021-03-03 | 1.484 | 56,753,025 | -3,934 | 9.23% | 84,239,080 |
| 2021-03-04 | 2021-03-02 | 1.484 | 56,756,959 | -49,181 | 9.23% | 84,244,919 |
| 2021-03-02 | 2021-02-26 | 1.505 | 56,806,140 | +127,870 | 9.24% | 85,472,959 |
| 2021-03-01 | 2021-02-25 | 1.535 | 56,678,270 | -1,967 | 9.22% | 87,009,221 |
| 2021-02-26 | 2021-02-24 | 1.545 | 56,680,237 | -43,279 | 9.22% | 87,588,480 |
| 2021-02-25 | 2021-02-23 | 1.545 | 56,723,516 | -153,445 | 9.23% | 87,655,360 |
| 2021-02-24 | 2021-02-22 | 1.484 | 56,876,961 | +702,306 | 9.25% | 84,423,040 |
| 2021-02-23 | 2021-02-19 | 1.555 | 56,174,655 | +45,246 | 9.14% | 87,378,300 |
| 2021-02-22 | 2021-02-18 | 1.566 | 56,129,409 | +39,345 | 9.13% | 87,878,561 |
| 2021-02-19 | 2021-02-17 | 1.606 | 56,090,064 | +51,149 | 9.12% | 90,097,921 |
| 2021-02-18 | 2021-02-16 | 1.576 | 56,038,915 | -25,574 | 9.12% | 88,306,600 |
| 2021-02-17 | 2021-02-11 | 1.606 | 56,064,489 | +19,672 | 9.12% | 90,056,839 |
| 2021-02-16 | 2021-02-09 | 1.586 | 56,044,817 | -59,017 | 9.12% | 88,885,680 |
| 2021-02-10 | 2021-02-08 | 1.576 | 56,103,834 | +64,919 | 9.13% | 88,408,899 |
| 2021-02-09 | 2021-02-05 | 1.606 | 56,038,915 | -9,836 | 9.12% | 90,015,760 |
| 2021-02-08 | 2021-02-04 | 1.576 | 56,048,751 | -98,363 | 9.12% | 88,322,099 |
| 2021-02-05 | 2021-02-03 | 1.566 | 56,147,114 | -617,714 | 9.13% | 87,906,280 |
| 2021-02-04 | 2021-02-02 | 1.586 | 56,764,828 | -88,526 | 9.23% | 90,027,599 |
| 2021-02-03 | 2021-02-01 | 1.586 | 56,853,354 | -3,935 | 9.25% | 90,167,999 |
| 2021-02-02 | 2021-01-29 | 1.586 | 56,857,289 | -59,017 | 9.25% | 90,174,240 |
| 2021-02-01 | 2021-01-28 | 1.555 | 56,916,306 | -114,100 | 9.26% | 88,531,920 |
| 2021-01-29 | 2021-01-27 | 1.586 | 57,030,406 | -615,748 | 9.28% | 90,448,800 |
| 2021-01-28 | 2021-01-26 | 1.576 | 57,646,154 | -285,250 | 9.38% | 90,839,300 |
| 2021-01-27 | 2021-01-25 | 1.606 | 57,931,404 | -584,272 | 9.42% | 93,055,680 |
| 2021-01-26 | 2021-01-22 | 1.322 | 58,515,676 | -112,133 | 9.52% | 77,337,001 |
| 2021-01-25 | 2021-01-21 | 1.383 | 58,627,809 | -96,394 | 9.54% | 81,061,441 |
| 2021-01-22 | 2021-01-20 | 1.423 | 58,724,203 | -385,580 | 9.55% | 83,582,799 |
| 2021-01-21 | 2021-01-19 | 1.484 | 59,109,783 | -171,151 | 9.62% | 87,737,240 |
| 2021-01-20 | 2021-01-18 | 1.576 | 59,280,934 | -23,606 | 9.64% | 93,415,401 |
| 2021-01-19 | 2021-01-15 | 1.657 | 59,304,540 | -865,588 | 9.65% | 98,275,959 |
| 2021-01-18 | 2021-01-14 | 1.383 | 60,170,128 | -206,561 | 9.79% | 83,193,920 |
| 2021-01-15 | 2021-01-13 | 1.118 | 60,376,689 | +259,677 | 9.82% | 67,520,201 |
| 2021-01-14 | 2021-01-12 | 1.088 | 60,117,012 | +15,738 | 9.78% | 65,396,260 |
| 2021-01-13 | 2021-01-11 | 1.088 | 60,101,274 | -31,476 | 9.78% | 65,379,140 |
| 2021-01-12 | 2021-01-08 | 1.067 | 60,132,750 | -43,280 | 9.78% | 64,190,700 |
| 2021-01-11 | 2021-01-07 | 1.057 | 60,176,030 | -3,934 | 9.79% | 63,625,120 |
| 2021-01-08 | 2021-01-06 | 1.057 | 60,179,964 | -13,771 | 9.79% | 63,629,280 |
| 2021-01-07 | 2021-01-05 | 1.057 | 60,193,735 | -31,476 | 9.79% | 63,643,840 |
| 2021-01-06 | 2021-01-04 | 1.057 | 60,225,211 | +9,837 | 9.80% | 63,677,120 |
| 2021-01-05 | 2020-12-31 | 1.078 | 60,215,374 | +19,672 | 9.79% | 64,891,079 |
| 2020-12-30 | 2020-12-28 | 1.088 | 60,195,702 | -3,935 | 9.79% | 65,481,860 |
| 2020-12-29 | 2020-12-24 | 1.108 | 60,199,637 | +21,640 | 9.79% | 66,710,181 |
| 2020-12-28 | 2020-12-22 | 1.078 | 60,177,997 | +7,869 | 9.79% | 64,850,800 |
| 2020-12-23 | 2020-12-21 | 1.078 | 60,170,128 | -25,574 | 9.79% | 64,842,320 |
| 2020-12-22 | 2020-12-18 | 1.088 | 60,195,702 | -19,672 | 9.79% | 65,481,860 |
| 2020-12-21 | 2020-12-17 | 1.078 | 60,215,374 | -3,935 | 9.79% | 64,891,079 |
| 2020-12-18 | 2020-12-16 | 1.078 | 60,219,309 | -13,771 | 9.80% | 64,895,320 |
| 2020-12-17 | 2020-12-15 | 1.118 | 60,233,080 | -5,901 | 9.80% | 67,359,600 |
| 2020-12-15 | 2020-12-11 | 1.098 | 60,238,981 | +25,574 | 9.80% | 66,141,360 |
| 2020-12-14 | 2020-12-10 | 1.118 | 60,213,407 | -3,935 | 9.79% | 67,337,600 |
| 2020-12-11 | 2020-12-09 | 1.108 | 60,217,342 | -1,967 | 9.80% | 66,729,800 |
| 2020-12-10 | 2020-12-08 | 1.088 | 60,219,309 | +62,952 | 9.80% | 65,507,540 |
| 2020-12-09 | 2020-12-07 | 1.108 | 60,156,357 | -76,723 | 9.79% | 66,662,220 |
| 2020-12-08 | 2020-12-04 | 1.149 | 60,233,080 | +62,952 | 9.80% | 69,196,680 |
| 2020-12-07 | 2020-12-03 | 1.118 | 60,170,128 | +41,312 | 9.79% | 67,289,200 |
| 2020-12-04 | 2020-12-02 | 1.118 | 60,128,816 | +21,640 | 9.78% | 67,243,000 |
| 2020-12-03 | 2020-12-01 | 1.108 | 60,107,176 | +17,705 | 9.78% | 66,607,720 |
| 2020-12-02 | 2020-11-30 | 1.108 | 60,089,471 | -17,705 | 9.77% | 66,588,100 |
| 2020-11-30 | 2020-11-26 | 1.108 | 60,107,176 | -76,723 | 9.78% | 66,607,720 |
| 2020-11-27 | 2020-11-25 | 1.078 | 60,183,899 | +15,738 | 9.79% | 64,857,160 |
| 2020-11-26 | 2020-11-24 | 1.047 | 60,168,161 | +151,478 | 9.79% | 63,005,100 |
| 2020-11-25 | 2020-11-23 | 1.088 | 60,016,683 | -5,902 | 9.76% | 65,287,120 |
| 2020-11-24 | 2020-11-20 | 1.078 | 60,022,585 | -17,705 | 9.76% | 64,683,320 |
| 2020-11-23 | 2020-11-19 | 1.098 | 60,040,290 | +55,083 | 9.77% | 65,923,200 |
| 2020-11-20 | 2020-11-18 | 1.118 | 59,985,207 | -5,902 | 9.76% | 67,082,400 |
| 2020-11-19 | 2020-11-17 | 1.118 | 59,991,109 | +49,181 | 9.76% | 67,089,000 |
| 2020-11-18 | 2020-11-16 | 1.118 | 59,941,928 | +13,771 | 9.75% | 67,034,000 |
| 2020-11-17 | 2020-11-13 | 1.159 | 59,928,157 | -13,771 | 9.75% | 69,455,640 |
| 2020-11-16 | 2020-11-12 | 1.128 | 59,941,928 | -33,443 | 9.75% | 67,643,400 |
| 2020-11-13 | 2020-11-11 | 1.057 | 59,975,371 | +57,050 | 9.76% | 63,412,960 |
| 2020-11-12 | 2020-11-10 | 1.108 | 59,918,321 | +375,744 | 9.75% | 66,398,440 |
| 2020-11-11 | 2020-11-09 | 1.149 | 59,542,577 | +167,216 | 9.69% | 68,403,420 |
| 2020-11-10 | 2020-11-06 | 1.200 | 59,375,361 | -43,280 | 9.66% | 71,229,520 |
| 2020-11-09 | 2020-11-05 | 1.189 | 59,418,641 | -1,967 | 9.67% | 70,677,360 |
| 2020-11-06 | 2020-11-04 | 1.189 | 59,420,608 | +72,788 | 9.67% | 70,679,700 |
| 2020-11-05 | 2020-11-03 | 1.220 | 59,347,820 | +106,231 | 9.65% | 72,403,200 |
| 2020-11-04 | 2020-11-02 | 1.220 | 59,241,589 | +72,788 | 9.64% | 72,273,600 |
| 2020-11-03 | 2020-10-30 | 1.220 | 59,168,801 | +45,247 | 9.62% | 72,184,800 |
| 2020-11-02 | 2020-10-29 | 1.250 | 59,123,554 | +43,279 | 9.62% | 73,932,840 |
| 2020-10-30 | 2020-10-28 | 1.250 | 59,080,275 | +135,740 | 9.61% | 73,878,720 |
| 2020-10-29 | 2020-10-27 | 1.291 | 58,944,535 | +426,892 | 9.59% | 76,106,020 |
| 2020-10-28 | 2020-10-23 | 1.322 | 58,517,643 | +37,378 | 9.52% | 77,339,600 |
| 2020-10-27 | 2020-10-22 | 1.372 | 58,480,265 | +29,508 | 9.51% | 80,262,900 |
| 2020-10-23 | 2020-10-21 | 1.342 | 58,450,757 | +59,018 | 9.51% | 78,439,681 |
| 2020-10-22 | 2020-10-20 | 1.393 | 58,391,739 | +19,672 | 9.50% | 81,328,680 |
| 2020-10-21 | 2020-10-19 | 1.372 | 58,372,067 | +45,247 | 9.50% | 80,114,400 |
| 2020-10-20 | 2020-10-16 | 1.342 | 58,326,820 | -78,690 | 9.49% | 78,273,360 |
| 2020-10-19 | 2020-10-15 | 1.301 | 58,405,510 | +188,856 | 9.50% | 76,003,840 |
| 2020-10-16 | 2020-10-14 | 1.301 | 58,216,654 | +241,971 | 9.47% | 75,758,079 |
| 2020-10-15 | 2020-10-12 | 1.372 | 57,974,683 | +326,562 | 9.43% | 79,568,999 |
| 2020-10-14 | 2020-10-09 | 1.444 | 57,648,121 | +318,694 | 9.38% | 83,223,360 |
| 2020-10-12 | 2020-10-08 | 1.464 | 57,329,427 | +295,086 | 9.33% | 83,928,959 |
| 2020-10-09 | 2020-10-07 | 1.494 | 57,034,341 | -35,410 | 9.28% | 85,236,480 |
| 2020-10-08 | 2020-10-06 | 1.555 | 57,069,751 | -31,476 | 9.28% | 88,770,600 |
| 2020-10-06 | 2020-09-30 | 1.606 | 57,101,227 | +163,281 | 9.29% | 91,722,160 |
| 2020-10-05 | 2020-09-29 | 1.606 | 56,937,946 | -5,902 | 9.26% | 91,459,880 |
| 2020-09-30 | 2020-09-28 | 1.606 | 56,943,848 | -33,443 | 9.26% | 91,469,361 |
| 2020-09-29 | 2020-09-25 | 1.606 | 56,977,291 | -7,869 | 9.27% | 91,523,080 |
| 2020-09-28 | 2020-09-24 | 1.627 | 56,985,160 | -68,853 | 9.27% | 92,694,401 |
| 2020-09-25 | 2020-09-23 | 1.616 | 57,054,013 | -5,902 | 9.28% | 92,226,360 |
| 2020-09-24 | 2020-09-22 | 1.627 | 57,059,915 | -3,934 | 9.28% | 92,816,000 |
| 2020-09-23 | 2020-09-21 | 1.627 | 57,063,849 | +161,314 | 9.28% | 92,822,399 |
| 2020-09-22 | 2020-09-18 | 1.657 | 56,902,535 | +80,657 | 9.26% | 94,295,499 |
| 2020-09-18 | 2020-09-16 | 1.637 | 56,821,878 | +41,312 | 9.24% | 93,006,479 |
| 2020-09-17 | 2020-09-15 | 1.637 | 56,780,566 | +37,377 | 9.24% | 92,938,860 |
| 2020-09-16 | 2020-09-14 | 1.627 | 56,743,189 | +1,968 | 9.23% | 92,300,801 |
| 2020-09-15 | 2020-09-11 | 1.627 | 56,741,221 | +47,213 | 9.23% | 92,297,599 |
| 2020-09-14 | 2020-09-10 | 1.637 | 56,694,008 | -3,934 | 9.22% | 92,797,181 |
| 2020-09-11 | 2020-09-09 | 1.657 | 56,697,942 | -64,919 | 9.22% | 93,956,460 |
| 2020-09-10 | 2020-09-08 | 1.657 | 56,762,861 | -131,805 | 9.23% | 94,064,040 |
| 2020-09-09 | 2020-09-07 | 1.657 | 56,894,666 | +57,050 | 9.25% | 94,282,459 |
| 2020-09-08 | 2020-09-04 | 1.647 | 56,837,616 | +33,443 | 9.25% | 93,610,079 |
| 2020-09-04 | 2020-09-02 | 1.657 | 56,804,173 | -13,771 | 9.24% | 94,132,500 |
| 2020-09-03 | 2020-09-01 | 1.657 | 56,817,944 | +27,541 | 9.24% | 94,155,320 |
| 2020-09-02 | 2020-08-31 | 1.667 | 56,790,403 | -19,672 | 9.24% | 94,687,041 |
| 2020-09-01 | 2020-08-28 | 1.677 | 56,810,075 | +29,509 | 9.24% | 95,297,400 |
| 2020-08-31 | 2020-08-27 | 1.708 | 56,780,566 | +27,541 | 9.24% | 96,979,679 |
| 2020-08-28 | 2020-08-26 | 1.677 | 56,753,025 | -11,803 | 9.23% | 95,201,700 |
| 2020-08-27 | 2020-08-25 | 1.667 | 56,764,828 | +13,770 | 9.23% | 94,644,399 |
| 2020-08-26 | 2020-08-24 | 1.677 | 56,751,058 | -5,901 | 9.23% | 95,198,401 |
| 2020-08-25 | 2020-08-21 | 1.667 | 56,756,959 | -106,232 | 9.23% | 94,631,279 |
| 2020-08-24 | 2020-08-20 | 1.677 | 56,863,191 | -1,967 | 9.25% | 95,386,501 |
| 2020-08-21 | 2020-08-19 | 1.657 | 56,865,158 | -90,493 | 9.25% | 94,233,560 |
| 2020-08-20 | 2020-08-18 | 1.677 | 56,955,651 | +39,345 | 9.26% | 95,541,600 |
| 2020-08-19 | 2020-08-17 | 1.667 | 56,916,306 | +9,836 | 9.26% | 94,896,960 |
| 2020-08-18 | 2020-08-14 | 1.667 | 56,906,470 | +17,705 | 9.26% | 94,880,560 |
| 2020-08-17 | 2020-08-13 | 1.667 | 56,888,765 | +37,378 | 9.25% | 94,851,040 |
| 2020-08-14 | 2020-08-12 | 1.688 | 56,851,387 | +29,509 | 9.25% | 95,944,680 |
| 2020-08-13 | 2020-08-11 | 1.677 | 56,821,878 | -33,444 | 9.24% | 95,317,199 |
| 2020-08-12 | 2020-08-10 | 1.688 | 56,855,322 | +9,837 | 9.25% | 95,951,321 |
| 2020-08-11 | 2020-08-07 | 1.677 | 56,845,485 | -125,904 | 9.25% | 95,356,799 |
| 2020-08-10 | 2020-08-06 | 1.698 | 56,971,389 | +57,050 | 9.27% | 96,726,400 |
| 2020-08-07 | 2020-08-05 | 1.688 | 56,914,339 | +3,935 | 9.26% | 96,050,920 |
| 2020-08-06 | 2020-08-04 | 1.718 | 56,910,404 | -62,952 | 9.26% | 97,780,019 |
| 2020-08-05 | 2020-08-03 | 1.718 | 56,973,356 | +3,934 | 9.27% | 97,888,180 |
| 2020-08-03 | 2020-07-30 | 1.738 | 56,969,422 | -27,541 | 9.27% | 99,039,780 |
| 2020-07-31 | 2020-07-29 | 1.728 | 56,996,963 | +1,967 | 9.27% | 98,508,200 |
| 2020-07-30 | 2020-07-28 | 1.738 | 56,994,996 | -19,672 | 9.27% | 99,084,240 |
| 2020-07-29 | 2020-07-27 | 1.738 | 57,014,668 | +64,919 | 9.27% | 99,118,439 |
| 2020-07-28 | 2020-07-24 | 1.728 | 56,949,749 | -208,528 | 9.26% | 98,426,599 |
| 2020-07-27 | 2020-07-23 | 1.698 | 57,158,277 | -3,935 | 9.30% | 97,043,700 |
| 2020-07-24 | 2020-07-22 | 1.677 | 57,162,212 | -1,967 | 9.30% | 95,888,101 |
| 2020-07-23 | 2020-07-21 | 1.677 | 57,164,179 | +7,869 | 9.30% | 95,891,400 |
| 2020-07-22 | 2020-07-20 | 1.698 | 57,156,310 | -13,771 | 9.30% | 97,040,360 |
| 2020-07-21 | 2020-07-17 | 1.627 | 57,170,081 | +55,083 | 9.30% | 92,995,201 |
| 2020-07-20 | 2020-07-16 | 1.606 | 57,114,998 | -21,639 | 9.29% | 91,744,280 |
| 2020-07-17 | 2020-07-15 | 1.647 | 57,136,637 | -13,771 | 9.29% | 94,102,559 |
| 2020-07-16 | 2020-07-14 | 1.637 | 57,150,408 | -96,395 | 9.30% | 93,544,220 |
| 2020-07-15 | 2020-07-13 | 1.647 | 57,246,803 | -23,607 | 9.31% | 94,284,000 |
| 2020-07-14 | 2020-07-10 | 1.647 | 57,270,410 | -186,888 | 9.32% | 94,322,880 |
| 2020-07-13 | 2020-07-09 | 1.647 | 57,457,298 | -82,625 | 9.35% | 94,630,680 |
| 2020-07-10 | 2020-07-08 | 1.657 | 57,539,923 | -68,853 | 9.36% | 95,351,741 |
| 2020-07-09 | 2020-07-07 | 1.667 | 57,608,776 | -139,674 | 9.37% | 96,051,520 |
| 2020-07-08 | 2020-07-06 | 1.657 | 57,748,450 | +1,967 | 9.39% | 95,697,299 |
| 2020-07-07 | 2020-07-03 | 1.657 | 57,746,483 | +7,869 | 9.39% | 95,694,040 |
| 2020-07-06 | 2020-07-02 | 1.647 | 57,738,614 | +198,691 | 9.39% | 95,094,000 |
| 2020-07-03 | 2020-06-30 | 1.647 | 57,539,923 | +76,723 | 9.36% | 94,766,761 |
| 2020-07-02 | 2020-06-29 | 1.637 | 57,463,200 | -53,116 | 9.35% | 94,056,200 |
| 2020-06-30 | 2020-06-26 | 1.667 | 57,516,316 | -31,475 | 9.36% | 95,897,361 |
| 2020-06-29 | 2020-06-24 | 1.698 | 57,547,791 | -218,365 | 9.36% | 97,705,019 |
| 2020-06-26 | 2020-06-23 | 1.708 | 57,766,156 | -17,705 | 9.40% | 98,663,041 |
| 2020-06-24 | 2020-06-22 | 1.708 | 57,783,861 | +100,330 | 9.40% | 98,693,280 |
| 2020-06-23 | 2020-06-19 | 1.718 | 57,683,531 | -29,509 | 9.38% | 99,108,359 |
| 2020-06-22 | 2020-06-18 | 1.718 | 57,713,040 | +15,738 | 9.39% | 99,159,060 |
| 2020-06-19 | 2020-06-17 | 1.728 | 57,697,302 | +37,378 | 9.39% | 99,718,600 |
| 2020-06-18 | 2020-06-16 | 1.749 | 57,659,924 | +49,181 | 9.38% | 100,826,399 |
| 2020-06-17 | 2020-06-15 | 1.749 | 57,610,743 | -17,706 | 9.37% | 100,740,399 |
| 2020-06-16 | 2020-06-12 | 1.769 | 57,628,449 | +3,935 | 9.37% | 101,943,121 |
| 2020-06-15 | 2020-06-11 | 1.749 | 57,624,514 | +37,378 | 9.37% | 100,764,480 |
| 2020-06-12 | 2020-06-10 | 1.738 | 57,587,136 | +139,674 | 9.37% | 100,113,659 |
| 2020-06-11 | 2020-06-09 | 1.749 | 57,447,462 | -267,545 | 9.34% | 100,454,880 |
| 2020-06-10 | 2020-06-08 | 1.759 | 57,715,007 | +265,578 | 9.39% | 101,509,480 |
| 2020-06-09 | 2020-06-05 | 1.799 | 57,449,429 | -49,181 | 9.34% | 103,378,619 |
| 2020-06-08 | 2020-06-04 | 1.799 | 57,498,610 | -790,833 | 9.35% | 103,467,119 |
| 2020-06-05 | 2020-06-03 | 1.820 | 58,289,443 | +17,706 | 9.48% | 106,075,401 |
| 2020-06-04 | 2020-06-02 | 1.810 | 58,271,737 | +13,770 | 9.48% | 105,450,759 |
| 2020-06-03 | 2020-06-01 | 1.830 | 58,257,967 | -125,903 | 9.48% | 106,610,401 |
| 2020-06-02 | 2020-05-29 | 1.830 | 58,383,870 | +27,541 | 9.50% | 106,840,800 |
| 2020-06-01 | 2020-05-28 | 1.840 | 58,356,329 | +45,247 | 9.49% | 107,383,680 |
| 2020-05-29 | 2020-05-27 | 1.860 | 58,311,082 | -64,919 | 9.49% | 108,486,060 |
| 2020-05-28 | 2020-05-26 | 1.881 | 58,376,001 | -131,806 | 9.50% | 109,793,800 |
| 2020-05-27 | 2020-05-25 | 1.840 | 58,507,807 | +57,050 | 9.52% | 107,662,421 |
| 2020-05-26 | 2020-05-22 | 1.840 | 58,450,757 | +295,087 | 9.51% | 107,557,441 |
| 2020-05-25 | 2020-05-21 | 1.891 | 58,155,670 | +35,410 | 9.46% | 109,970,640 |
| 2020-05-22 | 2020-05-20 | 1.881 | 58,120,260 | +13,771 | 9.45% | 109,312,801 |
| 2020-05-21 | 2020-05-19 | 1.871 | 58,106,489 | -64,919 | 9.45% | 108,696,160 |
| 2020-05-20 | 2020-05-18 | 1.881 | 58,171,408 | -123,936 | 9.46% | 109,409,000 |
| 2020-05-19 | 2020-05-15 | 1.901 | 58,295,344 | -78,690 | 9.48% | 110,827,420 |
| 2020-05-18 | 2020-05-14 | 1.901 | 58,374,034 | -41,312 | 9.50% | 110,977,020 |
| 2020-05-15 | 2020-05-13 | 1.891 | 58,415,346 | -49,181 | 9.50% | 110,461,680 |
| 2020-05-14 | 2020-05-12 | 1.911 | 58,464,527 | +45,246 | 9.51% | 111,743,440 |
| 2020-05-13 | 2020-05-11 | 1.891 | 58,419,281 | -86,558 | 9.50% | 110,469,121 |
| 2020-05-12 | 2020-05-08 | 1.901 | 58,505,839 | -135,740 | 9.52% | 111,227,599 |
| 2020-05-11 | 2020-05-07 | 1.891 | 58,641,579 | -53,116 | 9.54% | 110,889,480 |
| 2020-05-08 | 2020-05-06 | 1.881 | 58,694,695 | +21,640 | 9.55% | 110,393,200 |
| 2020-05-07 | 2020-05-05 | 1.891 | 58,673,055 | +17,705 | 9.54% | 110,949,000 |
| 2020-05-06 | 2020-05-04 | 1.881 | 58,655,350 | +37,378 | 9.54% | 110,319,200 |
| 2020-05-05 | 2020-04-29 | 1.932 | 58,617,972 | -356,071 | 9.54% | 113,228,599 |
| 2020-05-04 | 2020-04-28 | 1.901 | 58,974,043 | -80,657 | 9.59% | 112,117,719 |
| 2020-04-29 | 2020-04-27 | 1.901 | 59,054,700 | -82,625 | 9.61% | 112,271,059 |
| 2020-04-28 | 2020-04-24 | 1.881 | 59,137,325 | +59,018 | 9.62% | 111,225,701 |
| 2020-04-27 | 2020-04-23 | 1.891 | 59,078,307 | +92,460 | 9.61% | 111,715,319 |
| 2020-04-23 | 2020-04-21 | 1.881 | 58,985,847 | +155,412 | 9.59% | 110,940,800 |
| 2020-04-22 | 2020-04-20 | 1.891 | 58,830,435 | +104,264 | 9.57% | 111,246,601 |
| 2020-04-21 | 2020-04-17 | 1.921 | 58,726,171 | +269,513 | 9.55% | 112,840,561 |
| 2020-04-20 | 2020-04-16 | 1.901 | 58,456,658 | +86,558 | 9.51% | 111,134,099 |
| 2020-04-17 | 2020-04-15 | 1.921 | 58,370,100 | +452,467 | 9.49% | 112,156,381 |
| 2020-04-16 | 2020-04-14 | 1.962 | 57,917,633 | +159,346 | 9.42% | 113,642,259 |
| 2020-04-15 | 2020-04-09 | 1.901 | 57,758,287 | +153,445 | 9.40% | 109,806,401 |
| 2020-04-14 | 2020-04-08 | 1.871 | 57,604,842 | +114,101 | 9.37% | 107,757,761 |
| 2020-04-09 | 2020-04-07 | 1.860 | 57,490,741 | +367,874 | 9.35% | 106,959,839 |
| 2020-04-08 | 2020-04-06 | 1.810 | 57,122,867 | +169,183 | 9.29% | 103,371,720 |
| 2020-04-07 | 2020-04-03 | 1.789 | 56,953,684 | +234,102 | 9.26% | 101,907,520 |
| 2020-04-06 | 2020-04-02 | 1.759 | 56,719,582 | +1,312,152 | 9.23% | 99,758,720 |
| 2020-04-03 | 2020-04-01 | 1.850 | 55,407,430 | +1,044,607 | 9.01% | 102,520,600 |
| 2020-04-02 | 2020-03-31 | 1.911 | 54,362,823 | +747,552 | 8.84% | 103,903,839 |
| 2020-04-01 | 2020-03-30 | 1.932 | 53,615,271 | +2,175,772 | 8.72% | 103,565,201 |
| 2020-03-31 | 2020-03-27 | 2.033 | 51,439,499 | +934,441 | 8.37% | 104,592,001 |
| 2020-03-30 | 2020-03-26 | 2.033 | 50,505,058 | +2,014,458 | 8.22% | 102,692,001 |
| 2020-03-27 | 2020-03-25 | 2.074 | 48,490,600 | +729,848 | 7.89% | 100,567,921 |
| 2020-03-26 | 2020-03-24 | 2.094 | 47,760,752 | -344,268 | 7.77% | 100,025,360 |
| 2020-03-25 | 2020-03-23 | 2.074 | 48,105,020 | +2,002,655 | 7.82% | 99,768,240 |
| 2020-03-24 | 2020-03-20 | 2.145 | 46,102,365 | +1,121,329 | 7.50% | 98,895,699 |
| 2020-03-23 | 2020-03-19 | 2.115 | 44,981,036 | +1,274,774 | 7.32% | 95,118,400 |
| 2020-03-20 | 2020-03-18 | 1.921 | 43,706,262 | 7.11% | 83,980,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy