History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-13 | 2025-10-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-10 | 2025-10-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-09 | 2025-10-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-08 | 2025-10-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-06 | 2025-10-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-03 | 2025-09-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-10-02 | 2025-09-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-30 | 2025-09-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-29 | 2025-09-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-26 | 2025-09-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-25 | 2025-09-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-24 | 2025-09-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-23 | 2025-09-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-22 | 2025-09-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-19 | 2025-09-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-18 | 2025-09-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-17 | 2025-09-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-16 | 2025-09-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-15 | 2025-09-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-12 | 2025-09-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-11 | 2025-09-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-10 | 2025-09-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-09 | 2025-09-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-08 | 2025-09-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-05 | 2025-09-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-04 | 2025-09-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-03 | 2025-09-01 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-02 | 2025-08-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-09-01 | 2025-08-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-29 | 2025-08-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-28 | 2025-08-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-27 | 2025-08-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-26 | 2025-08-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-25 | 2025-08-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-22 | 2025-08-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-21 | 2025-08-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-20 | 2025-08-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-19 | 2025-08-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-18 | 2025-08-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-15 | 2025-08-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-14 | 2025-08-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-13 | 2025-08-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-12 | 2025-08-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-11 | 2025-08-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-08 | 2025-08-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-07 | 2025-08-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-06 | 2025-08-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-05 | 2025-08-01 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-04 | 2025-07-31 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-08-01 | 2025-07-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-31 | 2025-07-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-30 | 2025-07-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-29 | 2025-07-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-28 | 2025-07-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-25 | 2025-07-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-24 | 2025-07-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-23 | 2025-07-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-22 | 2025-07-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-21 | 2025-07-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-18 | 2025-07-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-17 | 2025-07-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-16 | 2025-07-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-15 | 2025-07-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-14 | 2025-07-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-11 | 2025-07-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-10 | 2025-07-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-09 | 2025-07-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-08 | 2025-07-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-07 | 2025-07-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-04 | 2025-07-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-03 | 2025-06-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-07-02 | 2025-06-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-30 | 2025-06-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-27 | 2025-06-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-26 | 2025-06-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-25 | 2025-06-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-24 | 2025-06-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-23 | 2025-06-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-20 | 2025-06-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-19 | 2025-06-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-18 | 2025-06-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-17 | 2025-06-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-16 | 2025-06-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-13 | 2025-06-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-12 | 2025-06-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-11 | 2025-06-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-10 | 2025-06-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-09 | 2025-06-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-06 | 2025-06-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-05 | 2025-06-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-04 | 2025-06-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-03 | 2025-05-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-06-02 | 2025-05-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-30 | 2025-05-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-29 | 2025-05-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-28 | 2025-05-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-27 | 2025-05-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-26 | 2025-05-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-23 | 2025-05-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-22 | 2025-05-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-21 | 2025-05-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-20 | 2025-05-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-19 | 2025-05-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-16 | 2025-05-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-15 | 2025-05-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-14 | 2025-05-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-13 | 2025-05-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-12 | 2025-05-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-09 | 2025-05-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-08 | 2025-05-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-07 | 2025-05-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-06 | 2025-04-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-05-02 | 2025-04-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-30 | 2025-04-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-29 | 2025-04-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-28 | 2025-04-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-25 | 2025-04-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-24 | 2025-04-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-23 | 2025-04-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-22 | 2025-04-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-17 | 2025-04-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-16 | 2025-04-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-15 | 2025-04-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-14 | 2025-04-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-11 | 2025-04-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-10 | 2025-04-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-09 | 2025-04-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-08 | 2025-04-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-07 | 2025-04-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-03 | 2025-04-01 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-02 | 2025-03-31 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-04-01 | 2025-03-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-31 | 2025-03-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-28 | 2025-03-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-27 | 2025-03-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-26 | 2025-03-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-25 | 2025-03-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-24 | 2025-03-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-21 | 2025-03-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-20 | 2025-03-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-19 | 2025-03-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-18 | 2025-03-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-17 | 2025-03-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-14 | 2025-03-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-13 | 2025-03-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-12 | 2025-03-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-11 | 2025-03-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-10 | 2025-03-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-07 | 2025-03-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-06 | 2025-03-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-05 | 2025-03-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-04 | 2025-02-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-03-03 | 2025-02-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-28 | 2025-02-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-27 | 2025-02-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-26 | 2025-02-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-25 | 2025-02-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-24 | 2025-02-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-21 | 2025-02-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-20 | 2025-02-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-19 | 2025-02-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-18 | 2025-02-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-17 | 2025-02-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-14 | 2025-02-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-13 | 2025-02-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-12 | 2025-02-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-11 | 2025-02-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-10 | 2025-02-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-07 | 2025-02-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-06 | 2025-02-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-05 | 2025-02-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-04 | 2025-01-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-02-03 | 2025-01-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-27 | 2025-01-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-24 | 2025-01-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-23 | 2025-01-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-22 | 2025-01-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-21 | 2025-01-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-20 | 2025-01-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-17 | 2025-01-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-16 | 2025-01-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-15 | 2025-01-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-14 | 2025-01-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-13 | 2025-01-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-10 | 2025-01-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-09 | 2025-01-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-08 | 2025-01-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-07 | 2025-01-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-06 | 2025-01-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-03 | 2024-12-31 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2025-01-02 | 2024-12-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-30 | 2024-12-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-27 | 2024-12-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-23 | 2024-12-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-20 | 2024-12-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-19 | 2024-12-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-18 | 2024-12-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-17 | 2024-12-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-16 | 2024-12-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-13 | 2024-12-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-12 | 2024-12-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-11 | 2024-12-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-10 | 2024-12-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-09 | 2024-12-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-06 | 2024-12-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-05 | 2024-12-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-04 | 2024-12-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-03 | 2024-11-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-12-02 | 2024-11-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-29 | 2024-11-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-28 | 2024-11-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-27 | 2024-11-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-26 | 2024-11-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-25 | 2024-11-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-22 | 2024-11-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-21 | 2024-11-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-20 | 2024-11-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-19 | 2024-11-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-18 | 2024-11-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-15 | 2024-11-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-14 | 2024-11-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-13 | 2024-11-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-12 | 2024-11-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-11 | 2024-11-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-08 | 2024-11-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-07 | 2024-11-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-06 | 2024-11-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-05 | 2024-11-01 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-04 | 2024-10-31 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-11-01 | 2024-10-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-31 | 2024-10-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-30 | 2024-10-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-29 | 2024-10-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-28 | 2024-10-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-25 | 2024-10-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-24 | 2024-10-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-23 | 2024-10-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-22 | 2024-10-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-21 | 2024-10-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-18 | 2024-10-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-17 | 2024-10-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-16 | 2024-10-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-15 | 2024-10-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-14 | 2024-10-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-10 | 2024-10-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-09 | 2024-10-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-08 | 2024-10-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-07 | 2024-10-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-04 | 2024-10-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-03 | 2024-09-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-10-02 | 2024-09-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-30 | 2024-09-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-27 | 2024-09-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-26 | 2024-09-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-25 | 2024-09-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-24 | 2024-09-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-23 | 2024-09-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-20 | 2024-09-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-19 | 2024-09-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-17 | 2024-09-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-16 | 2024-09-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-13 | 2024-09-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-12 | 2024-09-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-11 | 2024-09-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-10 | 2024-09-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-09 | 2024-09-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-05 | 2024-09-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-04 | 2024-09-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-03 | 2024-08-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-09-02 | 2024-08-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-30 | 2024-08-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-29 | 2024-08-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-28 | 2024-08-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-27 | 2024-08-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-26 | 2024-08-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-23 | 2024-08-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-22 | 2024-08-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-21 | 2024-08-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-20 | 2024-08-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-19 | 2024-08-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-16 | 2024-08-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-15 | 2024-08-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-14 | 2024-08-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-13 | 2024-08-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-12 | 2024-08-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-09 | 2024-08-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-08 | 2024-08-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-07 | 2024-08-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-06 | 2024-08-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-05 | 2024-08-01 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-02 | 2024-07-31 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-08-01 | 2024-07-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-31 | 2024-07-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-30 | 2024-07-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-29 | 2024-07-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-26 | 2024-07-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-25 | 2024-07-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-24 | 2024-07-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-23 | 2024-07-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-22 | 2024-07-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-19 | 2024-07-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-18 | 2024-07-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-17 | 2024-07-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-16 | 2024-07-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-15 | 2024-07-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-12 | 2024-07-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-11 | 2024-07-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-10 | 2024-07-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-09 | 2024-07-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-08 | 2024-07-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-05 | 2024-07-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-04 | 2024-07-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-03 | 2024-06-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-07-02 | 2024-06-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-28 | 2024-06-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-27 | 2024-06-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-26 | 2024-06-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-25 | 2024-06-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-24 | 2024-06-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-21 | 2024-06-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-20 | 2024-06-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-19 | 2024-06-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-18 | 2024-06-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-17 | 2024-06-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-14 | 2024-06-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-13 | 2024-06-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-12 | 2024-06-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-11 | 2024-06-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-07 | 2024-06-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-06 | 2024-06-04 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-05 | 2024-06-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-04 | 2024-05-31 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-06-03 | 2024-05-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-31 | 2024-05-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-30 | 2024-05-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-29 | 2024-05-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-28 | 2024-05-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-27 | 2024-05-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-24 | 2024-05-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-23 | 2024-05-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-22 | 2024-05-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-21 | 2024-05-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-20 | 2024-05-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-17 | 2024-05-14 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-16 | 2024-05-13 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-14 | 2024-05-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-13 | 2024-05-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-10 | 2024-05-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-09 | 2024-05-07 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-08 | 2024-05-06 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-07 | 2024-05-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-06 | 2024-05-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-03 | 2024-04-30 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-05-02 | 2024-04-29 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-30 | 2024-04-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-29 | 2024-04-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-26 | 2024-04-24 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-25 | 2024-04-23 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-24 | 2024-04-22 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-23 | 2024-04-19 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-22 | 2024-04-18 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-19 | 2024-04-17 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-18 | 2024-04-16 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-17 | 2024-04-15 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-16 | 2024-04-12 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-15 | 2024-04-11 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-12 | 2024-04-10 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-11 | 2024-04-09 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-10 | 2024-04-08 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-09 | 2024-04-05 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-08 | 2024-04-03 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-05 | 2024-04-02 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-03 | 2024-03-28 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-04-02 | 2024-03-27 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-03-28 | 2024-03-26 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-03-27 | 2024-03-25 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-03-26 | 2024-03-22 | 0.199 | 136,000 | +0 | 0.02% | 27,064 |
| 2024-03-25 | 2024-03-21 | 0.199 | 136,000 | +0 | 0.02% | 27,064 |
| 2024-03-22 | 2024-03-20 | 0.199 | 136,000 | +0 | 0.02% | 27,064 |
| 2024-03-21 | 2024-03-19 | 0.199 | 136,000 | +0 | 0.02% | 27,064 |
| 2024-03-20 | 2024-03-18 | 0.192 | 136,000 | +0 | 0.02% | 26,112 |
| 2024-03-19 | 2024-03-15 | 0.172 | 136,000 | +0 | 0.02% | 23,392 |
| 2024-03-18 | 2024-03-14 | 0.172 | 136,000 | +0 | 0.02% | 23,392 |
| 2024-03-15 | 2024-03-13 | 0.172 | 136,000 | +0 | 0.02% | 23,392 |
| 2024-03-14 | 2024-03-12 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-13 | 2024-03-11 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-12 | 2024-03-08 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-11 | 2024-03-07 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-08 | 2024-03-06 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-07 | 2024-03-05 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-06 | 2024-03-04 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-05 | 2024-03-01 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-04 | 2024-02-29 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-03-01 | 2024-02-28 | 0.170 | 136,000 | +0 | 0.02% | 23,120 |
| 2024-02-29 | 2024-02-27 | 0.171 | 136,000 | +0 | 0.02% | 23,256 |
| 2024-02-28 | 2024-02-26 | 0.171 | 136,000 | +0 | 0.02% | 23,256 |
| 2024-02-27 | 2024-02-23 | 0.178 | 136,000 | +0 | 0.02% | 24,208 |
| 2024-02-26 | 2024-02-22 | 0.188 | 136,000 | +0 | 0.02% | 25,568 |
| 2024-02-23 | 2024-02-21 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-02-22 | 2024-02-20 | 0.190 | 136,000 | +0 | 0.02% | 25,840 |
| 2024-02-21 | 2024-02-19 | 0.194 | 136,000 | +0 | 0.02% | 26,384 |
| 2024-02-20 | 2024-02-16 | 0.200 | 136,000 | +0 | 0.02% | 27,200 |
| 2024-02-19 | 2024-02-15 | 0.205 | 136,000 | +0 | 0.02% | 27,880 |
| 2024-02-16 | 2024-02-14 | 0.205 | 136,000 | +0 | 0.02% | 27,880 |
| 2024-02-15 | 2024-02-09 | 0.205 | 136,000 | +0 | 0.02% | 27,880 |
| 2024-02-14 | 2024-02-07 | 0.205 | 136,000 | +0 | 0.02% | 27,880 |
| 2024-02-08 | 2024-02-06 | 0.210 | 136,000 | +0 | 0.02% | 28,560 |
| 2024-02-07 | 2024-02-05 | 0.210 | 136,000 | +0 | 0.02% | 28,560 |
| 2024-02-06 | 2024-02-02 | 0.210 | 136,000 | +0 | 0.02% | 28,560 |
| 2024-02-05 | 2024-02-01 | 0.219 | 136,000 | +0 | 0.02% | 29,784 |
| 2024-02-02 | 2024-01-31 | 0.219 | 136,000 | +0 | 0.02% | 29,784 |
| 2024-02-01 | 2024-01-30 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-31 | 2024-01-29 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-30 | 2024-01-26 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-29 | 2024-01-25 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-26 | 2024-01-24 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-25 | 2024-01-23 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-24 | 2024-01-22 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-23 | 2024-01-19 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-22 | 2024-01-18 | 0.220 | 136,000 | +0 | 0.02% | 29,920 |
| 2024-01-19 | 2024-01-17 | 0.221 | 136,000 | +0 | 0.02% | 30,056 |
| 2024-01-18 | 2024-01-16 | 0.221 | 136,000 | +0 | 0.02% | 30,056 |
| 2024-01-17 | 2024-01-15 | 0.221 | 136,000 | +0 | 0.02% | 30,056 |
| 2024-01-16 | 2024-01-12 | 0.240 | 136,000 | +0 | 0.02% | 32,640 |
| 2024-01-15 | 2024-01-11 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2024-01-12 | 2024-01-10 | 0.249 | 136,000 | +0 | 0.02% | 33,864 |
| 2024-01-11 | 2024-01-09 | 0.249 | 136,000 | +0 | 0.02% | 33,864 |
| 2024-01-10 | 2024-01-08 | 0.249 | 136,000 | +0 | 0.02% | 33,864 |
| 2024-01-09 | 2024-01-05 | 0.249 | 136,000 | +0 | 0.02% | 33,864 |
| 2024-01-08 | 2024-01-04 | 0.249 | 136,000 | +0 | 0.02% | 33,864 |
| 2024-01-05 | 2024-01-03 | 0.249 | 136,000 | +0 | 0.02% | 33,864 |
| 2024-01-04 | 2024-01-02 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-12-29 | 2023-12-27 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-12-28 | 2023-12-22 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-12-27 | 2023-12-21 | 0.265 | 136,000 | +0 | 0.02% | 36,040 |
| 2023-12-22 | 2023-12-20 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-21 | 2023-12-19 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2023-12-20 | 2023-12-18 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2023-12-19 | 2023-12-15 | 0.225 | 136,000 | +0 | 0.02% | 30,600 |
| 2023-12-18 | 2023-12-14 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-15 | 2023-12-13 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-14 | 2023-12-12 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-13 | 2023-12-11 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-12 | 2023-12-08 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-11 | 2023-12-07 | 0.245 | 136,000 | +0 | 0.02% | 33,320 |
| 2023-12-08 | 2023-12-06 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-17 | 2023-11-15 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-16 | 2023-11-14 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-15 | 2023-11-13 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-14 | 2023-11-10 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-13 | 2023-11-09 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-10 | 2023-11-08 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-09 | 2023-11-07 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-08 | 2023-11-06 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-07 | 2023-11-03 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-06 | 2023-11-02 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-03 | 2023-11-01 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-11-02 | 2023-10-31 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-11-01 | 2023-10-30 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-10-31 | 2023-10-27 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-10-30 | 2023-10-26 | 0.240 | 136,000 | +0 | 0.02% | 32,640 |
| 2023-10-27 | 2023-10-25 | 0.240 | 136,000 | +0 | 0.02% | 32,640 |
| 2023-10-26 | 2023-10-24 | 0.240 | 136,000 | +0 | 0.02% | 32,640 |
| 2023-10-25 | 2023-10-20 | 0.241 | 136,000 | +0 | 0.02% | 32,776 |
| 2023-10-24 | 2023-10-19 | 0.241 | 136,000 | +0 | 0.02% | 32,776 |
| 2023-10-20 | 2023-10-18 | 0.240 | 136,000 | +0 | 0.02% | 32,640 |
| 2023-10-19 | 2023-10-17 | 0.240 | 136,000 | +0 | 0.02% | 32,640 |
| 2023-10-18 | 2023-10-16 | 0.248 | 136,000 | +0 | 0.02% | 33,728 |
| 2023-10-17 | 2023-10-13 | 0.248 | 136,000 | +0 | 0.02% | 33,728 |
| 2023-10-16 | 2023-10-12 | 0.248 | 136,000 | +0 | 0.02% | 33,728 |
| 2023-10-13 | 2023-10-11 | 0.248 | 136,000 | +0 | 0.02% | 33,728 |
| 2023-10-12 | 2023-10-10 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-10-06 | 2023-10-04 | 0.222 | 136,000 | +0 | 0.02% | 30,192 |
| 2023-10-05 | 2023-10-03 | 0.222 | 136,000 | +0 | 0.02% | 30,192 |
| 2023-10-04 | 2023-09-29 | 0.222 | 136,000 | +0 | 0.02% | 30,192 |
| 2023-10-03 | 2023-09-28 | 0.222 | 136,000 | +0 | 0.02% | 30,192 |
| 2023-09-29 | 2023-09-27 | 0.224 | 136,000 | +0 | 0.02% | 30,464 |
| 2023-09-28 | 2023-09-26 | 0.226 | 136,000 | +0 | 0.02% | 30,736 |
| 2023-09-27 | 2023-09-25 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2023-09-26 | 2023-09-22 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2023-09-25 | 2023-09-21 | 0.228 | 136,000 | +0 | 0.02% | 31,008 |
| 2023-09-22 | 2023-09-20 | 0.229 | 136,000 | +0 | 0.02% | 31,144 |
| 2023-09-21 | 2023-09-19 | 0.229 | 136,000 | +0 | 0.02% | 31,144 |
| 2023-09-20 | 2023-09-18 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2023-09-19 | 2023-09-15 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2023-09-18 | 2023-09-14 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2023-09-15 | 2023-09-13 | 0.230 | 136,000 | +0 | 0.02% | 31,280 |
| 2023-09-14 | 2023-09-12 | 0.210 | 136,000 | +0 | 0.02% | 28,560 |
| 2023-09-13 | 2023-09-11 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-09-07 | 2023-09-05 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-09-06 | 2023-09-04 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-09-05 | 2023-08-31 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-09-04 | 2023-08-30 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-31 | 2023-08-29 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-30 | 2023-08-28 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-29 | 2023-08-25 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-28 | 2023-08-24 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-25 | 2023-08-23 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-24 | 2023-08-22 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-23 | 2023-08-21 | 0.246 | 136,000 | +0 | 0.02% | 33,456 |
| 2023-08-22 | 2023-08-18 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-21 | 2023-08-17 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-18 | 2023-08-16 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-17 | 2023-08-15 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-16 | 2023-08-14 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-15 | 2023-08-11 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-14 | 2023-08-10 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-11 | 2023-08-09 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-08-10 | 2023-08-08 | 0.265 | 136,000 | +0 | 0.02% | 36,040 |
| 2023-08-09 | 2023-08-07 | 0.265 | 136,000 | +0 | 0.02% | 36,040 |
| 2023-08-08 | 2023-08-04 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-08-07 | 2023-08-03 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-04 | 2023-08-02 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-03 | 2023-08-01 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-08-02 | 2023-07-31 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-07-27 | 2023-07-25 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-07-26 | 2023-07-24 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-07-25 | 2023-07-21 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-07-24 | 2023-07-20 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-07-21 | 2023-07-19 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-07-20 | 2023-07-18 | 0.320 | 136,000 | +0 | 0.02% | 43,520 |
| 2023-07-19 | 2023-07-14 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-18 | 2023-07-13 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-07-14 | 2023-07-12 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-07-13 | 2023-07-11 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-07-12 | 2023-07-10 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-11 | 2023-07-07 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-10 | 2023-07-06 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-07 | 2023-07-05 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-06 | 2023-07-04 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-05 | 2023-07-03 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-07-04 | 2023-06-30 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-07-03 | 2023-06-29 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-06-30 | 2023-06-28 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-29 | 2023-06-27 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-28 | 2023-06-26 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-27 | 2023-06-23 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-26 | 2023-06-21 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-23 | 2023-06-20 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-21 | 2023-06-19 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-20 | 2023-06-16 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-19 | 2023-06-15 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-16 | 2023-06-14 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-15 | 2023-06-13 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2023-06-14 | 2023-06-12 | 0.275 | 136,000 | +0 | 0.02% | 37,400 |
| 2023-06-13 | 2023-06-09 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-06-12 | 2023-06-08 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-06-09 | 2023-06-07 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-06-08 | 2023-06-06 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-06-07 | 2023-06-05 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-06-06 | 2023-06-02 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-06-05 | 2023-06-01 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-06-02 | 2023-05-31 | 0.290 | 136,000 | +0 | 0.02% | 39,440 |
| 2023-06-01 | 2023-05-30 | 0.285 | 136,000 | +0 | 0.02% | 38,760 |
| 2023-05-31 | 2023-05-29 | 0.440 | 136,000 | +0 | 0.02% | 59,840 |
| 2023-05-30 | 2023-05-25 | 0.250 | 136,000 | +0 | 0.02% | 34,000 |
| 2023-05-29 | 2023-05-24 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-05-25 | 2023-05-23 | 0.270 | 136,000 | +0 | 0.02% | 36,720 |
| 2023-05-24 | 2023-05-22 | 0.260 | 136,000 | +0 | 0.02% | 35,360 |
| 2023-05-23 | 2023-05-19 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-05-22 | 2023-05-18 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-05-19 | 2023-05-17 | 0.310 | 136,000 | +0 | 0.02% | 42,160 |
| 2023-05-18 | 2023-05-16 | 0.375 | 136,000 | +0 | 0.02% | 51,000 |
| 2023-05-17 | 2023-05-15 | 0.395 | 136,000 | +0 | 0.02% | 53,720 |
| 2023-05-16 | 2023-05-12 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2023-05-15 | 2023-05-11 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2023-05-12 | 2023-05-10 | 0.380 | 136,000 | +0 | 0.02% | 51,680 |
| 2023-05-11 | 2023-05-09 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2023-05-10 | 2023-05-08 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2023-05-09 | 2023-05-05 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-05-08 | 2023-05-04 | 0.320 | 136,000 | +0 | 0.02% | 43,520 |
| 2023-05-05 | 2023-05-03 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2023-05-04 | 2023-05-02 | 0.320 | 136,000 | +0 | 0.02% | 43,520 |
| 2023-05-03 | 2023-04-28 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-05-02 | 2023-04-27 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-04-28 | 2023-04-26 | 0.255 | 136,000 | +0 | 0.02% | 34,680 |
| 2023-04-27 | 2023-04-25 | 0.280 | 136,000 | +0 | 0.02% | 38,080 |
| 2023-04-26 | 2023-04-24 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2023-04-25 | 2023-04-21 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2023-04-24 | 2023-04-20 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2023-04-21 | 2023-04-19 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2023-04-19 | 2023-04-17 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2023-04-18 | 2023-04-14 | 0.340 | 136,000 | +0 | 0.02% | 46,240 |
| 2023-04-17 | 2023-04-13 | 0.340 | 136,000 | +0 | 0.02% | 46,240 |
| 2023-04-14 | 2023-04-12 | 0.335 | 136,000 | +0 | 0.02% | 45,560 |
| 2023-04-13 | 2023-04-11 | 0.340 | 136,000 | +0 | 0.02% | 46,240 |
| 2023-04-12 | 2023-04-06 | 0.365 | 136,000 | +0 | 0.02% | 49,640 |
| 2023-04-11 | 2023-04-04 | 0.365 | 136,000 | +0 | 0.02% | 49,640 |
| 2023-04-06 | 2023-04-03 | 0.365 | 136,000 | +0 | 0.02% | 49,640 |
| 2023-04-04 | 2023-03-31 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-04-03 | 2023-03-30 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-03-31 | 2023-03-29 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-03-30 | 2023-03-28 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-03-29 | 2023-03-27 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-03-28 | 2023-03-24 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2023-03-27 | 2023-03-23 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2023-03-24 | 2023-03-22 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2023-03-23 | 2023-03-21 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2023-03-22 | 2023-03-20 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2023-03-21 | 2023-03-17 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-03-20 | 2023-03-16 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-03-17 | 2023-03-15 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-03-16 | 2023-03-14 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-03-15 | 2023-03-13 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2023-03-14 | 2023-03-10 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2023-03-13 | 2023-03-09 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2023-03-10 | 2023-03-08 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2023-03-09 | 2023-03-07 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2023-03-08 | 2023-03-06 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2023-03-07 | 2023-03-03 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2023-03-06 | 2023-03-02 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2023-03-03 | 2023-03-01 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2023-03-02 | 2023-02-28 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2023-03-01 | 2023-02-27 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2023-02-28 | 2023-02-24 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2023-02-27 | 2023-02-23 | 0.395 | 136,000 | +0 | 0.02% | 53,720 |
| 2023-02-24 | 2023-02-22 | 0.395 | 136,000 | +0 | 0.02% | 53,720 |
| 2023-02-23 | 2023-02-21 | 0.395 | 136,000 | +0 | 0.02% | 53,720 |
| 2023-02-22 | 2023-02-20 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-02-21 | 2023-02-17 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-02-20 | 2023-02-16 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-02-17 | 2023-02-15 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-02-16 | 2023-02-14 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-02-15 | 2023-02-13 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2023-02-14 | 2023-02-10 | 0.415 | 136,000 | +0 | 0.02% | 56,440 |
| 2023-02-13 | 2023-02-09 | 0.425 | 136,000 | +0 | 0.02% | 57,800 |
| 2023-02-10 | 2023-02-08 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2023-02-09 | 2023-02-07 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2023-02-08 | 2023-02-06 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2023-02-07 | 2023-02-03 | 0.485 | 136,000 | +0 | 0.02% | 65,960 |
| 2023-02-06 | 2023-02-02 | 0.445 | 136,000 | +0 | 0.02% | 60,520 |
| 2023-02-03 | 2023-02-01 | 0.445 | 136,000 | +0 | 0.02% | 60,520 |
| 2023-02-02 | 2023-01-31 | 0.440 | 136,000 | +0 | 0.02% | 59,840 |
| 2023-02-01 | 2023-01-30 | 0.440 | 136,000 | +0 | 0.02% | 59,840 |
| 2023-01-31 | 2023-01-27 | 0.450 | 136,000 | +0 | 0.02% | 61,200 |
| 2023-01-30 | 2023-01-26 | 0.435 | 136,000 | +0 | 0.02% | 59,160 |
| 2023-01-27 | 2023-01-20 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2023-01-26 | 2023-01-19 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2023-01-20 | 2023-01-18 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2023-01-19 | 2023-01-17 | 0.475 | 136,000 | +0 | 0.02% | 64,600 |
| 2023-01-18 | 2023-01-16 | 0.475 | 136,000 | +0 | 0.02% | 64,600 |
| 2023-01-17 | 2023-01-13 | 0.440 | 136,000 | +0 | 0.02% | 59,840 |
| 2023-01-16 | 2023-01-12 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2023-01-13 | 2023-01-11 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-01-12 | 2023-01-10 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-01-11 | 2023-01-09 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-01-10 | 2023-01-06 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-01-09 | 2023-01-05 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2023-01-06 | 2023-01-04 | 0.480 | 136,000 | +0 | 0.02% | 65,280 |
| 2023-01-05 | 2023-01-03 | 0.480 | 136,000 | +0 | 0.02% | 65,280 |
| 2023-01-04 | 2022-12-30 | 0.395 | 136,000 | +0 | 0.02% | 53,720 |
| 2023-01-03 | 2022-12-29 | 0.395 | 136,000 | +0 | 0.02% | 53,720 |
| 2022-12-30 | 2022-12-28 | 0.365 | 136,000 | +0 | 0.02% | 49,640 |
| 2022-12-29 | 2022-12-23 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2022-12-28 | 2022-12-22 | 0.330 | 136,000 | +0 | 0.02% | 44,880 |
| 2022-12-23 | 2022-12-21 | 0.330 | 136,000 | +0 | 0.02% | 44,880 |
| 2022-12-22 | 2022-12-20 | 0.325 | 136,000 | +0 | 0.02% | 44,200 |
| 2022-12-21 | 2022-12-19 | 0.450 | 136,000 | +0 | 0.02% | 61,200 |
| 2022-12-20 | 2022-12-16 | 0.450 | 136,000 | +0 | 0.02% | 61,200 |
| 2022-12-19 | 2022-12-15 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-16 | 2022-12-14 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-15 | 2022-12-13 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-14 | 2022-12-12 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-13 | 2022-12-09 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-12 | 2022-12-08 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-09 | 2022-12-07 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-08 | 2022-12-06 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-07 | 2022-12-05 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-06 | 2022-12-02 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-12-05 | 2022-12-01 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-12-02 | 2022-11-30 | 0.380 | 136,000 | +0 | 0.02% | 51,680 |
| 2022-12-01 | 2022-11-29 | 0.380 | 136,000 | +0 | 0.02% | 51,680 |
| 2022-11-30 | 2022-11-28 | 0.380 | 136,000 | +0 | 0.02% | 51,680 |
| 2022-11-29 | 2022-11-25 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-28 | 2022-11-24 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-25 | 2022-11-23 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-24 | 2022-11-22 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-23 | 2022-11-21 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-22 | 2022-11-18 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-21 | 2022-11-17 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-18 | 2022-11-16 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-11-17 | 2022-11-15 | 0.435 | 136,000 | +0 | 0.02% | 59,160 |
| 2022-11-16 | 2022-11-14 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2022-11-15 | 2022-11-11 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-14 | 2022-11-10 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-11 | 2022-11-09 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-10 | 2022-11-08 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-09 | 2022-11-07 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-07 | 2022-11-03 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-04 | 2022-11-02 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-03 | 2022-11-01 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-02 | 2022-10-31 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-11-01 | 2022-10-28 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-10-31 | 2022-10-27 | 0.350 | 136,000 | +0 | 0.02% | 47,600 |
| 2022-10-28 | 2022-10-26 | 0.340 | 136,000 | +0 | 0.02% | 46,240 |
| 2022-10-27 | 2022-10-25 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-25 | 2022-10-21 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-24 | 2022-10-20 | 0.385 | 136,000 | +0 | 0.02% | 52,360 |
| 2022-10-21 | 2022-10-19 | 0.380 | 136,000 | +0 | 0.02% | 51,680 |
| 2022-10-20 | 2022-10-18 | 0.390 | 136,000 | +0 | 0.02% | 53,040 |
| 2022-10-19 | 2022-10-17 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2022-10-18 | 2022-10-14 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2022-10-17 | 2022-10-13 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2022-10-14 | 2022-10-12 | 0.360 | 136,000 | +0 | 0.02% | 48,960 |
| 2022-10-13 | 2022-10-11 | 0.370 | 136,000 | +0 | 0.02% | 50,320 |
| 2022-10-12 | 2022-10-10 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-11 | 2022-10-07 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2022-10-10 | 2022-10-06 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2022-10-07 | 2022-10-05 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-06 | 2022-10-03 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-05 | 2022-09-30 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-10-03 | 2022-09-29 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-09-30 | 2022-09-28 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-09-29 | 2022-09-27 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-09-28 | 2022-09-26 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-09-27 | 2022-09-23 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-09-26 | 2022-09-22 | 0.420 | 136,000 | +0 | 0.02% | 57,120 |
| 2022-09-23 | 2022-09-21 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2022-09-22 | 2022-09-20 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2022-09-21 | 2022-09-19 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2022-09-20 | 2022-09-16 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2022-09-19 | 2022-09-15 | 0.425 | 136,000 | +0 | 0.02% | 57,800 |
| 2022-09-16 | 2022-09-14 | 0.425 | 136,000 | +0 | 0.02% | 57,800 |
| 2022-09-15 | 2022-09-13 | 0.435 | 136,000 | +0 | 0.02% | 59,160 |
| 2022-09-14 | 2022-09-09 | 0.430 | 136,000 | +0 | 0.02% | 58,480 |
| 2022-09-13 | 2022-09-08 | 0.460 | 136,000 | +0 | 0.02% | 62,560 |
| 2022-09-09 | 2022-09-07 | 0.460 | 136,000 | +0 | 0.02% | 62,560 |
| 2022-09-08 | 2022-09-06 | 0.490 | 136,000 | +0 | 0.02% | 66,640 |
| 2022-09-07 | 2022-09-05 | 0.490 | 136,000 | +0 | 0.02% | 66,640 |
| 2022-09-06 | 2022-09-02 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2022-09-05 | 2022-09-01 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-09-02 | 2022-08-31 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-09-01 | 2022-08-30 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2022-08-31 | 2022-08-29 | 0.465 | 136,000 | +0 | 0.02% | 63,240 |
| 2022-08-30 | 2022-08-26 | 0.465 | 136,000 | +0 | 0.02% | 63,240 |
| 2022-08-29 | 2022-08-25 | 0.455 | 136,000 | +0 | 0.02% | 61,880 |
| 2022-08-26 | 2022-08-24 | 0.465 | 136,000 | +0 | 0.02% | 63,240 |
| 2022-08-25 | 2022-08-23 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2022-08-24 | 2022-08-22 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2022-08-23 | 2022-08-19 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2022-08-22 | 2022-08-18 | 0.470 | 136,000 | +0 | 0.02% | 63,920 |
| 2022-08-19 | 2022-08-17 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-08-16 | 2022-08-12 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-08-15 | 2022-08-11 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-08-12 | 2022-08-10 | 0.495 | 136,000 | +0 | 0.02% | 67,320 |
| 2022-08-11 | 2022-08-09 | 0.495 | 136,000 | +0 | 0.02% | 67,320 |
| 2022-08-10 | 2022-08-08 | 0.495 | 136,000 | +0 | 0.02% | 67,320 |
| 2022-08-09 | 2022-08-05 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-08-04 | 2022-08-02 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-08-03 | 2022-08-01 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-08-02 | 2022-07-29 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-08-01 | 2022-07-28 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-07-29 | 2022-07-27 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-07-28 | 2022-07-26 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-07-27 | 2022-07-25 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-07-26 | 2022-07-22 | 0.490 | 136,000 | +0 | 0.02% | 66,640 |
| 2022-07-25 | 2022-07-21 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-07-22 | 2022-07-20 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-07-21 | 2022-07-19 | 0.495 | 136,000 | +0 | 0.02% | 67,320 |
| 2022-07-20 | 2022-07-18 | 0.485 | 136,000 | +0 | 0.02% | 65,960 |
| 2022-07-19 | 2022-07-15 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-07-18 | 2022-07-14 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-07-15 | 2022-07-13 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-07-14 | 2022-07-12 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2022-07-13 | 2022-07-11 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2022-07-12 | 2022-07-08 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2022-07-11 | 2022-07-07 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-07-08 | 2022-07-06 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-07-06 | 2022-07-04 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2022-07-05 | 2022-06-30 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-07-04 | 2022-06-29 | 0.550 | 136,000 | +0 | 0.02% | 74,800 |
| 2022-06-30 | 2022-06-28 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2022-06-29 | 2022-06-27 | 0.465 | 136,000 | +0 | 0.02% | 63,240 |
| 2022-06-28 | 2022-06-24 | 0.495 | 136,000 | +0 | 0.02% | 67,320 |
| 2022-06-27 | 2022-06-23 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-06-24 | 2022-06-22 | 0.485 | 136,000 | +0 | 0.02% | 65,960 |
| 2022-06-23 | 2022-06-21 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-06-22 | 2022-06-20 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-06-21 | 2022-06-17 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-06-20 | 2022-06-16 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 136,000 | +0 | 0.02% | 76,160 |
| 2022-06-16 | 2022-06-14 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2022-06-15 | 2022-06-13 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-06-14 | 2022-06-10 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-06-13 | 2022-06-09 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2022-06-10 | 2022-06-08 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2022-06-09 | 2022-06-07 | 0.580 | 136,000 | +0 | 0.02% | 78,880 |
| 2022-06-08 | 2022-06-06 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2022-06-07 | 2022-06-02 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2022-06-06 | 2022-06-01 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2022-06-02 | 2022-05-31 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2022-06-01 | 2022-05-30 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-31 | 2022-05-27 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-30 | 2022-05-26 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-05-27 | 2022-05-25 | 0.500 | 136,000 | +0 | 0.02% | 68,000 |
| 2022-05-26 | 2022-05-24 | 0.485 | 136,000 | +0 | 0.02% | 65,960 |
| 2022-05-25 | 2022-05-23 | 0.590 | 136,000 | +0 | 0.02% | 80,240 |
| 2022-05-24 | 2022-05-20 | 0.600 | 136,000 | +0 | 0.02% | 81,600 |
| 2022-05-23 | 2022-05-19 | 0.620 | 136,000 | +0 | 0.02% | 84,320 |
| 2022-05-20 | 2022-05-18 | 0.610 | 136,000 | +0 | 0.02% | 82,960 |
| 2022-05-19 | 2022-05-17 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2022-05-18 | 2022-05-16 | 0.570 | 136,000 | +0 | 0.02% | 77,520 |
| 2022-05-17 | 2022-05-13 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-05-16 | 2022-05-12 | 0.530 | 136,000 | +0 | 0.02% | 72,080 |
| 2022-05-13 | 2022-05-11 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-12 | 2022-05-10 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-11 | 2022-05-06 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-10 | 2022-05-05 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-06 | 2022-05-04 | 0.540 | 136,000 | +0 | 0.02% | 73,440 |
| 2022-05-05 | 2022-05-03 | 0.520 | 136,000 | +0 | 0.02% | 70,720 |
| 2022-05-04 | 2022-04-29 | 0.495 | 136,000 | +0 | 0.02% | 67,320 |
| 2022-05-03 | 2022-04-28 | 0.490 | 136,000 | +0 | 0.02% | 66,640 |
| 2022-04-29 | 2022-04-27 | 0.485 | 136,000 | +0 | 0.02% | 65,960 |
| 2022-04-28 | 2022-04-26 | 0.510 | 136,000 | +0 | 0.02% | 69,360 |
| 2022-04-27 | 2022-04-25 | 0.520 | 136,000 | +2,000 | 0.02% | 70,720 |
| 2021-07-28 | 2021-07-26 | 1.010 | 134,000 | +14,000 | 0.02% | 135,340 |
| 2021-07-27 | 2021-07-23 | 1.160 | 120,000 | +14,000 | 0.02% | 139,200 |
| 2021-07-16 | 2021-07-14 | 1.190 | 106,000 | +14,000 | 0.02% | 126,140 |
| 2021-07-15 | 2021-07-13 | 1.180 | 92,000 | +18,000 | 0.01% | 108,560 |
| 2021-07-08 | 2021-07-06 | 1.200 | 74,000 | +12,000 | 0.01% | 88,800 |
| 2021-06-25 | 2021-06-23 | 1.180 | 62,000 | +8,000 | 0.01% | 73,160 |
| 2021-06-23 | 2021-06-21 | 1.200 | 54,000 | +2,000 | 0.01% | 64,800 |
| 2021-06-17 | 2021-06-15 | 1.240 | 52,000 | +14,000 | 0.01% | 64,480 |
| 2021-06-07 | 2021-06-03 | 1.291 | 38,000 | +622 | 0.01% | 49,064 |
| 2021-06-01 | 2021-05-28 | 1.271 | 37,378 | +11,804 | 0.01% | 47,500 |
| 2021-05-28 | 2021-05-26 | 1.332 | 25,574 | +23,607 | 0.00% | 34,060 |
| 2020-11-11 | 2020-11-09 | 1.149 | 1,967 | -3,935 | 0.00% | 2,260 |
| 2020-09-08 | 2020-09-04 | 1.647 | 5,902 | -11,803 | 0.00% | 9,720 |
| 2020-08-27 | 2020-08-25 | 1.667 | 17,705 | -15,738 | 0.00% | 29,520 |
| 2020-07-29 | 2020-07-27 | 1.738 | 33,443 | +9,836 | 0.01% | 58,140 |
| 2020-07-28 | 2020-07-24 | 1.728 | 23,607 | +17,705 | 0.00% | 40,800 |
| 2020-07-03 | 2020-06-30 | 1.647 | 5,902 | -1,967 | 0.00% | 9,720 |
| 2020-06-26 | 2020-06-23 | 1.708 | 7,869 | -1,967 | 0.00% | 13,440 |
| 2020-06-11 | 2020-06-09 | 1.749 | 9,836 | -1,967 | 0.00% | 17,200 |
| 2020-06-01 | 2020-05-28 | 1.840 | 11,803 | -1,968 | 0.00% | 21,719 |
| 2020-05-27 | 2020-05-25 | 1.840 | 13,771 | -3,934 | 0.00% | 25,341 |
| 2020-05-25 | 2020-05-21 | 1.891 | 17,705 | -1,967 | 0.00% | 33,480 |
| 2020-05-18 | 2020-05-14 | 1.901 | 19,672 | -1,968 | 0.00% | 37,399 |
| 2020-05-11 | 2020-05-07 | 1.891 | 21,640 | -3,934 | 0.00% | 40,921 |
| 2020-05-08 | 2020-05-06 | 1.881 | 25,574 | -3,935 | 0.00% | 48,100 |
| 2020-05-07 | 2020-05-05 | 1.891 | 29,509 | -1,967 | 0.00% | 55,801 |
| 2020-04-28 | 2020-04-24 | 1.881 | 31,476 | -1,967 | 0.01% | 59,200 |
| 2020-04-23 | 2020-04-21 | 1.881 | 33,443 | -1,967 | 0.01% | 62,900 |
| 2020-04-21 | 2020-04-17 | 1.921 | 35,410 | -1,968 | 0.01% | 68,039 |
| 2020-04-20 | 2020-04-16 | 1.901 | 37,378 | -1,967 | 0.01% | 71,061 |
| 2020-04-16 | 2020-04-14 | 1.962 | 39,345 | -3,934 | 0.01% | 77,200 |
| 2020-04-15 | 2020-04-09 | 1.901 | 43,279 | -17,706 | 0.01% | 82,279 |
| 2020-04-14 | 2020-04-08 | 1.871 | 60,985 | -1,967 | 0.01% | 114,081 |
| 2020-04-07 | 2020-04-03 | 1.789 | 62,952 | -1,967 | 0.01% | 112,640 |
| 2020-04-06 | 2020-04-02 | 1.759 | 64,919 | -3,935 | 0.01% | 114,180 |
| 2020-04-03 | 2020-04-01 | 1.850 | 68,854 | -5,901 | 0.01% | 127,401 |
| 2020-04-02 | 2020-03-31 | 1.911 | 74,755 | -3,935 | 0.01% | 142,879 |
| 2020-04-01 | 2020-03-30 | 1.932 | 78,690 | -5,901 | 0.01% | 152,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 84,591 | -1,968 | 0.01% | 171,999 |
| 2020-03-27 | 2020-03-25 | 2.074 | 86,559 | +1,968 | 0.01% | 179,521 |
| 2020-03-26 | 2020-03-24 | 2.094 | 84,591 | -1,968 | 0.01% | 177,159 |
| 2020-03-25 | 2020-03-23 | 2.074 | 86,559 | -27,541 | 0.01% | 179,521 |
| 2020-03-24 | 2020-03-20 | 2.145 | 114,100 | -23,607 | 0.02% | 244,760 |
| 2020-03-23 | 2020-03-19 | 2.115 | 137,707 | -70,821 | 0.02% | 291,200 |
| 2020-03-20 | 2020-03-18 | 1.921 | 208,528 | 0.03% | 400,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy