History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,114,000 | +0 | 0.18% | 211,660 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,114,000 | +4,000 | 0.18% | 211,660 |
| 2024-03-21 | 2024-03-19 | 0.199 | 1,110,000 | +12,000 | 0.18% | 220,890 |
| 2024-03-20 | 2024-03-18 | 0.192 | 1,098,000 | +38,000 | 0.18% | 210,816 |
| 2024-02-29 | 2024-02-27 | 0.171 | 1,060,000 | +60,000 | 0.17% | 181,260 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,000,000 | +14,000 | 0.16% | 178,000 |
| 2024-02-26 | 2024-02-22 | 0.188 | 986,000 | +26,000 | 0.16% | 185,368 |
| 2024-02-22 | 2024-02-20 | 0.190 | 960,000 | +2,000 | 0.15% | 182,400 |
| 2024-01-29 | 2024-01-25 | 0.220 | 958,000 | -26,000 | 0.15% | 210,760 |
| 2024-01-05 | 2024-01-03 | 0.249 | 984,000 | +2,000 | 0.16% | 245,016 |
| 2023-12-28 | 2023-12-22 | 0.260 | 982,000 | +20,000 | 0.16% | 255,320 |
| 2023-12-14 | 2023-12-12 | 0.245 | 962,000 | +2,000 | 0.15% | 235,690 |
| 2023-11-27 | 2023-11-23 | 0.250 | 960,000 | +2,000 | 0.15% | 240,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 958,000 | +20,000 | 0.15% | 244,290 |
| 2023-10-31 | 2023-10-27 | 0.290 | 938,000 | -2,000 | 0.15% | 272,020 |
| 2023-10-11 | 2023-10-09 | 0.250 | 940,000 | +6,000 | 0.15% | 235,000 |
| 2023-08-08 | 2023-08-04 | 0.270 | 934,000 | -2,000 | 0.15% | 252,180 |
| 2023-07-28 | 2023-07-26 | 0.250 | 936,000 | +2,000 | 0.15% | 234,000 |
| 2023-07-25 | 2023-07-21 | 0.290 | 934,000 | +18,000 | 0.15% | 270,860 |
| 2023-07-21 | 2023-07-19 | 0.270 | 916,000 | +2,000 | 0.15% | 247,320 |
| 2023-07-19 | 2023-07-14 | 0.260 | 914,000 | +2,000 | 0.15% | 237,640 |
| 2023-07-10 | 2023-07-06 | 0.260 | 912,000 | +28,000 | 0.15% | 237,120 |
| 2023-07-06 | 2023-07-04 | 0.260 | 884,000 | +20,000 | 0.14% | 229,840 |
| 2023-07-05 | 2023-07-03 | 0.260 | 864,000 | +6,000 | 0.14% | 224,640 |
| 2023-07-04 | 2023-06-30 | 0.255 | 858,000 | +2,000 | 0.14% | 218,790 |
| 2023-06-28 | 2023-06-26 | 0.280 | 856,000 | +40,000 | 0.14% | 239,680 |
| 2023-06-01 | 2023-05-30 | 0.285 | 816,000 | -26,000 | 0.13% | 232,560 |
| 2023-05-31 | 2023-05-29 | 0.440 | 842,000 | +46,000 | 0.13% | 370,480 |
| 2023-05-24 | 2023-05-22 | 0.260 | 796,000 | -28,000 | 0.13% | 206,960 |
| 2023-05-22 | 2023-05-18 | 0.280 | 824,000 | +12,000 | 0.13% | 230,720 |
| 2023-05-19 | 2023-05-17 | 0.310 | 812,000 | +52,000 | 0.13% | 251,720 |
| 2023-05-17 | 2023-05-15 | 0.395 | 760,000 | +34,000 | 0.12% | 300,200 |
| 2023-05-10 | 2023-05-08 | 0.360 | 726,000 | +30,000 | 0.12% | 261,360 |
| 2023-04-28 | 2023-04-26 | 0.255 | 696,000 | +12,000 | 0.11% | 177,480 |
| 2023-04-27 | 2023-04-25 | 0.280 | 684,000 | +8,000 | 0.11% | 191,520 |
| 2023-04-06 | 2023-04-03 | 0.365 | 676,000 | -2,000 | 0.11% | 246,740 |
| 2023-03-16 | 2023-03-14 | 0.400 | 678,000 | +2,000 | 0.11% | 271,200 |
| 2023-03-08 | 2023-03-06 | 0.370 | 676,000 | +6,000 | 0.11% | 250,120 |
| 2023-02-08 | 2023-02-06 | 0.430 | 670,000 | -2,000 | 0.11% | 288,100 |
| 2023-01-27 | 2023-01-20 | 0.420 | 672,000 | -12,000 | 0.11% | 282,240 |
| 2023-01-17 | 2023-01-13 | 0.440 | 684,000 | +4,000 | 0.11% | 300,960 |
| 2023-01-10 | 2023-01-06 | 0.400 | 680,000 | +6,000 | 0.11% | 272,000 |
| 2023-01-09 | 2023-01-05 | 0.400 | 674,000 | +2,000 | 0.11% | 269,600 |
| 2023-01-04 | 2022-12-30 | 0.395 | 672,000 | +2,000 | 0.11% | 265,440 |
| 2022-12-30 | 2022-12-28 | 0.365 | 670,000 | -20,000 | 0.11% | 244,550 |
| 2022-12-06 | 2022-12-02 | 0.420 | 690,000 | +2,000 | 0.11% | 289,800 |
| 2022-10-31 | 2022-10-27 | 0.350 | 688,000 | +26,000 | 0.11% | 240,800 |
| 2022-10-28 | 2022-10-26 | 0.340 | 662,000 | -4,000 | 0.11% | 225,080 |
| 2022-10-26 | 2022-10-24 | 0.400 | 666,000 | +24,000 | 0.11% | 266,400 |
| 2022-10-25 | 2022-10-21 | 0.400 | 642,000 | -2,000 | 0.10% | 256,800 |
| 2022-10-21 | 2022-10-19 | 0.380 | 644,000 | +2,000 | 0.10% | 244,720 |
| 2022-10-14 | 2022-10-12 | 0.360 | 642,000 | -50,000 | 0.10% | 231,120 |
| 2022-09-21 | 2022-09-19 | 0.410 | 692,000 | -2,000 | 0.11% | 283,720 |
| 2022-09-14 | 2022-09-09 | 0.430 | 694,000 | +14,000 | 0.11% | 298,420 |
| 2022-09-13 | 2022-09-08 | 0.460 | 680,000 | +4,000 | 0.11% | 312,800 |
| 2022-09-09 | 2022-09-07 | 0.460 | 676,000 | +2,000 | 0.11% | 310,960 |
| 2022-09-07 | 2022-09-05 | 0.490 | 674,000 | +24,000 | 0.11% | 330,260 |
| 2022-08-30 | 2022-08-26 | 0.465 | 650,000 | +10,000 | 0.10% | 302,250 |
| 2022-08-22 | 2022-08-18 | 0.470 | 640,000 | +10,000 | 0.10% | 300,800 |
| 2022-08-18 | 2022-08-16 | 0.500 | 630,000 | +14,000 | 0.10% | 315,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 616,000 | +16,000 | 0.10% | 314,160 |
| 2022-08-15 | 2022-08-11 | 0.540 | 600,000 | -50,000 | 0.10% | 324,000 |
| 2022-08-11 | 2022-08-09 | 0.495 | 650,000 | +50,000 | 0.10% | 321,750 |
| 2022-07-28 | 2022-07-26 | 0.500 | 600,000 | -2,000 | 0.10% | 300,000 |
| 2022-07-26 | 2022-07-22 | 0.490 | 602,000 | +44,000 | 0.10% | 294,980 |
| 2022-07-07 | 2022-07-05 | 0.500 | 558,000 | +8,000 | 0.09% | 279,000 |
| 2022-06-30 | 2022-06-28 | 0.530 | 550,000 | +4,000 | 0.09% | 291,500 |
| 2022-06-29 | 2022-06-27 | 0.465 | 546,000 | -24,000 | 0.09% | 253,890 |
| 2022-06-22 | 2022-06-20 | 0.510 | 570,000 | +30,000 | 0.09% | 290,700 |
| 2022-06-21 | 2022-06-17 | 0.520 | 540,000 | +12,000 | 0.09% | 280,800 |
| 2022-06-20 | 2022-06-16 | 0.500 | 528,000 | +8,000 | 0.08% | 264,000 |
| 2022-06-13 | 2022-06-09 | 0.570 | 520,000 | -2,000 | 0.08% | 296,400 |
| 2022-06-08 | 2022-06-06 | 0.590 | 522,000 | +4,000 | 0.08% | 307,980 |
| 2022-05-18 | 2022-05-16 | 0.570 | 518,000 | +50,000 | 0.08% | 295,260 |
| 2022-05-11 | 2022-05-06 | 0.540 | 468,000 | -16,000 | 0.07% | 252,720 |
| 2022-05-10 | 2022-05-05 | 0.540 | 484,000 | +4,000 | 0.08% | 261,360 |
| 2022-04-28 | 2022-04-26 | 0.510 | 480,000 | +22,000 | 0.08% | 244,800 |
| 2022-04-25 | 2022-04-21 | 0.590 | 458,000 | +10,000 | 0.07% | 270,220 |
| 2022-04-22 | 2022-04-20 | 0.650 | 448,000 | +2,000 | 0.07% | 291,200 |
| 2022-04-06 | 2022-04-01 | 0.740 | 446,000 | +10,000 | 0.07% | 330,040 |
| 2022-04-01 | 2022-03-30 | 0.740 | 436,000 | +32,000 | 0.07% | 322,640 |
| 2022-03-31 | 2022-03-29 | 0.830 | 404,000 | +4,000 | 0.06% | 335,320 |
| 2022-03-24 | 2022-03-22 | 0.820 | 400,000 | +28,000 | 0.06% | 328,000 |
| 2022-03-23 | 2022-03-21 | 0.810 | 372,000 | +22,000 | 0.06% | 301,320 |
| 2022-03-18 | 2022-03-16 | 0.910 | 350,000 | -152,000 | 0.06% | 318,500 |
| 2022-03-15 | 2022-03-11 | 0.990 | 502,000 | +2,000 | 0.08% | 496,980 |
| 2022-03-01 | 2022-02-25 | 1.010 | 500,000 | -10,000 | 0.08% | 505,000 |
| 2022-02-23 | 2022-02-21 | 1.020 | 510,000 | -22,000 | 0.08% | 520,200 |
| 2022-02-21 | 2022-02-17 | 1.010 | 532,000 | -4,000 | 0.09% | 537,320 |
| 2022-02-17 | 2022-02-15 | 1.000 | 536,000 | -4,000 | 0.09% | 536,000 |
| 2022-01-28 | 2022-01-26 | 1.030 | 540,000 | +2,000 | 0.09% | 556,200 |
| 2022-01-27 | 2022-01-25 | 1.000 | 538,000 | -10,000 | 0.09% | 538,000 |
| 2022-01-21 | 2022-01-19 | 1.010 | 548,000 | -2,000 | 0.09% | 553,480 |
| 2022-01-13 | 2022-01-11 | 1.020 | 550,000 | -2,000 | 0.09% | 561,000 |
| 2022-01-12 | 2022-01-10 | 1.010 | 552,000 | -4,000 | 0.09% | 557,520 |
| 2022-01-07 | 2022-01-05 | 1.010 | 556,000 | +6,000 | 0.09% | 561,560 |
| 2021-12-29 | 2021-12-24 | 1.020 | 550,000 | -8,000 | 0.09% | 561,000 |
| 2021-12-28 | 2021-12-22 | 1.020 | 558,000 | +4,000 | 0.09% | 569,160 |
| 2021-12-23 | 2021-12-21 | 1.010 | 554,000 | +4,000 | 0.09% | 559,540 |
| 2021-12-06 | 2021-12-02 | 1.030 | 550,000 | +4,000 | 0.09% | 566,500 |
| 2021-12-02 | 2021-11-30 | 1.020 | 546,000 | +18,000 | 0.09% | 556,920 |
| 2021-11-30 | 2021-11-26 | 1.020 | 528,000 | -6,000 | 0.08% | 538,560 |
| 2021-11-24 | 2021-11-22 | 1.110 | 534,000 | +2,000 | 0.09% | 592,740 |
| 2021-11-23 | 2021-11-19 | 1.100 | 532,000 | -2,000 | 0.09% | 585,200 |
| 2021-11-22 | 2021-11-18 | 1.090 | 534,000 | -2,000 | 0.09% | 582,060 |
| 2021-11-09 | 2021-11-05 | 1.100 | 536,000 | +4,000 | 0.09% | 589,600 |
| 2021-11-02 | 2021-10-29 | 1.120 | 532,000 | -32,000 | 0.09% | 595,840 |
| 2021-10-29 | 2021-10-27 | 1.120 | 564,000 | -20,000 | 0.09% | 631,680 |
| 2021-10-28 | 2021-10-26 | 1.150 | 584,000 | +22,000 | 0.09% | 671,600 |
| 2021-10-26 | 2021-10-22 | 1.130 | 562,000 | -4,000 | 0.09% | 635,060 |
| 2021-10-20 | 2021-10-18 | 1.170 | 566,000 | -46,000 | 0.09% | 662,220 |
| 2021-10-19 | 2021-10-15 | 1.190 | 612,000 | -2,000 | 0.10% | 728,280 |
| 2021-10-18 | 2021-10-12 | 1.190 | 614,000 | -26,000 | 0.10% | 730,660 |
| 2021-10-15 | 2021-10-11 | 1.210 | 640,000 | +48,000 | 0.10% | 774,400 |
| 2021-10-12 | 2021-10-08 | 1.140 | 592,000 | -48,000 | 0.09% | 674,880 |
| 2021-10-11 | 2021-10-07 | 1.210 | 640,000 | +54,000 | 0.10% | 774,400 |
| 2021-10-06 | 2021-10-04 | 1.150 | 586,000 | -2,000 | 0.09% | 673,900 |
| 2021-10-04 | 2021-09-29 | 1.150 | 588,000 | +14,000 | 0.09% | 676,200 |
| 2021-09-27 | 2021-09-23 | 1.200 | 574,000 | -2,000 | 0.09% | 688,800 |
| 2021-09-24 | 2021-09-21 | 1.190 | 576,000 | -6,000 | 0.09% | 685,440 |
| 2021-09-23 | 2021-09-20 | 1.240 | 582,000 | +2,000 | 0.09% | 721,680 |
| 2021-09-21 | 2021-09-17 | 1.250 | 580,000 | -4,000 | 0.09% | 725,000 |
| 2021-09-20 | 2021-09-16 | 1.220 | 584,000 | +12,000 | 0.09% | 712,480 |
| 2021-09-16 | 2021-09-14 | 1.280 | 572,000 | +30,000 | 0.09% | 732,160 |
| 2021-09-15 | 2021-09-13 | 1.320 | 542,000 | +8,000 | 0.09% | 715,440 |
| 2021-09-14 | 2021-09-10 | 1.290 | 534,000 | +118,000 | 0.09% | 688,860 |
| 2021-09-13 | 2021-09-09 | 1.270 | 416,000 | +6,000 | 0.07% | 528,320 |
| 2021-09-10 | 2021-09-08 | 1.210 | 410,000 | +4,000 | 0.07% | 496,100 |
| 2021-09-08 | 2021-09-06 | 1.230 | 406,000 | -30,000 | 0.06% | 499,380 |
| 2021-09-07 | 2021-09-03 | 1.190 | 436,000 | -4,000 | 0.07% | 518,840 |
| 2021-09-03 | 2021-09-01 | 1.120 | 440,000 | -28,000 | 0.07% | 492,800 |
| 2021-09-02 | 2021-08-31 | 1.070 | 468,000 | +2,000 | 0.07% | 500,760 |
| 2021-09-01 | 2021-08-30 | 1.030 | 466,000 | +4,000 | 0.07% | 479,980 |
| 2021-08-31 | 2021-08-27 | 1.040 | 462,000 | +6,000 | 0.07% | 480,480 |
| 2021-08-30 | 2021-08-26 | 1.020 | 456,000 | +4,000 | 0.07% | 465,120 |
| 2021-08-27 | 2021-08-25 | 1.040 | 452,000 | -36,000 | 0.07% | 470,080 |
| 2021-08-26 | 2021-08-24 | 1.090 | 488,000 | +12,000 | 0.08% | 531,920 |
| 2021-08-25 | 2021-08-23 | 1.080 | 476,000 | +112,000 | 0.08% | 514,080 |
| 2021-08-24 | 2021-08-20 | 1.030 | 364,000 | +2,000 | 0.06% | 374,920 |
| 2021-08-20 | 2021-08-18 | 1.040 | 362,000 | +10,000 | 0.06% | 376,480 |
| 2021-08-18 | 2021-08-16 | 1.020 | 352,000 | -4,000 | 0.06% | 359,040 |
| 2021-08-13 | 2021-08-11 | 1.000 | 356,000 | +4,000 | 0.06% | 356,000 |
| 2021-08-09 | 2021-08-05 | 1.050 | 352,000 | -4,000 | 0.06% | 369,600 |
| 2021-08-06 | 2021-08-04 | 1.010 | 356,000 | -24,000 | 0.06% | 359,560 |
| 2021-08-05 | 2021-08-03 | 1.000 | 380,000 | -30,000 | 0.06% | 380,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 410,000 | +46,000 | 0.07% | 414,100 |
| 2021-08-03 | 2021-07-30 | 1.000 | 364,000 | +46,000 | 0.06% | 364,000 |
| 2021-07-30 | 2021-07-28 | 1.020 | 318,000 | +2,000 | 0.05% | 324,360 |
| 2021-07-29 | 2021-07-27 | 1.000 | 316,000 | -2,000 | 0.05% | 316,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 318,000 | +14,000 | 0.05% | 321,180 |
| 2021-07-26 | 2021-07-22 | 1.190 | 304,000 | -2,000 | 0.05% | 361,760 |
| 2021-07-23 | 2021-07-21 | 1.170 | 306,000 | +2,000 | 0.05% | 358,020 |
| 2021-07-22 | 2021-07-20 | 1.170 | 304,000 | -2,000 | 0.05% | 355,680 |
| 2021-07-21 | 2021-07-19 | 1.170 | 306,000 | +2,000 | 0.05% | 358,020 |
| 2021-07-20 | 2021-07-16 | 1.180 | 304,000 | -10,000 | 0.05% | 358,720 |
| 2021-07-16 | 2021-07-14 | 1.190 | 314,000 | +20,000 | 0.05% | 373,660 |
| 2021-07-14 | 2021-07-12 | 1.200 | 294,000 | +16,000 | 0.05% | 352,800 |
| 2021-07-13 | 2021-07-09 | 1.180 | 278,000 | -20,000 | 0.04% | 328,040 |
| 2021-07-12 | 2021-07-08 | 1.190 | 298,000 | +6,000 | 0.05% | 354,620 |
| 2021-07-09 | 2021-07-07 | 1.170 | 292,000 | -14,000 | 0.05% | 341,640 |
| 2021-07-07 | 2021-07-05 | 1.160 | 306,000 | +16,000 | 0.05% | 354,960 |
| 2021-07-05 | 2021-06-30 | 1.180 | 290,000 | -14,000 | 0.05% | 342,200 |
| 2021-07-02 | 2021-06-29 | 1.160 | 304,000 | +12,000 | 0.05% | 352,640 |
| 2021-06-29 | 2021-06-25 | 1.230 | 292,000 | -18,000 | 0.05% | 359,160 |
| 2021-06-28 | 2021-06-24 | 1.210 | 310,000 | +22,000 | 0.05% | 375,100 |
| 2021-06-25 | 2021-06-23 | 1.180 | 288,000 | +10,000 | 0.05% | 339,840 |
| 2021-06-24 | 2021-06-22 | 1.180 | 278,000 | -26,000 | 0.04% | 328,040 |
| 2021-06-23 | 2021-06-21 | 1.200 | 304,000 | +36,000 | 0.05% | 364,800 |
| 2021-06-18 | 2021-06-16 | 1.190 | 268,000 | -18,000 | 0.04% | 318,920 |
| 2021-06-09 | 2021-06-07 | 1.240 | 286,000 | +2,000 | 0.05% | 354,640 |
| 2021-06-07 | 2021-06-03 | 1.291 | 284,000 | +4,651 | 0.05% | 366,686 |
| 2021-06-03 | 2021-06-01 | 1.301 | 279,349 | +1,968 | 0.05% | 363,520 |
| 2021-05-21 | 2021-05-18 | 1.393 | 277,381 | -11,804 | 0.05% | 386,339 |
| 2021-05-11 | 2021-05-07 | 1.362 | 289,185 | +7,869 | 0.05% | 393,960 |
| 2021-04-28 | 2021-04-26 | 1.413 | 281,316 | +1,967 | 0.05% | 397,540 |
| 2021-04-15 | 2021-04-13 | 1.464 | 279,349 | -3,934 | 0.05% | 408,960 |
| 2021-04-09 | 2021-04-07 | 1.505 | 283,283 | -66,886 | 0.05% | 426,240 |
| 2021-04-01 | 2021-03-30 | 1.474 | 350,169 | +7,869 | 0.06% | 516,199 |
| 2021-03-30 | 2021-03-26 | 1.494 | 342,300 | -3,935 | 0.06% | 511,559 |
| 2021-03-29 | 2021-03-25 | 1.505 | 346,235 | -1,967 | 0.06% | 520,960 |
| 2021-03-18 | 2021-03-16 | 1.576 | 348,202 | +11,803 | 0.06% | 548,700 |
| 2021-03-10 | 2021-03-08 | 1.464 | 336,399 | -104,264 | 0.05% | 492,480 |
| 2021-03-08 | 2021-03-04 | 1.474 | 440,663 | -60,984 | 0.07% | 649,600 |
| 2021-03-02 | 2021-02-26 | 1.505 | 501,647 | +3,934 | 0.08% | 754,800 |
| 2021-02-26 | 2021-02-24 | 1.545 | 497,713 | -13,770 | 0.08% | 769,120 |
| 2021-02-25 | 2021-02-23 | 1.545 | 511,483 | +27,541 | 0.08% | 790,399 |
| 2021-02-23 | 2021-02-19 | 1.555 | 483,942 | +13,771 | 0.08% | 752,760 |
| 2021-02-19 | 2021-02-17 | 1.606 | 470,171 | +9,836 | 0.08% | 755,239 |
| 2021-02-17 | 2021-02-11 | 1.606 | 460,335 | +17,705 | 0.07% | 739,440 |
| 2021-02-16 | 2021-02-09 | 1.586 | 442,630 | +3,935 | 0.07% | 702,000 |
| 2021-02-05 | 2021-02-03 | 1.566 | 438,695 | -49,182 | 0.07% | 686,839 |
| 2021-02-01 | 2021-01-28 | 1.555 | 487,877 | +78,690 | 0.08% | 758,881 |
| 2021-01-29 | 2021-01-27 | 1.586 | 409,187 | -27,541 | 0.07% | 648,960 |
| 2021-01-28 | 2021-01-26 | 1.576 | 436,728 | -3,935 | 0.07% | 688,200 |
| 2021-01-27 | 2021-01-25 | 1.606 | 440,663 | +88,526 | 0.07% | 707,841 |
| 2021-01-26 | 2021-01-22 | 1.322 | 352,137 | +25,574 | 0.06% | 465,400 |
| 2021-01-22 | 2021-01-20 | 1.423 | 326,563 | -11,803 | 0.05% | 464,801 |
| 2021-01-21 | 2021-01-19 | 1.484 | 338,366 | -31,476 | 0.06% | 502,240 |
| 2021-01-20 | 2021-01-18 | 1.576 | 369,842 | +7,869 | 0.06% | 582,800 |
| 2021-01-19 | 2021-01-15 | 1.657 | 361,973 | +35,410 | 0.06% | 599,840 |
| 2021-01-18 | 2021-01-14 | 1.383 | 326,563 | +76,723 | 0.05% | 451,521 |
| 2021-01-13 | 2021-01-11 | 1.088 | 249,840 | +21,640 | 0.04% | 271,780 |
| 2021-01-12 | 2021-01-08 | 1.067 | 228,200 | +29,508 | 0.04% | 243,600 |
| 2021-01-11 | 2021-01-07 | 1.057 | 198,692 | -13,770 | 0.03% | 210,080 |
| 2021-01-07 | 2021-01-05 | 1.057 | 212,462 | -7,869 | 0.03% | 224,640 |
| 2021-01-06 | 2021-01-04 | 1.057 | 220,331 | +9,836 | 0.04% | 232,960 |
| 2020-12-28 | 2020-12-22 | 1.078 | 210,495 | -1,967 | 0.03% | 226,840 |
| 2020-12-18 | 2020-12-16 | 1.078 | 212,462 | +9,836 | 0.03% | 228,960 |
| 2020-12-17 | 2020-12-15 | 1.118 | 202,626 | +3,934 | 0.03% | 226,600 |
| 2020-12-08 | 2020-12-04 | 1.149 | 198,692 | +1,968 | 0.03% | 228,260 |
| 2020-12-03 | 2020-12-01 | 1.108 | 196,724 | +15,738 | 0.03% | 218,000 |
| 2020-12-02 | 2020-11-30 | 1.108 | 180,986 | +49,181 | 0.03% | 200,559 |
| 2020-11-26 | 2020-11-24 | 1.047 | 131,805 | +1,967 | 0.02% | 138,020 |
| 2020-11-16 | 2020-11-12 | 1.128 | 129,838 | -3,935 | 0.02% | 146,520 |
| 2020-11-12 | 2020-11-10 | 1.108 | 133,773 | +3,935 | 0.02% | 148,240 |
| 2020-11-11 | 2020-11-09 | 1.149 | 129,838 | +3,934 | 0.02% | 149,160 |
| 2020-11-05 | 2020-11-03 | 1.220 | 125,904 | -1,967 | 0.02% | 153,600 |
| 2020-11-03 | 2020-10-30 | 1.220 | 127,871 | -3,934 | 0.02% | 156,000 |
| 2020-11-02 | 2020-10-29 | 1.250 | 131,805 | -15,738 | 0.02% | 164,820 |
| 2020-10-22 | 2020-10-20 | 1.393 | 147,543 | -15,738 | 0.02% | 205,500 |
| 2020-10-16 | 2020-10-14 | 1.301 | 163,281 | -9,836 | 0.03% | 212,480 |
| 2020-10-15 | 2020-10-12 | 1.372 | 173,117 | -35,411 | 0.03% | 237,599 |
| 2020-10-12 | 2020-10-08 | 1.464 | 208,528 | -9,836 | 0.03% | 305,280 |
| 2020-10-09 | 2020-10-07 | 1.494 | 218,364 | +9,836 | 0.04% | 326,340 |
| 2020-09-30 | 2020-09-28 | 1.606 | 208,528 | +7,869 | 0.03% | 334,960 |
| 2020-09-29 | 2020-09-25 | 1.606 | 200,659 | -1,967 | 0.03% | 322,320 |
| 2020-09-18 | 2020-09-16 | 1.637 | 202,626 | -9,836 | 0.03% | 331,660 |
| 2020-09-17 | 2020-09-15 | 1.637 | 212,462 | -9,837 | 0.03% | 347,759 |
| 2020-09-14 | 2020-09-10 | 1.637 | 222,299 | +19,673 | 0.04% | 363,861 |
| 2020-09-09 | 2020-09-07 | 1.657 | 202,626 | -53,116 | 0.03% | 335,780 |
| 2020-09-08 | 2020-09-04 | 1.647 | 255,742 | +15,738 | 0.04% | 421,200 |
| 2020-08-31 | 2020-08-27 | 1.708 | 240,004 | +3,935 | 0.04% | 409,920 |
| 2020-08-18 | 2020-08-14 | 1.667 | 236,069 | -7,869 | 0.04% | 393,600 |
| 2020-08-05 | 2020-08-03 | 1.718 | 243,938 | +1,967 | 0.04% | 419,120 |
| 2020-08-04 | 2020-07-31 | 1.688 | 241,971 | -5,902 | 0.04% | 408,360 |
| 2020-08-03 | 2020-07-30 | 1.738 | 247,873 | -1,967 | 0.04% | 430,920 |
| 2020-07-31 | 2020-07-29 | 1.728 | 249,840 | -3,934 | 0.04% | 431,800 |
| 2020-07-29 | 2020-07-27 | 1.738 | 253,774 | -31,476 | 0.04% | 441,179 |
| 2020-07-28 | 2020-07-24 | 1.728 | 285,250 | +11,803 | 0.05% | 492,999 |
| 2020-07-27 | 2020-07-23 | 1.698 | 273,447 | +27,541 | 0.04% | 464,260 |
| 2020-07-22 | 2020-07-20 | 1.698 | 245,906 | -1,967 | 0.04% | 417,501 |
| 2020-07-21 | 2020-07-17 | 1.627 | 247,873 | -1,967 | 0.04% | 403,200 |
| 2020-07-14 | 2020-07-10 | 1.647 | 249,840 | +3,934 | 0.04% | 411,480 |
| 2020-07-09 | 2020-07-07 | 1.667 | 245,906 | -15,737 | 0.04% | 410,001 |
| 2020-07-08 | 2020-07-06 | 1.657 | 261,643 | -7,869 | 0.04% | 433,579 |
| 2020-07-02 | 2020-06-29 | 1.637 | 269,512 | -1,968 | 0.04% | 441,139 |
| 2020-06-29 | 2020-06-24 | 1.698 | 271,480 | -23,607 | 0.04% | 460,921 |
| 2020-06-24 | 2020-06-22 | 1.708 | 295,087 | -1,967 | 0.05% | 504,001 |
| 2020-06-18 | 2020-06-16 | 1.749 | 297,054 | +9,836 | 0.05% | 519,440 |
| 2020-06-17 | 2020-06-15 | 1.749 | 287,218 | -7,869 | 0.05% | 502,241 |
| 2020-06-16 | 2020-06-12 | 1.769 | 295,087 | +21,640 | 0.05% | 522,001 |
| 2020-06-12 | 2020-06-10 | 1.738 | 273,447 | -1,967 | 0.04% | 475,380 |
| 2020-06-11 | 2020-06-09 | 1.749 | 275,414 | -1,967 | 0.04% | 481,600 |
| 2020-06-10 | 2020-06-08 | 1.759 | 277,381 | -11,804 | 0.05% | 487,859 |
| 2020-06-09 | 2020-06-05 | 1.799 | 289,185 | -1,967 | 0.05% | 520,380 |
| 2020-06-01 | 2020-05-28 | 1.840 | 291,152 | -35,411 | 0.05% | 535,760 |
| 2020-05-28 | 2020-05-26 | 1.881 | 326,563 | +11,804 | 0.05% | 614,201 |
| 2020-05-27 | 2020-05-25 | 1.840 | 314,759 | -64,919 | 0.05% | 579,200 |
| 2020-05-26 | 2020-05-22 | 1.840 | 379,678 | +13,771 | 0.06% | 698,660 |
| 2020-05-22 | 2020-05-20 | 1.881 | 365,907 | -11,804 | 0.06% | 688,199 |
| 2020-05-21 | 2020-05-19 | 1.871 | 377,711 | -76,722 | 0.06% | 706,560 |
| 2020-05-20 | 2020-05-18 | 1.881 | 454,433 | -5,902 | 0.07% | 854,699 |
| 2020-05-19 | 2020-05-15 | 1.901 | 460,335 | -1,967 | 0.07% | 875,160 |
| 2020-05-18 | 2020-05-14 | 1.901 | 462,302 | -15,738 | 0.08% | 878,899 |
| 2020-05-15 | 2020-05-13 | 1.891 | 478,040 | -7,869 | 0.08% | 903,959 |
| 2020-05-14 | 2020-05-12 | 1.911 | 485,909 | -25,574 | 0.08% | 928,719 |
| 2020-05-13 | 2020-05-11 | 1.891 | 511,483 | +3,934 | 0.08% | 967,199 |
| 2020-05-12 | 2020-05-08 | 1.901 | 507,549 | +7,869 | 0.08% | 964,920 |
| 2020-05-11 | 2020-05-07 | 1.891 | 499,680 | -27,541 | 0.08% | 944,880 |
| 2020-05-08 | 2020-05-06 | 1.881 | 527,221 | +5,901 | 0.09% | 991,599 |
| 2020-05-07 | 2020-05-05 | 1.891 | 521,320 | +9,837 | 0.08% | 985,801 |
| 2020-05-06 | 2020-05-04 | 1.881 | 511,483 | -29,509 | 0.08% | 961,999 |
| 2020-05-05 | 2020-04-29 | 1.932 | 540,992 | +45,246 | 0.09% | 1,045,000 |
| 2020-05-04 | 2020-04-28 | 1.901 | 495,746 | -13,770 | 0.08% | 942,481 |
| 2020-04-29 | 2020-04-27 | 1.901 | 509,516 | +5,902 | 0.08% | 968,660 |
| 2020-04-28 | 2020-04-24 | 1.881 | 503,614 | +23,606 | 0.08% | 947,199 |
| 2020-04-27 | 2020-04-23 | 1.891 | 480,008 | +13,771 | 0.08% | 907,681 |
| 2020-04-24 | 2020-04-22 | 1.891 | 466,237 | +1,967 | 0.08% | 881,640 |
| 2020-04-23 | 2020-04-21 | 1.881 | 464,270 | +35,411 | 0.08% | 873,201 |
| 2020-04-21 | 2020-04-17 | 1.921 | 428,859 | -19,673 | 0.07% | 824,040 |
| 2020-04-20 | 2020-04-16 | 1.901 | 448,532 | -62,951 | 0.07% | 852,721 |
| 2020-04-17 | 2020-04-15 | 1.921 | 511,483 | +51,148 | 0.08% | 982,799 |
| 2020-04-16 | 2020-04-14 | 1.962 | 460,335 | +60,984 | 0.07% | 903,240 |
| 2020-04-15 | 2020-04-09 | 1.901 | 399,351 | +7,869 | 0.06% | 759,221 |
| 2020-04-14 | 2020-04-08 | 1.871 | 391,482 | -41,312 | 0.06% | 732,321 |
| 2020-04-09 | 2020-04-07 | 1.860 | 432,794 | +3,935 | 0.07% | 805,201 |
| 2020-04-08 | 2020-04-06 | 1.810 | 428,859 | -23,607 | 0.07% | 776,080 |
| 2020-04-07 | 2020-04-03 | 1.789 | 452,466 | -5,902 | 0.07% | 809,600 |
| 2020-04-06 | 2020-04-02 | 1.759 | 458,368 | -49,181 | 0.07% | 806,180 |
| 2020-04-03 | 2020-04-01 | 1.850 | 507,549 | -49,181 | 0.08% | 939,120 |
| 2020-04-02 | 2020-03-31 | 1.911 | 556,730 | +9,836 | 0.09% | 1,064,080 |
| 2020-04-01 | 2020-03-30 | 1.932 | 546,894 | -94,428 | 0.09% | 1,056,400 |
| 2020-03-31 | 2020-03-27 | 2.033 | 641,322 | +35,411 | 0.10% | 1,304,001 |
| 2020-03-30 | 2020-03-26 | 2.033 | 605,911 | +45,246 | 0.10% | 1,232,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 560,665 | +15,738 | 0.09% | 1,162,801 |
| 2020-03-26 | 2020-03-24 | 2.094 | 544,927 | +9,837 | 0.09% | 1,141,241 |
| 2020-03-25 | 2020-03-23 | 2.074 | 535,090 | -21,640 | 0.09% | 1,109,759 |
| 2020-03-24 | 2020-03-20 | 2.145 | 556,730 | -153,445 | 0.09% | 1,194,260 |
| 2020-03-23 | 2020-03-19 | 2.115 | 710,175 | -66,886 | 0.12% | 1,501,760 |
| 2020-03-20 | 2020-03-18 | 1.921 | 777,061 | 0.13% | 1,493,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy