History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-13 | 2025-10-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-10 | 2025-10-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-09 | 2025-10-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-08 | 2025-10-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-06 | 2025-10-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-03 | 2025-09-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-10-02 | 2025-09-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-30 | 2025-09-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-29 | 2025-09-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-26 | 2025-09-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-25 | 2025-09-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-24 | 2025-09-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-23 | 2025-09-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-22 | 2025-09-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-19 | 2025-09-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-18 | 2025-09-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-17 | 2025-09-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-16 | 2025-09-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-15 | 2025-09-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-12 | 2025-09-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-11 | 2025-09-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-10 | 2025-09-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-09 | 2025-09-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-08 | 2025-09-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-05 | 2025-09-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-04 | 2025-09-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-03 | 2025-09-01 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-02 | 2025-08-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-09-01 | 2025-08-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-29 | 2025-08-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-28 | 2025-08-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-27 | 2025-08-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-26 | 2025-08-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-25 | 2025-08-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-22 | 2025-08-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-21 | 2025-08-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-20 | 2025-08-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-19 | 2025-08-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-18 | 2025-08-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-15 | 2025-08-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-14 | 2025-08-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-13 | 2025-08-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-12 | 2025-08-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-11 | 2025-08-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-08 | 2025-08-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-07 | 2025-08-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-06 | 2025-08-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-05 | 2025-08-01 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-04 | 2025-07-31 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-08-01 | 2025-07-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-31 | 2025-07-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-30 | 2025-07-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-29 | 2025-07-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-28 | 2025-07-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-25 | 2025-07-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-24 | 2025-07-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-23 | 2025-07-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-22 | 2025-07-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-21 | 2025-07-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-18 | 2025-07-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-17 | 2025-07-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-16 | 2025-07-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-15 | 2025-07-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-14 | 2025-07-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-11 | 2025-07-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-10 | 2025-07-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-09 | 2025-07-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-08 | 2025-07-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-07 | 2025-07-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-04 | 2025-07-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-03 | 2025-06-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-07-02 | 2025-06-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-30 | 2025-06-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-27 | 2025-06-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-26 | 2025-06-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-25 | 2025-06-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-24 | 2025-06-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-23 | 2025-06-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-20 | 2025-06-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-19 | 2025-06-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-18 | 2025-06-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-17 | 2025-06-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-16 | 2025-06-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-13 | 2025-06-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-12 | 2025-06-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-11 | 2025-06-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-10 | 2025-06-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-09 | 2025-06-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-06 | 2025-06-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-05 | 2025-06-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-04 | 2025-06-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-03 | 2025-05-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-06-02 | 2025-05-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-30 | 2025-05-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-29 | 2025-05-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-28 | 2025-05-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-27 | 2025-05-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-26 | 2025-05-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-23 | 2025-05-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-22 | 2025-05-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-21 | 2025-05-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-20 | 2025-05-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-19 | 2025-05-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-16 | 2025-05-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-15 | 2025-05-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-14 | 2025-05-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-13 | 2025-05-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-12 | 2025-05-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-09 | 2025-05-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-08 | 2025-05-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-07 | 2025-05-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-06 | 2025-04-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-05-02 | 2025-04-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-30 | 2025-04-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-29 | 2025-04-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-28 | 2025-04-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-25 | 2025-04-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-24 | 2025-04-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-23 | 2025-04-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-22 | 2025-04-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-17 | 2025-04-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-16 | 2025-04-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-15 | 2025-04-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-14 | 2025-04-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-11 | 2025-04-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-10 | 2025-04-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-09 | 2025-04-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-08 | 2025-04-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-07 | 2025-04-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-03 | 2025-04-01 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-02 | 2025-03-31 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-04-01 | 2025-03-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-31 | 2025-03-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-28 | 2025-03-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-27 | 2025-03-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-26 | 2025-03-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-25 | 2025-03-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-24 | 2025-03-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-21 | 2025-03-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-20 | 2025-03-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-19 | 2025-03-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-18 | 2025-03-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-17 | 2025-03-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-14 | 2025-03-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-13 | 2025-03-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-12 | 2025-03-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-11 | 2025-03-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-10 | 2025-03-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-07 | 2025-03-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-06 | 2025-03-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-05 | 2025-03-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-04 | 2025-02-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-03-03 | 2025-02-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-28 | 2025-02-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-27 | 2025-02-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-26 | 2025-02-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-25 | 2025-02-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-24 | 2025-02-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-21 | 2025-02-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-20 | 2025-02-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-19 | 2025-02-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-18 | 2025-02-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-17 | 2025-02-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-14 | 2025-02-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-13 | 2025-02-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-12 | 2025-02-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-11 | 2025-02-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-10 | 2025-02-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-07 | 2025-02-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-06 | 2025-02-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-05 | 2025-02-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-04 | 2025-01-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-02-03 | 2025-01-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-27 | 2025-01-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-24 | 2025-01-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-23 | 2025-01-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-22 | 2025-01-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-21 | 2025-01-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-20 | 2025-01-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-17 | 2025-01-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-16 | 2025-01-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-15 | 2025-01-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-14 | 2025-01-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-13 | 2025-01-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-10 | 2025-01-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-09 | 2025-01-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-08 | 2025-01-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-07 | 2025-01-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-06 | 2025-01-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-03 | 2024-12-31 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2025-01-02 | 2024-12-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-30 | 2024-12-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-27 | 2024-12-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-23 | 2024-12-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-20 | 2024-12-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-19 | 2024-12-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-18 | 2024-12-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-17 | 2024-12-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-16 | 2024-12-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-13 | 2024-12-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-12 | 2024-12-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-11 | 2024-12-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-10 | 2024-12-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-09 | 2024-12-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-06 | 2024-12-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-05 | 2024-12-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-04 | 2024-12-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-03 | 2024-11-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-12-02 | 2024-11-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-29 | 2024-11-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-28 | 2024-11-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-27 | 2024-11-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-26 | 2024-11-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-25 | 2024-11-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-22 | 2024-11-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-21 | 2024-11-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-20 | 2024-11-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-19 | 2024-11-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-18 | 2024-11-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-15 | 2024-11-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-14 | 2024-11-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-13 | 2024-11-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-12 | 2024-11-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-11 | 2024-11-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-08 | 2024-11-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-07 | 2024-11-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-06 | 2024-11-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-05 | 2024-11-01 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-04 | 2024-10-31 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-11-01 | 2024-10-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-31 | 2024-10-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-30 | 2024-10-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-29 | 2024-10-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-28 | 2024-10-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-25 | 2024-10-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-24 | 2024-10-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-23 | 2024-10-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-22 | 2024-10-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-21 | 2024-10-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-18 | 2024-10-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-17 | 2024-10-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-16 | 2024-10-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-15 | 2024-10-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-14 | 2024-10-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-10 | 2024-10-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-09 | 2024-10-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-08 | 2024-10-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-07 | 2024-10-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-04 | 2024-10-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-03 | 2024-09-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-10-02 | 2024-09-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-30 | 2024-09-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-27 | 2024-09-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-26 | 2024-09-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-25 | 2024-09-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-24 | 2024-09-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-23 | 2024-09-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-20 | 2024-09-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-19 | 2024-09-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-17 | 2024-09-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-16 | 2024-09-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-13 | 2024-09-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-12 | 2024-09-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-11 | 2024-09-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-10 | 2024-09-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-09 | 2024-09-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-05 | 2024-09-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-04 | 2024-09-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-03 | 2024-08-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-09-02 | 2024-08-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-30 | 2024-08-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-29 | 2024-08-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-28 | 2024-08-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-27 | 2024-08-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-26 | 2024-08-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-23 | 2024-08-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-22 | 2024-08-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-21 | 2024-08-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-20 | 2024-08-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-19 | 2024-08-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-16 | 2024-08-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-15 | 2024-08-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-14 | 2024-08-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-13 | 2024-08-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-12 | 2024-08-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-09 | 2024-08-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-08 | 2024-08-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-07 | 2024-08-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-06 | 2024-08-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-05 | 2024-08-01 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-02 | 2024-07-31 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-08-01 | 2024-07-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-31 | 2024-07-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-30 | 2024-07-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-29 | 2024-07-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-26 | 2024-07-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-25 | 2024-07-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-24 | 2024-07-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-23 | 2024-07-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-22 | 2024-07-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-19 | 2024-07-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-18 | 2024-07-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-17 | 2024-07-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-16 | 2024-07-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-15 | 2024-07-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-12 | 2024-07-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-11 | 2024-07-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-10 | 2024-07-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-09 | 2024-07-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-08 | 2024-07-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-05 | 2024-07-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-04 | 2024-07-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-03 | 2024-06-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-07-02 | 2024-06-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-28 | 2024-06-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-27 | 2024-06-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-26 | 2024-06-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-25 | 2024-06-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-24 | 2024-06-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-21 | 2024-06-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-20 | 2024-06-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-19 | 2024-06-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-18 | 2024-06-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-17 | 2024-06-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-14 | 2024-06-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-13 | 2024-06-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-12 | 2024-06-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-11 | 2024-06-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-07 | 2024-06-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-06 | 2024-06-04 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-05 | 2024-06-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-04 | 2024-05-31 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-06-03 | 2024-05-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-31 | 2024-05-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-30 | 2024-05-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-29 | 2024-05-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-28 | 2024-05-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-27 | 2024-05-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-24 | 2024-05-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-23 | 2024-05-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-22 | 2024-05-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-21 | 2024-05-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-20 | 2024-05-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-17 | 2024-05-14 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-16 | 2024-05-13 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-14 | 2024-05-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-13 | 2024-05-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-10 | 2024-05-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-09 | 2024-05-07 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-08 | 2024-05-06 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-07 | 2024-05-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-06 | 2024-05-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-03 | 2024-04-30 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-05-02 | 2024-04-29 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-30 | 2024-04-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-29 | 2024-04-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-26 | 2024-04-24 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-25 | 2024-04-23 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-24 | 2024-04-22 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-23 | 2024-04-19 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-22 | 2024-04-18 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-19 | 2024-04-17 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-18 | 2024-04-16 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-17 | 2024-04-15 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-16 | 2024-04-12 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-15 | 2024-04-11 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-12 | 2024-04-10 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-11 | 2024-04-09 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-10 | 2024-04-08 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-09 | 2024-04-05 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-08 | 2024-04-03 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-05 | 2024-04-02 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-03 | 2024-03-28 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-04-02 | 2024-03-27 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-03-28 | 2024-03-26 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-03-27 | 2024-03-25 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-03-26 | 2024-03-22 | 0.199 | 59,203,844 | +0 | 9.47% | 11,781,565 |
| 2024-03-25 | 2024-03-21 | 0.199 | 59,203,844 | +0 | 9.47% | 11,781,565 |
| 2024-03-22 | 2024-03-20 | 0.199 | 59,203,844 | +0 | 9.47% | 11,781,565 |
| 2024-03-21 | 2024-03-19 | 0.199 | 59,203,844 | +0 | 9.47% | 11,781,565 |
| 2024-03-20 | 2024-03-18 | 0.192 | 59,203,844 | +0 | 9.47% | 11,367,138 |
| 2024-03-19 | 2024-03-15 | 0.172 | 59,203,844 | +0 | 9.47% | 10,183,061 |
| 2024-03-18 | 2024-03-14 | 0.172 | 59,203,844 | +0 | 9.47% | 10,183,061 |
| 2024-03-15 | 2024-03-13 | 0.172 | 59,203,844 | +0 | 9.47% | 10,183,061 |
| 2024-03-14 | 2024-03-12 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-13 | 2024-03-11 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-12 | 2024-03-08 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-11 | 2024-03-07 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-08 | 2024-03-06 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-07 | 2024-03-05 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-06 | 2024-03-04 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-05 | 2024-03-01 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-04 | 2024-02-29 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-03-01 | 2024-02-28 | 0.170 | 59,203,844 | +0 | 9.47% | 10,064,653 |
| 2024-02-29 | 2024-02-27 | 0.171 | 59,203,844 | +0 | 9.47% | 10,123,857 |
| 2024-02-28 | 2024-02-26 | 0.171 | 59,203,844 | +0 | 9.47% | 10,123,857 |
| 2024-02-27 | 2024-02-23 | 0.178 | 59,203,844 | +0 | 9.47% | 10,538,284 |
| 2024-02-26 | 2024-02-22 | 0.188 | 59,203,844 | +0 | 9.47% | 11,130,323 |
| 2024-02-23 | 2024-02-21 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-02-22 | 2024-02-20 | 0.190 | 59,203,844 | +0 | 9.47% | 11,248,730 |
| 2024-02-21 | 2024-02-19 | 0.194 | 59,203,844 | +0 | 9.47% | 11,485,546 |
| 2024-02-20 | 2024-02-16 | 0.200 | 59,203,844 | +0 | 9.47% | 11,840,769 |
| 2024-02-19 | 2024-02-15 | 0.205 | 59,203,844 | +0 | 9.47% | 12,136,788 |
| 2024-02-16 | 2024-02-14 | 0.205 | 59,203,844 | +0 | 9.47% | 12,136,788 |
| 2024-02-15 | 2024-02-09 | 0.205 | 59,203,844 | +0 | 9.47% | 12,136,788 |
| 2024-02-14 | 2024-02-07 | 0.205 | 59,203,844 | +0 | 9.47% | 12,136,788 |
| 2024-02-08 | 2024-02-06 | 0.210 | 59,203,844 | +0 | 9.47% | 12,432,807 |
| 2024-02-07 | 2024-02-05 | 0.210 | 59,203,844 | +0 | 9.47% | 12,432,807 |
| 2024-02-06 | 2024-02-02 | 0.210 | 59,203,844 | +0 | 9.47% | 12,432,807 |
| 2024-02-05 | 2024-02-01 | 0.219 | 59,203,844 | +0 | 9.47% | 12,965,642 |
| 2024-02-02 | 2024-01-31 | 0.219 | 59,203,844 | +0 | 9.47% | 12,965,642 |
| 2024-02-01 | 2024-01-30 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-31 | 2024-01-29 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-30 | 2024-01-26 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-29 | 2024-01-25 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-26 | 2024-01-24 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-25 | 2024-01-23 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-24 | 2024-01-22 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-23 | 2024-01-19 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-22 | 2024-01-18 | 0.220 | 59,203,844 | +0 | 9.47% | 13,024,846 |
| 2024-01-19 | 2024-01-17 | 0.221 | 59,203,844 | +0 | 9.47% | 13,084,050 |
| 2024-01-18 | 2024-01-16 | 0.221 | 59,203,844 | +0 | 9.47% | 13,084,050 |
| 2024-01-17 | 2024-01-15 | 0.221 | 59,203,844 | +0 | 9.47% | 13,084,050 |
| 2024-01-16 | 2024-01-12 | 0.240 | 59,203,844 | +0 | 9.47% | 14,208,923 |
| 2024-01-15 | 2024-01-11 | 0.245 | 59,203,844 | +0 | 9.47% | 14,504,942 |
| 2024-01-12 | 2024-01-10 | 0.249 | 59,203,844 | +0 | 9.47% | 14,741,757 |
| 2024-01-11 | 2024-01-09 | 0.249 | 59,203,844 | +0 | 9.47% | 14,741,757 |
| 2024-01-10 | 2024-01-08 | 0.249 | 59,203,844 | +0 | 9.47% | 14,741,757 |
| 2024-01-09 | 2024-01-05 | 0.249 | 59,203,844 | +0 | 9.47% | 14,741,757 |
| 2024-01-08 | 2024-01-04 | 0.249 | 59,203,844 | +0 | 9.47% | 14,741,757 |
| 2024-01-05 | 2024-01-03 | 0.249 | 59,203,844 | +0 | 9.47% | 14,741,757 |
| 2024-01-04 | 2024-01-02 | 0.250 | 59,203,844 | +0 | 9.47% | 14,800,961 |
| 2024-01-03 | 2023-12-29 | 0.250 | 59,203,844 | +0 | 9.47% | 14,800,961 |
| 2024-01-02 | 2023-12-28 | 0.255 | 59,203,844 | +0 | 9.47% | 15,096,980 |
| 2023-12-29 | 2023-12-27 | 0.255 | 59,203,844 | +0 | 9.47% | 15,096,980 |
| 2023-12-28 | 2023-12-22 | 0.260 | 59,203,844 | +0 | 9.47% | 15,392,999 |
| 2023-12-27 | 2023-12-21 | 0.265 | 59,203,844 | +0 | 9.47% | 15,689,019 |
| 2023-12-22 | 2023-12-20 | 0.245 | 59,203,844 | +0 | 9.47% | 14,504,942 |
| 2023-12-21 | 2023-12-19 | 0.225 | 59,203,844 | +0 | 9.47% | 13,320,865 |
| 2023-12-20 | 2023-12-18 | 0.225 | 59,203,844 | -196,000 | 9.47% | 13,320,865 |
| 2023-12-19 | 2023-12-15 | 0.225 | 59,399,844 | -2,000 | 9.50% | 13,364,965 |
| 2023-12-14 | 2023-12-12 | 0.245 | 59,401,844 | -2,000 | 9.50% | 14,553,452 |
| 2023-11-09 | 2023-11-07 | 0.255 | 59,403,844 | +2,000 | 9.50% | 15,147,980 |
| 2023-10-31 | 2023-10-27 | 0.290 | 59,401,844 | -8,000 | 9.50% | 17,226,535 |
| 2023-04-26 | 2023-04-24 | 0.325 | 59,409,844 | -3,896,406 | 9.51% | 19,308,199 |
| 2023-03-09 | 2023-03-07 | 0.350 | 63,306,250 | +6,000 | 10.13% | 22,157,188 |
| 2023-02-16 | 2023-02-14 | 0.400 | 63,300,250 | -30,000 | 10.13% | 25,320,100 |
| 2023-02-13 | 2023-02-09 | 0.425 | 63,330,250 | -20,000 | 10.13% | 26,915,356 |
| 2023-02-10 | 2023-02-08 | 0.430 | 63,350,250 | -50,000 | 10.14% | 27,240,608 |
| 2023-01-26 | 2023-01-19 | 0.430 | 63,400,250 | -22,000 | 10.14% | 27,262,108 |
| 2023-01-10 | 2023-01-06 | 0.400 | 63,422,250 | -6,000 | 10.15% | 25,368,900 |
| 2022-10-03 | 2022-09-29 | 0.400 | 63,428,250 | -68,000 | 10.15% | 25,371,300 |
| 2022-09-16 | 2022-09-14 | 0.425 | 63,496,250 | -10,000 | 10.16% | 26,985,906 |
| 2022-08-22 | 2022-08-18 | 0.470 | 63,506,250 | +2,000 | 10.16% | 29,847,938 |
| 2022-08-18 | 2022-08-16 | 0.500 | 63,504,250 | -10,000 | 10.16% | 31,752,125 |
| 2022-08-15 | 2022-08-11 | 0.540 | 63,514,250 | +2,000 | 10.16% | 34,297,695 |
| 2022-08-01 | 2022-07-28 | 0.510 | 63,512,250 | -2,000 | 10.16% | 32,391,248 |
| 2022-06-30 | 2022-06-28 | 0.530 | 63,514,250 | +8,000 | 10.16% | 33,662,552 |
| 2022-06-08 | 2022-06-06 | 0.590 | 63,506,250 | -4,000 | 10.16% | 37,468,688 |
| 2022-04-29 | 2022-04-27 | 0.485 | 63,510,250 | -28,000 | 10.16% | 30,802,471 |
| 2022-04-28 | 2022-04-26 | 0.510 | 63,538,250 | -38,000 | 10.17% | 32,404,508 |
| 2022-04-25 | 2022-04-21 | 0.590 | 63,576,250 | -152,000 | 10.17% | 37,509,988 |
| 2022-04-22 | 2022-04-20 | 0.650 | 63,728,250 | -120,000 | 10.20% | 41,423,362 |
| 2022-04-21 | 2022-04-19 | 0.680 | 63,848,250 | -6,000 | 10.22% | 43,416,810 |
| 2022-04-04 | 2022-03-31 | 0.700 | 63,854,250 | -24,000 | 10.22% | 44,697,975 |
| 2022-04-01 | 2022-03-30 | 0.740 | 63,878,250 | -8,000 | 10.22% | 47,269,905 |
| 2022-03-28 | 2022-03-24 | 0.820 | 63,886,250 | +12,000 | 10.22% | 52,386,725 |
| 2022-03-24 | 2022-03-22 | 0.820 | 63,874,250 | +6,000 | 10.22% | 52,376,885 |
| 2022-03-18 | 2022-03-16 | 0.910 | 63,868,250 | -2,000 | 10.22% | 58,120,108 |
| 2022-02-28 | 2022-02-24 | 1.010 | 63,870,250 | +38,000 | 10.22% | 64,508,952 |
| 2022-02-15 | 2022-02-11 | 1.010 | 63,832,250 | +2,000 | 10.21% | 64,470,572 |
| 2022-02-14 | 2022-02-10 | 1.010 | 63,830,250 | -14,000 | 10.21% | 64,468,552 |
| 2022-02-11 | 2022-02-09 | 1.000 | 63,844,250 | -10,000 | 10.22% | 63,844,250 |
| 2022-01-21 | 2022-01-19 | 1.010 | 63,854,250 | +40,000 | 10.22% | 64,492,792 |
| 2021-12-14 | 2021-12-10 | 1.020 | 63,814,250 | +2,000 | 10.21% | 65,090,535 |
| 2021-11-09 | 2021-11-05 | 1.100 | 63,812,250 | -2,000 | 10.21% | 70,193,475 |
| 2021-11-05 | 2021-11-03 | 1.110 | 63,814,250 | +10,000 | 10.21% | 70,833,818 |
| 2021-11-02 | 2021-10-29 | 1.120 | 63,804,250 | +30,000 | 10.21% | 71,460,760 |
| 2021-10-21 | 2021-10-19 | 1.130 | 63,774,250 | +8,000 | 10.20% | 72,064,902 |
| 2021-10-18 | 2021-10-12 | 1.190 | 63,766,250 | +20,000 | 10.20% | 75,881,838 |
| 2021-10-12 | 2021-10-08 | 1.140 | 63,746,250 | -88,000 | 10.20% | 72,670,725 |
| 2021-10-04 | 2021-09-29 | 1.150 | 63,834,250 | -2,000 | 10.21% | 73,409,388 |
| 2021-09-29 | 2021-09-27 | 1.150 | 63,836,250 | +12,000 | 10.21% | 73,411,688 |
| 2021-09-28 | 2021-09-24 | 1.150 | 63,824,250 | -14,000 | 10.21% | 73,397,888 |
| 2021-09-23 | 2021-09-20 | 1.240 | 63,838,250 | +18,000 | 10.21% | 79,159,430 |
| 2021-09-20 | 2021-09-16 | 1.220 | 63,820,250 | +14,000 | 10.21% | 77,860,705 |
| 2021-09-17 | 2021-09-15 | 1.280 | 63,806,250 | +4,000 | 10.21% | 81,672,000 |
| 2021-08-31 | 2021-08-27 | 1.040 | 63,802,250 | +6,000 | 10.21% | 66,354,340 |
| 2021-08-26 | 2021-08-24 | 1.090 | 63,796,250 | -48,000 | 10.21% | 69,537,912 |
| 2021-08-23 | 2021-08-19 | 1.030 | 63,844,250 | +2,000 | 10.22% | 65,759,578 |
| 2021-08-06 | 2021-08-04 | 1.010 | 63,842,250 | -70,000 | 10.21% | 64,480,672 |
| 2021-08-05 | 2021-08-03 | 1.000 | 63,912,250 | +48,000 | 10.23% | 63,912,250 |
| 2021-08-04 | 2021-08-02 | 1.010 | 63,864,250 | +70,000 | 10.22% | 64,502,892 |
| 2021-08-03 | 2021-07-30 | 1.000 | 63,794,250 | +10,000 | 10.21% | 63,794,250 |
| 2021-08-02 | 2021-07-29 | 1.020 | 63,784,250 | +18,000 | 10.21% | 65,059,935 |
| 2021-07-30 | 2021-07-28 | 1.020 | 63,766,250 | +10,000 | 10.20% | 65,041,575 |
| 2021-07-29 | 2021-07-27 | 1.000 | 63,756,250 | +2,000 | 10.20% | 63,756,250 |
| 2021-07-28 | 2021-07-26 | 1.010 | 63,754,250 | +2,000 | 10.20% | 64,391,792 |
| 2021-07-23 | 2021-07-21 | 1.170 | 63,752,250 | +2,000 | 10.20% | 74,590,132 |
| 2021-07-21 | 2021-07-19 | 1.170 | 63,750,250 | +8,000 | 10.20% | 74,587,792 |
| 2021-07-20 | 2021-07-16 | 1.180 | 63,742,250 | +32,000 | 10.20% | 75,215,855 |
| 2021-07-15 | 2021-07-13 | 1.180 | 63,710,250 | -52,000 | 10.19% | 75,178,095 |
| 2021-07-14 | 2021-07-12 | 1.200 | 63,762,250 | -22,000 | 10.20% | 76,514,700 |
| 2021-06-29 | 2021-06-25 | 1.230 | 63,784,250 | -14,000 | 10.21% | 78,454,628 |
| 2021-06-28 | 2021-06-24 | 1.210 | 63,798,250 | -12,000 | 10.21% | 77,195,882 |
| 2021-06-25 | 2021-06-23 | 1.180 | 63,810,250 | -6,000 | 10.21% | 75,296,095 |
| 2021-06-23 | 2021-06-21 | 1.200 | 63,816,250 | +10,000 | 10.21% | 76,579,500 |
| 2021-06-18 | 2021-06-16 | 1.190 | 63,806,250 | -50,000 | 10.21% | 75,929,438 |
| 2021-06-10 | 2021-06-08 | 1.250 | 63,856,250 | -10,000 | 10.22% | 79,820,312 |
| 2021-06-07 | 2021-06-03 | 1.291 | 63,866,250 | +1,045,998 | 10.22% | 82,460,675 |
| 2021-06-01 | 2021-05-28 | 1.271 | 62,820,252 | -23,607 | 10.22% | 79,832,813 |
| 2021-05-28 | 2021-05-26 | 1.332 | 62,843,859 | -78,689 | 10.22% | 83,696,228 |
| 2021-05-11 | 2021-05-07 | 1.362 | 62,922,548 | +1,967 | 10.24% | 85,720,135 |
| 2021-04-28 | 2021-04-26 | 1.413 | 62,920,581 | -147,543 | 10.23% | 88,915,867 |
| 2021-04-15 | 2021-04-13 | 1.464 | 63,068,124 | -23,607 | 10.26% | 92,330,280 |
| 2021-04-13 | 2021-04-09 | 1.494 | 63,091,731 | -196,725 | 10.26% | 94,289,107 |
| 2021-04-07 | 2021-03-31 | 1.474 | 63,288,456 | -64,919 | 10.29% | 93,296,263 |
| 2021-03-29 | 2021-03-25 | 1.505 | 63,353,375 | +9,836 | 10.31% | 95,324,210 |
| 2021-02-24 | 2021-02-22 | 1.484 | 63,343,539 | -68,853 | 10.30% | 94,021,446 |
| 2021-02-18 | 2021-02-16 | 1.576 | 63,412,392 | +7,869 | 10.31% | 99,925,787 |
| 2021-02-10 | 2021-02-08 | 1.576 | 63,404,523 | +186,888 | 10.31% | 99,913,387 |
| 2021-02-09 | 2021-02-05 | 1.606 | 63,217,635 | -11,803 | 10.28% | 101,546,995 |
| 2021-02-04 | 2021-02-02 | 1.586 | 63,229,438 | -11,804 | 10.29% | 100,280,309 |
| 2021-02-01 | 2021-01-28 | 1.555 | 63,241,242 | -1,967 | 10.29% | 98,370,203 |
| 2021-01-28 | 2021-01-26 | 1.576 | 63,243,209 | -1,967 | 10.29% | 99,659,187 |
| 2021-01-27 | 2021-01-25 | 1.606 | 63,245,176 | -226,233 | 10.29% | 101,591,235 |
| 2021-01-26 | 2021-01-22 | 1.322 | 63,471,409 | -5,902 | 10.32% | 83,886,725 |
| 2021-01-25 | 2021-01-21 | 1.383 | 63,477,311 | -11,804 | 10.33% | 87,766,580 |
| 2021-01-22 | 2021-01-20 | 1.423 | 63,489,115 | +11,804 | 10.33% | 90,364,751 |
| 2021-01-21 | 2021-01-19 | 1.484 | 63,477,311 | -462,302 | 10.33% | 94,220,005 |
| 2021-01-20 | 2021-01-18 | 1.576 | 63,939,613 | +1,967 | 10.40% | 100,756,587 |
| 2021-01-19 | 2021-01-15 | 1.657 | 63,937,646 | +94,427 | 10.40% | 105,953,667 |
| 2021-01-18 | 2021-01-14 | 1.383 | 63,843,219 | -3,934 | 10.39% | 88,272,501 |
| 2021-01-15 | 2021-01-13 | 1.118 | 63,847,153 | -7,869 | 10.39% | 71,401,275 |
| 2021-01-14 | 2021-01-12 | 1.088 | 63,855,022 | +3,935 | 10.39% | 69,462,528 |
| 2021-01-08 | 2021-01-06 | 1.057 | 63,851,087 | +1,967 | 10.39% | 67,510,819 |
| 2021-01-05 | 2020-12-31 | 1.078 | 63,849,120 | +9,836 | 10.39% | 68,806,985 |
| 2020-12-29 | 2020-12-24 | 1.108 | 63,839,284 | +19,672 | 10.38% | 70,743,452 |
| 2020-11-30 | 2020-11-26 | 1.108 | 63,819,612 | +49,182 | 10.38% | 70,721,653 |
| 2020-11-27 | 2020-11-25 | 1.078 | 63,770,430 | +9,836 | 10.37% | 68,722,184 |
| 2020-11-26 | 2020-11-24 | 1.047 | 63,760,594 | +33,443 | 10.37% | 66,766,917 |
| 2020-11-11 | 2020-11-09 | 1.149 | 63,727,151 | -57,050 | 10.37% | 73,210,722 |
| 2020-11-05 | 2020-11-03 | 1.220 | 63,784,201 | +9,836 | 10.38% | 77,815,500 |
| 2020-11-03 | 2020-10-30 | 1.220 | 63,774,365 | +7,869 | 10.37% | 77,803,500 |
| 2020-11-02 | 2020-10-29 | 1.250 | 63,766,496 | +9,836 | 10.37% | 79,738,748 |
| 2020-10-29 | 2020-10-27 | 1.291 | 63,756,660 | +21,640 | 10.37% | 82,319,178 |
| 2020-10-22 | 2020-10-20 | 1.393 | 63,735,020 | -9,836 | 10.37% | 88,770,862 |
| 2020-10-21 | 2020-10-19 | 1.372 | 63,744,856 | +1,967 | 10.37% | 87,488,437 |
| 2020-10-20 | 2020-10-16 | 1.342 | 63,742,889 | +5,902 | 10.37% | 85,541,610 |
| 2020-10-19 | 2020-10-15 | 1.301 | 63,736,987 | -177,052 | 10.37% | 82,941,760 |
| 2020-10-16 | 2020-10-14 | 1.301 | 63,914,039 | -596,075 | 10.40% | 83,172,160 |
| 2020-10-15 | 2020-10-12 | 1.372 | 64,510,114 | -507,549 | 10.49% | 88,538,737 |
| 2020-10-14 | 2020-10-09 | 1.444 | 65,017,663 | -548,861 | 10.58% | 93,862,355 |
| 2020-10-12 | 2020-10-08 | 1.464 | 65,566,524 | -539,025 | 10.67% | 95,987,880 |
| 2020-10-06 | 2020-09-30 | 1.606 | 66,105,549 | -1,632,813 | 10.75% | 106,185,875 |
| 2020-09-30 | 2020-09-28 | 1.606 | 67,738,362 | +3,935 | 11.02% | 108,808,675 |
| 2020-09-24 | 2020-09-22 | 1.627 | 67,734,427 | +3,934 | 11.02% | 110,179,599 |
| 2020-09-23 | 2020-09-21 | 1.627 | 67,730,493 | +216,397 | 11.02% | 110,173,200 |
| 2020-09-22 | 2020-09-18 | 1.657 | 67,514,096 | -3,934 | 10.98% | 111,880,348 |
| 2020-09-10 | 2020-09-08 | 1.657 | 67,518,030 | +65,564,557 | 10.98% | 111,886,867 |
| 2020-09-08 | 2020-09-04 | 1.647 | 1,953,473 | +19,672 | 0.32% | 3,217,319 |
| 2020-09-04 | 2020-09-02 | 1.657 | 1,933,801 | -141,642 | 0.31% | 3,204,580 |
| 2020-08-31 | 2020-08-27 | 1.708 | 2,075,443 | -1,967 | 0.34% | 3,544,801 |
| 2020-08-28 | 2020-08-26 | 1.677 | 2,077,410 | +3,935 | 0.34% | 3,484,800 |
| 2020-08-24 | 2020-08-20 | 1.677 | 2,073,475 | -70,821 | 0.34% | 3,478,200 |
| 2020-08-20 | 2020-08-18 | 1.677 | 2,144,296 | -31,476 | 0.35% | 3,597,000 |
| 2020-08-14 | 2020-08-12 | 1.688 | 2,175,772 | +9,836 | 0.35% | 3,671,920 |
| 2020-08-12 | 2020-08-10 | 1.688 | 2,165,936 | -23,607 | 0.35% | 3,655,320 |
| 2020-08-10 | 2020-08-06 | 1.698 | 2,189,543 | +68,854 | 0.36% | 3,717,421 |
| 2020-08-07 | 2020-08-05 | 1.688 | 2,120,689 | +9,836 | 0.34% | 3,578,960 |
| 2020-08-06 | 2020-08-04 | 1.718 | 2,110,853 | +1,967 | 0.34% | 3,626,740 |
| 2020-08-04 | 2020-07-31 | 1.688 | 2,108,886 | +33,443 | 0.34% | 3,559,041 |
| 2020-07-31 | 2020-07-29 | 1.728 | 2,075,443 | +3,935 | 0.34% | 3,587,001 |
| 2020-07-29 | 2020-07-27 | 1.738 | 2,071,508 | -25,574 | 0.34% | 3,601,260 |
| 2020-07-28 | 2020-07-24 | 1.728 | 2,097,082 | -51,149 | 0.34% | 3,624,400 |
| 2020-07-27 | 2020-07-23 | 1.698 | 2,148,231 | -39,344 | 0.35% | 3,647,281 |
| 2020-07-24 | 2020-07-22 | 1.677 | 2,187,575 | +3,934 | 0.36% | 3,669,599 |
| 2020-07-22 | 2020-07-20 | 1.698 | 2,183,641 | +19,672 | 0.36% | 3,707,400 |
| 2020-07-20 | 2020-07-16 | 1.606 | 2,163,969 | +49,182 | 0.35% | 3,476,001 |
| 2020-07-17 | 2020-07-15 | 1.647 | 2,114,787 | +1,967 | 0.34% | 3,482,999 |
| 2020-07-16 | 2020-07-14 | 1.637 | 2,112,820 | +49,181 | 0.34% | 3,458,280 |
| 2020-07-10 | 2020-07-08 | 1.657 | 2,063,639 | -1,967 | 0.34% | 3,419,740 |
| 2020-07-09 | 2020-07-07 | 1.667 | 2,065,606 | -59,018 | 0.34% | 3,444,000 |
| 2020-06-29 | 2020-06-24 | 1.698 | 2,124,624 | +68,854 | 0.35% | 3,607,201 |
| 2020-06-26 | 2020-06-23 | 1.708 | 2,055,770 | -25,574 | 0.33% | 3,511,200 |
| 2020-06-22 | 2020-06-18 | 1.718 | 2,081,344 | +49,181 | 0.34% | 3,576,040 |
| 2020-06-17 | 2020-06-15 | 1.749 | 2,032,163 | +9,836 | 0.33% | 3,553,520 |
| 2020-06-12 | 2020-06-10 | 1.738 | 2,022,327 | +49,181 | 0.33% | 3,515,760 |
| 2020-06-10 | 2020-06-08 | 1.759 | 1,973,146 | +57,050 | 0.32% | 3,470,380 |
| 2020-06-08 | 2020-06-04 | 1.799 | 1,916,096 | +725,913 | 0.31% | 3,447,960 |
| 2020-06-04 | 2020-06-02 | 1.810 | 1,190,183 | +13,771 | 0.19% | 2,153,801 |
| 2020-06-03 | 2020-06-01 | 1.830 | 1,176,412 | -3,934 | 0.19% | 2,152,800 |
| 2020-05-27 | 2020-05-25 | 1.840 | 1,180,346 | +21,639 | 0.19% | 2,171,999 |
| 2020-05-25 | 2020-05-21 | 1.891 | 1,158,707 | +9,836 | 0.19% | 2,191,080 |
| 2020-05-21 | 2020-05-19 | 1.871 | 1,148,871 | -1,967 | 0.19% | 2,149,121 |
| 2020-05-20 | 2020-05-18 | 1.881 | 1,150,838 | -9,836 | 0.19% | 2,164,500 |
| 2020-05-19 | 2020-05-15 | 1.901 | 1,160,674 | -1,967 | 0.19% | 2,206,600 |
| 2020-05-15 | 2020-05-13 | 1.891 | 1,162,641 | +55,083 | 0.19% | 2,198,520 |
| 2020-05-08 | 2020-05-06 | 1.881 | 1,107,558 | -1,968 | 0.18% | 2,083,099 |
| 2020-05-07 | 2020-05-05 | 1.891 | 1,109,526 | +53,116 | 0.18% | 2,098,081 |
| 2020-05-05 | 2020-04-29 | 1.932 | 1,056,410 | +47,214 | 0.17% | 2,040,600 |
| 2020-05-04 | 2020-04-28 | 1.901 | 1,009,196 | +1,967 | 0.16% | 1,918,620 |
| 2020-04-28 | 2020-04-24 | 1.881 | 1,007,229 | +7,869 | 0.16% | 1,894,400 |
| 2020-04-17 | 2020-04-15 | 1.921 | 999,360 | -5,902 | 0.16% | 1,920,240 |
| 2020-04-16 | 2020-04-14 | 1.962 | 1,005,262 | -43,279 | 0.16% | 1,972,461 |
| 2020-04-14 | 2020-04-08 | 1.871 | 1,048,541 | +5,902 | 0.17% | 1,961,440 |
| 2020-04-09 | 2020-04-07 | 1.860 | 1,042,639 | -15,738 | 0.17% | 1,939,799 |
| 2020-04-08 | 2020-04-06 | 1.810 | 1,058,377 | +21,639 | 0.17% | 1,915,279 |
| 2020-04-07 | 2020-04-03 | 1.789 | 1,036,738 | +5,902 | 0.17% | 1,855,041 |
| 2020-04-06 | 2020-04-02 | 1.759 | 1,030,836 | +1,967 | 0.17% | 1,813,040 |
| 2020-04-03 | 2020-04-01 | 1.850 | 1,028,869 | -35,410 | 0.17% | 1,903,721 |
| 2020-04-02 | 2020-03-31 | 1.911 | 1,064,279 | +66,886 | 0.17% | 2,034,160 |
| 2020-04-01 | 2020-03-30 | 1.932 | 997,393 | +7,869 | 0.16% | 1,926,600 |
| 2020-03-31 | 2020-03-27 | 2.033 | 989,524 | +70,821 | 0.16% | 2,012,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 918,703 | +21,640 | 0.15% | 1,868,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 897,063 | +11,803 | 0.15% | 1,860,479 |
| 2020-03-26 | 2020-03-24 | 2.094 | 885,260 | -17,705 | 0.14% | 1,854,000 |
| 2020-03-25 | 2020-03-23 | 2.074 | 902,965 | -253,775 | 0.15% | 1,872,720 |
| 2020-03-24 | 2020-03-20 | 2.145 | 1,156,740 | -19,672 | 0.19% | 2,481,361 |
| 2020-03-23 | 2020-03-19 | 2.115 | 1,176,412 | +70,821 | 0.19% | 2,487,680 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,105,591 | 0.18% | 2,124,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy