History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-10 | 2025-10-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-08 | 2025-10-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-03 | 2025-09-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-10-02 | 2025-09-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-30 | 2025-09-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-29 | 2025-09-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-26 | 2025-09-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-25 | 2025-09-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-24 | 2025-09-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-16 | 2025-09-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-12 | 2025-09-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-08 | 2025-09-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-02 | 2025-08-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-28 | 2025-08-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-27 | 2025-08-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-15 | 2025-08-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-14 | 2025-08-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-13 | 2025-08-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-11 | 2025-08-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-07 | 2025-08-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-06 | 2025-08-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-05 | 2025-08-01 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-04 | 2025-07-31 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-31 | 2025-07-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-30 | 2025-07-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-29 | 2025-07-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-25 | 2025-07-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-24 | 2025-07-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-23 | 2025-07-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-22 | 2025-07-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-16 | 2025-07-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-15 | 2025-07-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-14 | 2025-07-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-11 | 2025-07-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-09 | 2025-07-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-08 | 2025-07-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-07 | 2025-07-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-04 | 2025-07-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-03 | 2025-06-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-07-02 | 2025-06-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-30 | 2025-06-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-27 | 2025-06-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-26 | 2025-06-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-25 | 2025-06-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-24 | 2025-06-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-23 | 2025-06-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-20 | 2025-06-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-19 | 2025-06-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-18 | 2025-06-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-17 | 2025-06-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-16 | 2025-06-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-11 | 2025-06-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-10 | 2025-06-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-09 | 2025-06-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-03 | 2025-05-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-30 | 2025-05-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-29 | 2025-05-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-21 | 2025-05-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-20 | 2025-05-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-19 | 2025-05-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-15 | 2025-05-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-14 | 2025-05-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-13 | 2025-05-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-12 | 2025-05-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-09 | 2025-05-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-08 | 2025-05-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-07 | 2025-05-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-06 | 2025-04-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-05-02 | 2025-04-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-30 | 2025-04-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-29 | 2025-04-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-08 | 2025-04-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-07 | 2025-04-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-31 | 2025-03-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-28 | 2025-03-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-26 | 2025-03-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-24 | 2025-03-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-21 | 2025-03-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-20 | 2025-03-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-12 | 2025-03-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-10 | 2025-03-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-06 | 2025-03-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-05 | 2025-03-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-04 | 2025-02-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-03-03 | 2025-02-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-28 | 2025-02-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-24 | 2025-02-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-21 | 2025-02-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-20 | 2025-02-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-19 | 2025-02-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-18 | 2025-02-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-17 | 2025-02-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-14 | 2025-02-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-11 | 2025-02-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-10 | 2025-02-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-07 | 2025-02-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-06 | 2025-02-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-05 | 2025-02-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-02-03 | 2025-01-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-27 | 2025-01-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-24 | 2025-01-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-22 | 2025-01-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-21 | 2025-01-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-20 | 2025-01-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-17 | 2025-01-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-15 | 2025-01-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-14 | 2025-01-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-13 | 2025-01-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-10 | 2025-01-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-08 | 2025-01-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-07 | 2025-01-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-06 | 2025-01-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-03 | 2024-12-31 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-30 | 2024-12-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-27 | 2024-12-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-20 | 2024-12-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-17 | 2024-12-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-16 | 2024-12-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-13 | 2024-12-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-12 | 2024-12-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-11 | 2024-12-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-10 | 2024-12-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-09 | 2024-12-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-06 | 2024-12-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-05 | 2024-12-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-04 | 2024-12-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-03 | 2024-11-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-12-02 | 2024-11-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-25 | 2024-11-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-19 | 2024-11-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-18 | 2024-11-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-12 | 2024-11-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-11 | 2024-11-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-08 | 2024-11-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-07 | 2024-11-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-06 | 2024-11-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-04 | 2024-10-31 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-28 | 2024-10-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-24 | 2024-10-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-22 | 2024-10-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-18 | 2024-10-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-16 | 2024-10-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-15 | 2024-10-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-14 | 2024-10-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-10 | 2024-10-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-09 | 2024-10-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-07 | 2024-10-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-10-02 | 2024-09-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-27 | 2024-09-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-25 | 2024-09-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-24 | 2024-09-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-23 | 2024-09-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-20 | 2024-09-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-19 | 2024-09-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-17 | 2024-09-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-16 | 2024-09-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-13 | 2024-09-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-10 | 2024-09-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-05 | 2024-09-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-20 | 2024-08-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-15 | 2024-08-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-14 | 2024-08-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-09 | 2024-08-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-08 | 2024-08-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-07 | 2024-08-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-06 | 2024-08-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-05 | 2024-08-01 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-08-01 | 2024-07-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-31 | 2024-07-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-30 | 2024-07-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-29 | 2024-07-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-26 | 2024-07-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-19 | 2024-07-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-11 | 2024-07-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-10 | 2024-07-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-08 | 2024-07-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-05 | 2024-07-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-04 | 2024-07-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-03 | 2024-06-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-07-02 | 2024-06-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-28 | 2024-06-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-27 | 2024-06-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-26 | 2024-06-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-25 | 2024-06-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-24 | 2024-06-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-21 | 2024-06-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-20 | 2024-06-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-19 | 2024-06-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-18 | 2024-06-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-17 | 2024-06-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-14 | 2024-06-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-13 | 2024-06-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-12 | 2024-06-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-05 | 2024-06-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-04 | 2024-05-31 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-31 | 2024-05-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-30 | 2024-05-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-29 | 2024-05-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-27 | 2024-05-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-24 | 2024-05-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-23 | 2024-05-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-22 | 2024-05-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-21 | 2024-05-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-17 | 2024-05-14 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-16 | 2024-05-13 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-14 | 2024-05-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-13 | 2024-05-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-10 | 2024-05-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-09 | 2024-05-07 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-08 | 2024-05-06 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-07 | 2024-05-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-06 | 2024-05-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-03 | 2024-04-30 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-30 | 2024-04-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-29 | 2024-04-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-26 | 2024-04-24 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-24 | 2024-04-22 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-23 | 2024-04-19 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-22 | 2024-04-18 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-19 | 2024-04-17 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-18 | 2024-04-16 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-17 | 2024-04-15 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-16 | 2024-04-12 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-15 | 2024-04-11 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-12 | 2024-04-10 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-11 | 2024-04-09 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-10 | 2024-04-08 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-09 | 2024-04-05 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-05 | 2024-04-02 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-03 | 2024-03-28 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-03-28 | 2024-03-26 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-03-27 | 2024-03-25 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-03-26 | 2024-03-22 | 0.199 | 6,280,000 | +0 | 1.00% | 1,249,720 |
| 2024-03-25 | 2024-03-21 | 0.199 | 6,280,000 | +0 | 1.00% | 1,249,720 |
| 2024-03-22 | 2024-03-20 | 0.199 | 6,280,000 | +0 | 1.00% | 1,249,720 |
| 2024-03-21 | 2024-03-19 | 0.199 | 6,280,000 | +0 | 1.00% | 1,249,720 |
| 2024-03-20 | 2024-03-18 | 0.192 | 6,280,000 | +0 | 1.00% | 1,205,760 |
| 2024-03-19 | 2024-03-15 | 0.172 | 6,280,000 | +0 | 1.00% | 1,080,160 |
| 2024-03-18 | 2024-03-14 | 0.172 | 6,280,000 | +0 | 1.00% | 1,080,160 |
| 2024-03-15 | 2024-03-13 | 0.172 | 6,280,000 | +0 | 1.00% | 1,080,160 |
| 2024-03-14 | 2024-03-12 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-13 | 2024-03-11 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-12 | 2024-03-08 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-11 | 2024-03-07 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-08 | 2024-03-06 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-07 | 2024-03-05 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-06 | 2024-03-04 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-05 | 2024-03-01 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-04 | 2024-02-29 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-03-01 | 2024-02-28 | 0.170 | 6,280,000 | +0 | 1.00% | 1,067,600 |
| 2024-02-29 | 2024-02-27 | 0.171 | 6,280,000 | +0 | 1.00% | 1,073,880 |
| 2024-02-28 | 2024-02-26 | 0.171 | 6,280,000 | +0 | 1.00% | 1,073,880 |
| 2024-02-27 | 2024-02-23 | 0.178 | 6,280,000 | +0 | 1.00% | 1,117,840 |
| 2024-02-26 | 2024-02-22 | 0.188 | 6,280,000 | +0 | 1.00% | 1,180,640 |
| 2024-02-23 | 2024-02-21 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-02-22 | 2024-02-20 | 0.190 | 6,280,000 | +0 | 1.00% | 1,193,200 |
| 2024-02-21 | 2024-02-19 | 0.194 | 6,280,000 | +0 | 1.00% | 1,218,320 |
| 2024-02-20 | 2024-02-16 | 0.200 | 6,280,000 | +0 | 1.00% | 1,256,000 |
| 2024-02-19 | 2024-02-15 | 0.205 | 6,280,000 | +0 | 1.00% | 1,287,400 |
| 2024-02-16 | 2024-02-14 | 0.205 | 6,280,000 | +0 | 1.00% | 1,287,400 |
| 2024-02-15 | 2024-02-09 | 0.205 | 6,280,000 | +0 | 1.00% | 1,287,400 |
| 2024-02-14 | 2024-02-07 | 0.205 | 6,280,000 | +0 | 1.00% | 1,287,400 |
| 2024-02-08 | 2024-02-06 | 0.210 | 6,280,000 | +0 | 1.00% | 1,318,800 |
| 2024-02-07 | 2024-02-05 | 0.210 | 6,280,000 | +0 | 1.00% | 1,318,800 |
| 2024-02-06 | 2024-02-02 | 0.210 | 6,280,000 | +0 | 1.00% | 1,318,800 |
| 2024-02-05 | 2024-02-01 | 0.219 | 6,280,000 | +0 | 1.00% | 1,375,320 |
| 2024-02-02 | 2024-01-31 | 0.219 | 6,280,000 | +0 | 1.00% | 1,375,320 |
| 2024-02-01 | 2024-01-30 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-31 | 2024-01-29 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-30 | 2024-01-26 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-29 | 2024-01-25 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-26 | 2024-01-24 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-25 | 2024-01-23 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-24 | 2024-01-22 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-23 | 2024-01-19 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-22 | 2024-01-18 | 0.220 | 6,280,000 | +0 | 1.00% | 1,381,600 |
| 2024-01-19 | 2024-01-17 | 0.221 | 6,280,000 | +0 | 1.00% | 1,387,880 |
| 2024-01-18 | 2024-01-16 | 0.221 | 6,280,000 | +0 | 1.00% | 1,387,880 |
| 2024-01-17 | 2024-01-15 | 0.221 | 6,280,000 | +0 | 1.00% | 1,387,880 |
| 2024-01-16 | 2024-01-12 | 0.240 | 6,280,000 | +0 | 1.00% | 1,507,200 |
| 2024-01-15 | 2024-01-11 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2024-01-12 | 2024-01-10 | 0.249 | 6,280,000 | +0 | 1.00% | 1,563,720 |
| 2024-01-11 | 2024-01-09 | 0.249 | 6,280,000 | +0 | 1.00% | 1,563,720 |
| 2024-01-10 | 2024-01-08 | 0.249 | 6,280,000 | +0 | 1.00% | 1,563,720 |
| 2024-01-09 | 2024-01-05 | 0.249 | 6,280,000 | +0 | 1.00% | 1,563,720 |
| 2024-01-08 | 2024-01-04 | 0.249 | 6,280,000 | +0 | 1.00% | 1,563,720 |
| 2024-01-05 | 2024-01-03 | 0.249 | 6,280,000 | +0 | 1.00% | 1,563,720 |
| 2024-01-04 | 2024-01-02 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-12-29 | 2023-12-27 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-12-28 | 2023-12-22 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-12-27 | 2023-12-21 | 0.265 | 6,280,000 | +0 | 1.00% | 1,664,200 |
| 2023-12-22 | 2023-12-20 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-21 | 2023-12-19 | 0.225 | 6,280,000 | +0 | 1.00% | 1,413,000 |
| 2023-12-20 | 2023-12-18 | 0.225 | 6,280,000 | +0 | 1.00% | 1,413,000 |
| 2023-12-19 | 2023-12-15 | 0.225 | 6,280,000 | +0 | 1.00% | 1,413,000 |
| 2023-12-18 | 2023-12-14 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-15 | 2023-12-13 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-14 | 2023-12-12 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-13 | 2023-12-11 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-12 | 2023-12-08 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-11 | 2023-12-07 | 0.245 | 6,280,000 | +0 | 1.00% | 1,538,600 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-14 | 2023-11-10 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-10 | 2023-11-08 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-09 | 2023-11-07 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-08 | 2023-11-06 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-06 | 2023-11-02 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-11-02 | 2023-10-31 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-11-01 | 2023-10-30 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-10-31 | 2023-10-27 | 0.290 | 6,280,000 | +0 | 1.00% | 1,821,200 |
| 2023-10-30 | 2023-10-26 | 0.240 | 6,280,000 | +0 | 1.00% | 1,507,200 |
| 2023-10-27 | 2023-10-25 | 0.240 | 6,280,000 | +0 | 1.00% | 1,507,200 |
| 2023-10-26 | 2023-10-24 | 0.240 | 6,280,000 | +0 | 1.00% | 1,507,200 |
| 2023-10-25 | 2023-10-20 | 0.241 | 6,280,000 | +0 | 1.00% | 1,513,480 |
| 2023-10-24 | 2023-10-19 | 0.241 | 6,280,000 | +0 | 1.00% | 1,513,480 |
| 2023-10-20 | 2023-10-18 | 0.240 | 6,280,000 | +0 | 1.00% | 1,507,200 |
| 2023-10-19 | 2023-10-17 | 0.240 | 6,280,000 | +0 | 1.00% | 1,507,200 |
| 2023-10-18 | 2023-10-16 | 0.248 | 6,280,000 | +0 | 1.00% | 1,557,440 |
| 2023-10-17 | 2023-10-13 | 0.248 | 6,280,000 | +0 | 1.00% | 1,557,440 |
| 2023-10-16 | 2023-10-12 | 0.248 | 6,280,000 | +0 | 1.00% | 1,557,440 |
| 2023-10-13 | 2023-10-11 | 0.248 | 6,280,000 | +0 | 1.00% | 1,557,440 |
| 2023-10-12 | 2023-10-10 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-10-06 | 2023-10-04 | 0.222 | 6,280,000 | +0 | 1.00% | 1,394,160 |
| 2023-10-05 | 2023-10-03 | 0.222 | 6,280,000 | +0 | 1.00% | 1,394,160 |
| 2023-10-04 | 2023-09-29 | 0.222 | 6,280,000 | +0 | 1.00% | 1,394,160 |
| 2023-10-03 | 2023-09-28 | 0.222 | 6,280,000 | +0 | 1.00% | 1,394,160 |
| 2023-09-29 | 2023-09-27 | 0.224 | 6,280,000 | +0 | 1.00% | 1,406,720 |
| 2023-09-28 | 2023-09-26 | 0.226 | 6,280,000 | +0 | 1.00% | 1,419,280 |
| 2023-09-27 | 2023-09-25 | 0.228 | 6,280,000 | +0 | 1.00% | 1,431,840 |
| 2023-09-26 | 2023-09-22 | 0.228 | 6,280,000 | +0 | 1.00% | 1,431,840 |
| 2023-09-25 | 2023-09-21 | 0.228 | 6,280,000 | +0 | 1.00% | 1,431,840 |
| 2023-09-22 | 2023-09-20 | 0.229 | 6,280,000 | +0 | 1.00% | 1,438,120 |
| 2023-09-21 | 2023-09-19 | 0.229 | 6,280,000 | +0 | 1.00% | 1,438,120 |
| 2023-09-20 | 2023-09-18 | 0.230 | 6,280,000 | +0 | 1.00% | 1,444,400 |
| 2023-09-19 | 2023-09-15 | 0.230 | 6,280,000 | +0 | 1.00% | 1,444,400 |
| 2023-09-18 | 2023-09-14 | 0.230 | 6,280,000 | +0 | 1.00% | 1,444,400 |
| 2023-09-15 | 2023-09-13 | 0.230 | 6,280,000 | +0 | 1.00% | 1,444,400 |
| 2023-09-14 | 2023-09-12 | 0.210 | 6,280,000 | +0 | 1.00% | 1,318,800 |
| 2023-09-13 | 2023-09-11 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-09-07 | 2023-09-05 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-09-06 | 2023-09-04 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-09-04 | 2023-08-30 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-31 | 2023-08-29 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-30 | 2023-08-28 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-29 | 2023-08-25 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-28 | 2023-08-24 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-25 | 2023-08-23 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-24 | 2023-08-22 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-23 | 2023-08-21 | 0.246 | 6,280,000 | +0 | 1.00% | 1,544,880 |
| 2023-08-22 | 2023-08-18 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-21 | 2023-08-17 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-18 | 2023-08-16 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-17 | 2023-08-15 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-16 | 2023-08-14 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-15 | 2023-08-11 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-14 | 2023-08-10 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-11 | 2023-08-09 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-08-10 | 2023-08-08 | 0.265 | 6,280,000 | +0 | 1.00% | 1,664,200 |
| 2023-08-09 | 2023-08-07 | 0.265 | 6,280,000 | +0 | 1.00% | 1,664,200 |
| 2023-08-08 | 2023-08-04 | 0.270 | 6,280,000 | +0 | 1.00% | 1,695,600 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-04 | 2023-08-02 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-03 | 2023-08-01 | 0.255 | 6,280,000 | +0 | 1.00% | 1,601,400 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,280,000 | +0 | 1.00% | 1,570,000 |
| 2023-07-27 | 2023-07-25 | 0.285 | 6,280,000 | +0 | 1.00% | 1,789,800 |
| 2023-07-26 | 2023-07-24 | 0.290 | 6,280,000 | +0 | 1.00% | 1,821,200 |
| 2023-07-25 | 2023-07-21 | 0.290 | 6,280,000 | +0 | 1.00% | 1,821,200 |
| 2023-07-24 | 2023-07-20 | 0.270 | 6,280,000 | +0 | 1.00% | 1,695,600 |
| 2023-07-21 | 2023-07-19 | 0.270 | 6,280,000 | +0 | 1.00% | 1,695,600 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,280,000 | +0 | 1.00% | 2,009,600 |
| 2023-07-19 | 2023-07-14 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-07-18 | 2023-07-13 | 0.290 | 6,280,000 | +0 | 1.00% | 1,821,200 |
| 2023-07-14 | 2023-07-12 | 0.290 | 6,280,000 | +0 | 1.00% | 1,821,200 |
| 2023-07-13 | 2023-07-11 | 0.270 | 6,280,000 | +0 | 1.00% | 1,695,600 |
| 2023-07-12 | 2023-07-10 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-07-11 | 2023-07-07 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-07-10 | 2023-07-06 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-07-07 | 2023-07-05 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-07-06 | 2023-07-04 | 0.260 | 6,280,000 | +0 | 1.00% | 1,632,800 |
| 2023-07-05 | 2023-07-03 | 0.260 | 6,280,000 | -56,000 | 1.00% | 1,632,800 |
| 2022-09-09 | 2022-09-07 | 0.460 | 6,336,000 | +10,000 | 1.01% | 2,914,560 |
| 2022-09-02 | 2022-08-31 | 0.540 | 6,326,000 | -10,000 | 1.01% | 3,416,040 |
| 2022-03-24 | 2022-03-22 | 0.820 | 6,336,000 | +36,000 | 1.01% | 5,195,520 |
| 2022-03-23 | 2022-03-21 | 0.810 | 6,300,000 | +20,000 | 1.01% | 5,103,000 |
| 2022-03-16 | 2022-03-14 | 0.980 | 6,280,000 | +62,000 | 1.00% | 6,154,400 |
| 2022-03-14 | 2022-03-10 | 1.000 | 6,218,000 | +38,000 | 0.99% | 6,218,000 |
| 2022-01-13 | 2022-01-11 | 1.020 | 6,180,000 | -2,000 | 0.99% | 6,303,600 |
| 2021-12-30 | 2021-12-28 | 1.030 | 6,182,000 | -20,000 | 0.99% | 6,367,460 |
| 2021-12-28 | 2021-12-22 | 1.020 | 6,202,000 | +6,000 | 0.99% | 6,326,040 |
| 2021-12-16 | 2021-12-14 | 1.030 | 6,196,000 | +10,000 | 0.99% | 6,381,880 |
| 2021-12-14 | 2021-12-10 | 1.020 | 6,186,000 | -4,000 | 0.99% | 6,309,720 |
| 2021-12-13 | 2021-12-09 | 1.020 | 6,190,000 | +20,000 | 0.99% | 6,313,800 |
| 2021-09-07 | 2021-09-03 | 1.190 | 6,170,000 | -22,000 | 0.99% | 7,342,300 |
| 2021-09-06 | 2021-09-02 | 1.150 | 6,192,000 | -12,000 | 0.99% | 7,120,800 |
| 2021-09-02 | 2021-08-31 | 1.070 | 6,204,000 | -42,000 | 0.99% | 6,638,280 |
| 2021-08-25 | 2021-08-23 | 1.080 | 6,246,000 | +12,000 | 1.00% | 6,745,680 |
| 2021-08-23 | 2021-08-19 | 1.030 | 6,234,000 | -6,000 | 1.00% | 6,421,020 |
| 2021-08-19 | 2021-08-17 | 1.030 | 6,240,000 | +4,000 | 1.00% | 6,427,200 |
| 2021-08-18 | 2021-08-16 | 1.020 | 6,236,000 | +4,000 | 1.00% | 6,360,720 |
| 2021-08-16 | 2021-08-12 | 1.010 | 6,232,000 | +32,000 | 1.00% | 6,294,320 |
| 2021-08-13 | 2021-08-11 | 1.000 | 6,200,000 | +16,000 | 0.99% | 6,200,000 |
| 2021-08-12 | 2021-08-10 | 1.030 | 6,184,000 | +40,000 | 0.99% | 6,369,520 |
| 2021-08-11 | 2021-08-09 | 1.030 | 6,144,000 | +28,000 | 0.98% | 6,328,320 |
| 2021-08-10 | 2021-08-06 | 1.050 | 6,116,000 | +40,000 | 0.98% | 6,421,800 |
| 2021-08-09 | 2021-08-05 | 1.050 | 6,076,000 | +20,000 | 0.97% | 6,379,800 |
| 2021-08-06 | 2021-08-04 | 1.010 | 6,056,000 | +44,000 | 0.97% | 6,116,560 |
| 2021-08-05 | 2021-08-03 | 1.000 | 6,012,000 | +30,000 | 0.96% | 6,012,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 5,982,000 | +20,000 | 0.96% | 6,041,820 |
| 2021-08-03 | 2021-07-30 | 1.000 | 5,962,000 | +98,000 | 0.95% | 5,962,000 |
| 2021-08-02 | 2021-07-29 | 1.020 | 5,864,000 | +42,000 | 0.94% | 5,981,280 |
| 2021-07-30 | 2021-07-28 | 1.020 | 5,822,000 | +48,000 | 0.93% | 5,938,440 |
| 2021-07-29 | 2021-07-27 | 1.000 | 5,774,000 | +72,000 | 0.92% | 5,774,000 |
| 2021-07-27 | 2021-07-23 | 1.160 | 5,702,000 | +72,000 | 0.91% | 6,614,320 |
| 2021-07-26 | 2021-07-22 | 1.190 | 5,630,000 | +22,000 | 0.90% | 6,699,700 |
| 2021-07-23 | 2021-07-21 | 1.170 | 5,608,000 | +34,000 | 0.90% | 6,561,360 |
| 2021-07-22 | 2021-07-20 | 1.170 | 5,574,000 | +22,000 | 0.89% | 6,521,580 |
| 2021-07-21 | 2021-07-19 | 1.170 | 5,552,000 | +30,000 | 0.89% | 6,495,840 |
| 2021-07-20 | 2021-07-16 | 1.180 | 5,522,000 | +10,000 | 0.88% | 6,515,960 |
| 2021-07-16 | 2021-07-14 | 1.190 | 5,512,000 | +12,000 | 0.88% | 6,559,280 |
| 2021-07-15 | 2021-07-13 | 1.180 | 5,500,000 | +30,000 | 0.88% | 6,490,000 |
| 2021-07-14 | 2021-07-12 | 1.200 | 5,470,000 | +10,000 | 0.88% | 6,564,000 |
| 2021-07-13 | 2021-07-09 | 1.180 | 5,460,000 | +16,000 | 0.87% | 6,442,800 |
| 2021-07-06 | 2021-07-02 | 1.180 | 5,444,000 | +30,000 | 0.87% | 6,423,920 |
| 2021-07-05 | 2021-06-30 | 1.180 | 5,414,000 | +2,000 | 0.87% | 6,388,520 |
| 2021-06-30 | 2021-06-28 | 1.230 | 5,412,000 | +12,000 | 0.87% | 6,656,760 |
| 2021-06-28 | 2021-06-24 | 1.210 | 5,400,000 | +40,000 | 0.86% | 6,534,000 |
| 2021-06-25 | 2021-06-23 | 1.180 | 5,360,000 | +24,000 | 0.86% | 6,324,800 |
| 2021-06-24 | 2021-06-22 | 1.180 | 5,336,000 | +2,000 | 0.85% | 6,296,480 |
| 2021-06-23 | 2021-06-21 | 1.200 | 5,334,000 | +18,000 | 0.85% | 6,400,800 |
| 2021-06-22 | 2021-06-18 | 1.200 | 5,316,000 | +8,000 | 0.85% | 6,379,200 |
| 2021-06-21 | 2021-06-17 | 1.200 | 5,308,000 | +16,000 | 0.85% | 6,369,600 |
| 2021-06-18 | 2021-06-16 | 1.190 | 5,292,000 | +80,000 | 0.85% | 6,297,480 |
| 2021-06-17 | 2021-06-15 | 1.240 | 5,212,000 | +38,000 | 0.83% | 6,462,880 |
| 2021-06-16 | 2021-06-11 | 1.190 | 5,174,000 | +144,000 | 0.83% | 6,157,060 |
| 2021-06-15 | 2021-06-10 | 1.220 | 5,030,000 | +40,000 | 0.80% | 6,136,600 |
| 2021-06-11 | 2021-06-09 | 1.240 | 4,990,000 | +10,000 | 0.80% | 6,187,600 |
| 2021-06-09 | 2021-06-07 | 1.240 | 4,980,000 | +8,000 | 0.80% | 6,175,200 |
| 2021-06-08 | 2021-06-04 | 1.291 | 4,972,000 | +30,000 | 0.80% | 6,419,580 |
| 2021-06-07 | 2021-06-03 | 1.291 | 4,942,000 | +80,940 | 0.79% | 6,380,845 |
| 2021-06-04 | 2021-06-02 | 1.291 | 4,861,060 | +180,986 | 0.79% | 6,276,340 |
| 2021-06-03 | 2021-06-01 | 1.301 | 4,680,074 | +104,264 | 0.76% | 6,090,240 |
| 2021-06-02 | 2021-05-31 | 1.220 | 4,575,810 | +62,952 | 0.74% | 5,582,400 |
| 2021-06-01 | 2021-05-28 | 1.271 | 4,512,858 | +108,198 | 0.73% | 5,735,000 |
| 2021-05-31 | 2021-05-27 | 1.322 | 4,404,660 | +78,690 | 0.72% | 5,821,401 |
| 2021-05-28 | 2021-05-26 | 1.332 | 4,325,970 | +74,756 | 0.70% | 5,761,380 |
| 2021-04-14 | 2021-04-12 | 1.484 | 4,251,214 | -1,968 | 0.69% | 6,310,119 |
| 2021-02-24 | 2021-02-22 | 1.484 | 4,253,182 | -1,144,936 | 0.69% | 6,313,040 |
| 2021-02-23 | 2021-02-19 | 1.555 | 5,398,118 | +17,705 | 0.88% | 8,396,640 |
| 2021-02-18 | 2021-02-16 | 1.576 | 5,380,413 | +19,673 | 0.88% | 8,478,501 |
| 2021-02-05 | 2021-02-03 | 1.566 | 5,360,740 | +163,281 | 0.87% | 8,393,000 |
| 2021-02-04 | 2021-02-02 | 1.586 | 5,197,459 | +33,443 | 0.85% | 8,243,040 |
| 2021-01-29 | 2021-01-27 | 1.586 | 5,164,016 | +19,673 | 0.84% | 8,190,000 |
| 2021-01-25 | 2021-01-21 | 1.383 | 5,144,343 | +39,345 | 0.84% | 7,112,800 |
| 2021-01-22 | 2021-01-20 | 1.423 | 5,104,998 | +196,724 | 0.83% | 7,265,999 |
| 2021-01-21 | 2021-01-19 | 1.484 | 4,908,274 | +196,724 | 0.80% | 7,285,400 |
| 2021-01-20 | 2021-01-18 | 1.576 | 4,711,550 | +98,363 | 0.77% | 7,424,501 |
| 2020-12-02 | 2020-11-30 | 1.108 | 4,613,187 | +470,171 | 0.75% | 5,112,100 |
| 2020-09-11 | 2020-09-09 | 1.657 | 4,143,016 | +41,312 | 0.67% | 6,865,560 |
| 2020-09-10 | 2020-09-08 | 1.657 | 4,101,704 | +133,773 | 0.67% | 6,797,100 |
| 2020-09-08 | 2020-09-04 | 1.647 | 3,967,931 | +153,445 | 0.65% | 6,535,079 |
| 2020-09-04 | 2020-09-02 | 1.657 | 3,814,486 | +318,693 | 0.62% | 6,321,140 |
| 2020-09-03 | 2020-09-01 | 1.657 | 3,495,793 | +1,967 | 0.57% | 5,793,020 |
| 2020-09-02 | 2020-08-31 | 1.667 | 3,493,826 | +47,214 | 0.57% | 5,825,281 |
| 2020-09-01 | 2020-08-28 | 1.677 | 3,446,612 | -9,338,507 | 0.56% | 5,781,601 |
| 2020-08-31 | 2020-08-27 | 1.708 | 12,785,119 | +88,526 | 2.08% | 21,836,639 |
| 2020-08-26 | 2020-08-24 | 1.677 | 12,696,593 | +7,869 | 2.07% | 21,298,199 |
| 2020-08-21 | 2020-08-19 | 1.657 | 12,688,724 | +92,460 | 2.06% | 21,026,999 |
| 2020-08-19 | 2020-08-17 | 1.667 | 12,596,264 | +31,476 | 2.05% | 21,001,840 |
| 2020-08-17 | 2020-08-13 | 1.667 | 12,564,788 | +49,181 | 2.04% | 20,949,360 |
| 2020-08-14 | 2020-08-12 | 1.688 | 12,515,607 | +245,906 | 2.04% | 21,121,840 |
| 2020-08-11 | 2020-08-07 | 1.677 | 12,269,701 | +37,377 | 2.00% | 20,582,099 |
| 2020-08-03 | 2020-07-30 | 1.738 | 12,232,324 | -70,821 | 1.99% | 21,265,560 |
| 2020-07-31 | 2020-07-29 | 1.728 | 12,303,145 | -5,901 | 2.00% | 21,263,601 |
| 2020-07-27 | 2020-07-23 | 1.698 | 12,309,046 | +43,279 | 2.00% | 20,898,379 |
| 2020-07-08 | 2020-07-06 | 1.657 | 12,265,767 | -1,967 | 2.00% | 20,326,100 |
| 2020-07-06 | 2020-07-02 | 1.647 | 12,267,734 | -55,083 | 2.00% | 20,204,640 |
| 2020-06-30 | 2020-06-26 | 1.667 | 12,322,817 | +371,809 | 2.00% | 20,545,920 |
| 2020-06-29 | 2020-06-24 | 1.698 | 11,951,008 | +62,952 | 1.94% | 20,290,500 |
| 2020-06-26 | 2020-06-23 | 1.708 | 11,888,056 | +143,609 | 1.93% | 20,304,480 |
| 2020-06-24 | 2020-06-22 | 1.708 | 11,744,447 | +39,345 | 1.91% | 20,059,200 |
| 2020-06-23 | 2020-06-19 | 1.718 | 11,705,102 | -104,264 | 1.90% | 20,110,999 |
| 2020-06-22 | 2020-06-18 | 1.718 | 11,809,366 | +59,017 | 1.92% | 20,290,139 |
| 2020-06-19 | 2020-06-17 | 1.728 | 11,750,349 | -29,509 | 1.91% | 20,308,200 |
| 2020-06-12 | 2020-06-10 | 1.738 | 11,779,858 | +68,854 | 1.92% | 20,478,961 |
| 2020-06-11 | 2020-06-09 | 1.749 | 11,711,004 | +98,362 | 1.90% | 20,478,320 |
| 2020-06-10 | 2020-06-08 | 1.759 | 11,612,642 | +23,607 | 1.89% | 20,424,380 |
| 2020-06-09 | 2020-06-05 | 1.799 | 11,589,035 | +1,967 | 1.89% | 20,854,140 |
| 2020-06-08 | 2020-06-04 | 1.799 | 11,587,068 | +92,461 | 1.88% | 20,850,601 |
| 2020-06-04 | 2020-06-02 | 1.810 | 11,494,607 | +118,034 | 1.87% | 20,801,080 |
| 2020-06-03 | 2020-06-01 | 1.830 | 11,376,573 | +49,182 | 1.85% | 20,818,801 |
| 2020-06-02 | 2020-05-29 | 1.830 | 11,327,391 | +19,672 | 1.84% | 20,728,799 |
| 2020-06-01 | 2020-05-28 | 1.840 | 11,307,719 | +78,690 | 1.84% | 20,807,760 |
| 2020-05-28 | 2020-05-26 | 1.881 | 11,229,029 | +59,017 | 1.83% | 21,119,599 |
| 2020-05-27 | 2020-05-25 | 1.840 | 11,170,012 | +49,181 | 1.82% | 20,554,360 |
| 2020-05-18 | 2020-05-14 | 1.901 | 11,120,831 | -3,934 | 1.81% | 21,142,220 |
| 2020-05-05 | 2020-04-29 | 1.932 | 11,124,765 | -135,740 | 1.81% | 21,488,999 |
| 2020-04-23 | 2020-04-21 | 1.881 | 11,260,505 | -1,967 | 1.83% | 21,178,800 |
| 2020-04-21 | 2020-04-17 | 1.921 | 11,262,472 | -51,149 | 1.83% | 21,640,499 |
| 2020-04-20 | 2020-04-16 | 1.901 | 11,313,621 | -19,672 | 1.84% | 21,508,740 |
| 2020-04-17 | 2020-04-15 | 1.921 | 11,333,293 | -468,204 | 1.84% | 21,776,580 |
| 2020-04-16 | 2020-04-14 | 1.962 | 11,801,497 | -806,570 | 1.92% | 23,156,139 |
| 2020-04-15 | 2020-04-09 | 1.901 | 12,608,067 | -365,908 | 2.05% | 23,969,659 |
| 2020-04-14 | 2020-04-08 | 1.871 | 12,973,975 | -318,693 | 2.11% | 24,269,600 |
| 2020-04-09 | 2020-04-07 | 1.860 | 13,292,668 | -503,615 | 2.16% | 24,730,619 |
| 2020-04-08 | 2020-04-06 | 1.810 | 13,796,283 | -387,547 | 2.24% | 24,966,280 |
| 2020-04-07 | 2020-04-03 | 1.789 | 14,183,830 | -558,697 | 2.31% | 25,379,200 |
| 2020-04-06 | 2020-04-02 | 1.759 | 14,742,527 | -1,581,664 | 2.40% | 25,929,240 |
| 2020-04-03 | 2020-04-01 | 1.850 | 16,324,191 | -1,072,149 | 2.66% | 30,204,719 |
| 2020-04-02 | 2020-03-31 | 1.911 | 17,396,340 | -619,681 | 2.83% | 33,249,681 |
| 2020-04-01 | 2020-03-30 | 1.932 | 18,016,021 | -1,369,202 | 2.93% | 34,800,399 |
| 2020-03-31 | 2020-03-27 | 2.033 | 19,385,223 | -786,898 | 3.15% | 39,415,999 |
| 2020-03-30 | 2020-03-26 | 2.033 | 20,172,121 | -1,967,244 | 3.28% | 41,016,000 |
| 2020-03-27 | 2020-03-25 | 2.074 | 22,139,365 | -1,377,071 | 3.60% | 45,916,320 |
| 2020-03-26 | 2020-03-24 | 2.094 | 23,516,436 | -1,475,433 | 3.83% | 49,250,480 |
| 2020-03-25 | 2020-03-23 | 2.074 | 24,991,869 | -1,278,709 | 4.07% | 51,832,320 |
| 2020-03-24 | 2020-03-20 | 2.145 | 26,270,578 | -688,535 | 4.27% | 56,353,881 |
| 2020-03-23 | 2020-03-19 | 2.115 | 26,959,113 | -295,087 | 4.39% | 57,008,640 |
| 2020-03-20 | 2020-03-18 | 1.921 | 27,254,200 | 4.43% | 52,368,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy