History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-10 | 2025-10-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-09 | 2025-10-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-08 | 2025-10-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-06 | 2025-10-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-03 | 2025-09-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-10-02 | 2025-09-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-29 | 2025-09-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-25 | 2025-09-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-24 | 2025-09-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-23 | 2025-09-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-22 | 2025-09-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-19 | 2025-09-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-11 | 2025-09-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-10 | 2025-09-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-29 | 2025-08-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-27 | 2025-08-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-26 | 2025-08-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-25 | 2025-08-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-22 | 2025-08-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-21 | 2025-08-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-18 | 2025-08-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-15 | 2025-08-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-14 | 2025-08-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-13 | 2025-08-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-12 | 2025-08-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-11 | 2025-08-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-08 | 2025-08-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-07 | 2025-08-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-06 | 2025-08-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-05 | 2025-08-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-04 | 2025-07-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-01 | 2025-07-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-31 | 2025-07-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-28 | 2025-07-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-25 | 2025-07-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-24 | 2025-07-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-23 | 2025-07-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-22 | 2025-07-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-21 | 2025-07-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-18 | 2025-07-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-17 | 2025-07-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-16 | 2025-07-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-15 | 2025-07-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-11 | 2025-07-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-10 | 2025-07-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-09 | 2025-07-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-07 | 2025-07-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-04 | 2025-07-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-03 | 2025-06-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-30 | 2025-06-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-27 | 2025-06-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-26 | 2025-06-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-24 | 2025-06-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-23 | 2025-06-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-20 | 2025-06-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-19 | 2025-06-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-18 | 2025-06-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-17 | 2025-06-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-16 | 2025-06-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-13 | 2025-06-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-12 | 2025-06-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-11 | 2025-06-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-10 | 2025-06-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-09 | 2025-06-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-06 | 2025-06-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-05 | 2025-06-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-04 | 2025-06-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-03 | 2025-05-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-06-02 | 2025-05-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-30 | 2025-05-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-29 | 2025-05-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-28 | 2025-05-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-27 | 2025-05-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-26 | 2025-05-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-22 | 2025-05-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-21 | 2025-05-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-19 | 2025-05-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-16 | 2025-05-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-15 | 2025-05-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-14 | 2025-05-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-13 | 2025-05-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-12 | 2025-05-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-09 | 2025-05-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-08 | 2025-05-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-07 | 2025-05-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-06 | 2025-04-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-05-02 | 2025-04-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-30 | 2025-04-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-29 | 2025-04-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-28 | 2025-04-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-24 | 2025-04-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-16 | 2025-04-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-15 | 2025-04-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-14 | 2025-04-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-11 | 2025-04-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-10 | 2025-04-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-09 | 2025-04-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-08 | 2025-04-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-07 | 2025-04-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-03 | 2025-04-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-02 | 2025-03-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-04-01 | 2025-03-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-31 | 2025-03-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-28 | 2025-03-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-27 | 2025-03-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-26 | 2025-03-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-25 | 2025-03-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-24 | 2025-03-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-21 | 2025-03-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-20 | 2025-03-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-19 | 2025-03-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-18 | 2025-03-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-17 | 2025-03-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-14 | 2025-03-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-13 | 2025-03-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-12 | 2025-03-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-11 | 2025-03-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-10 | 2025-03-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-06 | 2025-03-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-03 | 2025-02-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-28 | 2025-02-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-27 | 2025-02-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-26 | 2025-02-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-25 | 2025-02-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-24 | 2025-02-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-21 | 2025-02-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-20 | 2025-02-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-18 | 2025-02-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-17 | 2025-02-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-13 | 2025-02-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-11 | 2025-02-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-10 | 2025-02-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-07 | 2025-02-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-06 | 2025-02-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-05 | 2025-02-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-04 | 2025-01-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-02-03 | 2025-01-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-27 | 2025-01-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-24 | 2025-01-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-23 | 2025-01-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-22 | 2025-01-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-21 | 2025-01-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-20 | 2025-01-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-17 | 2025-01-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-16 | 2025-01-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-15 | 2025-01-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-14 | 2025-01-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-13 | 2025-01-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-10 | 2025-01-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-09 | 2025-01-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-08 | 2025-01-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-07 | 2025-01-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-06 | 2025-01-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-03 | 2024-12-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-01-02 | 2024-12-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-30 | 2024-12-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-27 | 2024-12-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-23 | 2024-12-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-19 | 2024-12-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-18 | 2024-12-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-17 | 2024-12-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-13 | 2024-12-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-12 | 2024-12-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-11 | 2024-12-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-10 | 2024-12-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-09 | 2024-12-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-06 | 2024-12-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-05 | 2024-12-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-04 | 2024-12-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-03 | 2024-11-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-02 | 2024-11-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-29 | 2024-11-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-28 | 2024-11-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-27 | 2024-11-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-26 | 2024-11-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-25 | 2024-11-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-22 | 2024-11-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-21 | 2024-11-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-20 | 2024-11-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-18 | 2024-11-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-15 | 2024-11-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-14 | 2024-11-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-13 | 2024-11-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-11 | 2024-11-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-07 | 2024-11-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-06 | 2024-11-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-05 | 2024-11-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-04 | 2024-10-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-01 | 2024-10-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-31 | 2024-10-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-30 | 2024-10-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-29 | 2024-10-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-28 | 2024-10-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-25 | 2024-10-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-24 | 2024-10-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-23 | 2024-10-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-22 | 2024-10-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-21 | 2024-10-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-18 | 2024-10-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-17 | 2024-10-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-16 | 2024-10-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-15 | 2024-10-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-14 | 2024-10-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-09 | 2024-10-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-08 | 2024-10-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-07 | 2024-10-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-04 | 2024-10-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-03 | 2024-09-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-02 | 2024-09-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-30 | 2024-09-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-27 | 2024-09-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-26 | 2024-09-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-25 | 2024-09-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-24 | 2024-09-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-23 | 2024-09-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-20 | 2024-09-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-19 | 2024-09-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-17 | 2024-09-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-16 | 2024-09-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-13 | 2024-09-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-12 | 2024-09-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-11 | 2024-09-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-10 | 2024-09-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-09 | 2024-09-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-05 | 2024-09-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-04 | 2024-09-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-03 | 2024-08-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-09-02 | 2024-08-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-30 | 2024-08-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-29 | 2024-08-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-28 | 2024-08-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-27 | 2024-08-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-26 | 2024-08-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-23 | 2024-08-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-22 | 2024-08-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-21 | 2024-08-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-20 | 2024-08-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-19 | 2024-08-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-16 | 2024-08-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-15 | 2024-08-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-14 | 2024-08-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-13 | 2024-08-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-12 | 2024-08-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-08 | 2024-08-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-07 | 2024-08-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-06 | 2024-08-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-05 | 2024-08-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-02 | 2024-07-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-31 | 2024-07-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-30 | 2024-07-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-29 | 2024-07-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-26 | 2024-07-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-25 | 2024-07-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-19 | 2024-07-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-18 | 2024-07-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-17 | 2024-07-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-16 | 2024-07-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-15 | 2024-07-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-12 | 2024-07-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-11 | 2024-07-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-10 | 2024-07-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-09 | 2024-07-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-08 | 2024-07-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-05 | 2024-07-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-04 | 2024-07-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-03 | 2024-06-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-02 | 2024-06-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-28 | 2024-06-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-27 | 2024-06-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-26 | 2024-06-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-25 | 2024-06-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-24 | 2024-06-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-21 | 2024-06-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-20 | 2024-06-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-19 | 2024-06-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-18 | 2024-06-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-17 | 2024-06-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-14 | 2024-06-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-13 | 2024-06-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-12 | 2024-06-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-11 | 2024-06-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-07 | 2024-06-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-06 | 2024-06-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-05 | 2024-06-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-04 | 2024-05-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-03 | 2024-05-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-31 | 2024-05-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-30 | 2024-05-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-29 | 2024-05-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-28 | 2024-05-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-27 | 2024-05-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-24 | 2024-05-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-23 | 2024-05-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-22 | 2024-05-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-21 | 2024-05-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-20 | 2024-05-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-17 | 2024-05-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-16 | 2024-05-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-14 | 2024-05-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-13 | 2024-05-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-10 | 2024-05-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-09 | 2024-05-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-08 | 2024-05-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-07 | 2024-05-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-06 | 2024-05-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-03 | 2024-04-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-05-02 | 2024-04-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-30 | 2024-04-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-29 | 2024-04-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-26 | 2024-04-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-25 | 2024-04-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-24 | 2024-04-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-23 | 2024-04-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-22 | 2024-04-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-19 | 2024-04-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-18 | 2024-04-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-17 | 2024-04-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-16 | 2024-04-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-15 | 2024-04-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-12 | 2024-04-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-11 | 2024-04-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-10 | 2024-04-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-09 | 2024-04-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-08 | 2024-04-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-05 | 2024-04-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-03 | 2024-03-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-04-02 | 2024-03-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-03-28 | 2024-03-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-03-26 | 2024-03-22 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-03-25 | 2024-03-21 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-03-22 | 2024-03-20 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-03-21 | 2024-03-19 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-03-20 | 2024-03-18 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-03-19 | 2024-03-15 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-03-18 | 2024-03-14 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-03-15 | 2024-03-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-03-14 | 2024-03-12 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-13 | 2024-03-11 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-12 | 2024-03-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-11 | 2024-03-07 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-08 | 2024-03-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-07 | 2024-03-05 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-06 | 2024-03-04 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-05 | 2024-03-01 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-04 | 2024-02-29 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-03-01 | 2024-02-28 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-02-29 | 2024-02-27 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-02-28 | 2024-02-26 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-02-27 | 2024-02-23 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-02-26 | 2024-02-22 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2024-02-23 | 2024-02-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-02-22 | 2024-02-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-02-21 | 2024-02-19 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-02-20 | 2024-02-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-02-19 | 2024-02-15 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-02-16 | 2024-02-14 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-02-15 | 2024-02-09 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-02-14 | 2024-02-07 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-02-08 | 2024-02-06 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-02-07 | 2024-02-05 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-02-06 | 2024-02-02 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-02-05 | 2024-02-01 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-02-02 | 2024-01-31 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-02-01 | 2024-01-30 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-31 | 2024-01-29 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-30 | 2024-01-26 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-29 | 2024-01-25 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-26 | 2024-01-24 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-25 | 2024-01-23 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-24 | 2024-01-22 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-23 | 2024-01-19 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-22 | 2024-01-18 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-01-19 | 2024-01-17 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-01-18 | 2024-01-16 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-01-17 | 2024-01-15 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-01-16 | 2024-01-12 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-01-12 | 2024-01-10 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-11 | 2024-01-09 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-10 | 2024-01-08 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-09 | 2024-01-05 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-08 | 2024-01-04 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-05 | 2024-01-03 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-01-04 | 2024-01-02 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-12-29 | 2023-12-27 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-12-28 | 2023-12-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2023-12-27 | 2023-12-21 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2023-12-22 | 2023-12-20 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-21 | 2023-12-19 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2023-12-20 | 2023-12-18 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2023-12-19 | 2023-12-15 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2023-12-18 | 2023-12-14 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-15 | 2023-12-13 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-14 | 2023-12-12 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-13 | 2023-12-11 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-12 | 2023-12-08 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-11 | 2023-12-07 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2023-12-08 | 2023-12-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-12-04 | 2023-11-30 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-12-01 | 2023-11-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-17 | 2023-11-15 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-16 | 2023-11-14 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-15 | 2023-11-13 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-14 | 2023-11-10 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-13 | 2023-11-09 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-10 | 2023-11-08 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-09 | 2023-11-07 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-08 | 2023-11-06 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-07 | 2023-11-03 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-06 | 2023-11-02 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-03 | 2023-11-01 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2023-11-02 | 2023-10-31 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2023-11-01 | 2023-10-30 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2023-10-31 | 2023-10-27 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2023-10-30 | 2023-10-26 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-10-25 | 2023-10-20 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-10-24 | 2023-10-19 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2023-10-20 | 2023-10-18 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-10-19 | 2023-10-17 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2023-10-18 | 2023-10-16 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2023-10-17 | 2023-10-13 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2023-10-16 | 2023-10-12 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2023-10-13 | 2023-10-11 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2023-10-12 | 2023-10-10 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-10-05 | 2023-10-03 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-10-04 | 2023-09-29 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-10-03 | 2023-09-28 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2023-09-29 | 2023-09-27 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2023-09-28 | 2023-09-26 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2023-09-27 | 2023-09-25 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2023-09-26 | 2023-09-22 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2023-09-25 | 2023-09-21 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2023-09-22 | 2023-09-20 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2023-09-21 | 2023-09-19 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2023-09-20 | 2023-09-18 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-19 | 2023-09-15 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-18 | 2023-09-14 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-15 | 2023-09-13 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2023-09-14 | 2023-09-12 | 0.210 | 26,000 | -2,000 | 0.00% | 5,460 |
| 2023-05-19 | 2023-05-17 | 0.310 | 28,000 | -2,000 | 0.00% | 8,680 |
| 2023-04-13 | 2023-04-11 | 0.340 | 30,000 | -2,000 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.395 | 32,000 | -2,000 | 0.01% | 12,640 |
| 2022-12-30 | 2022-12-28 | 0.365 | 34,000 | -2,000 | 0.01% | 12,410 |
| 2022-11-09 | 2022-11-07 | 0.350 | 36,000 | -2,000 | 0.01% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.350 | 38,000 | -2,000 | 0.01% | 13,300 |
| 2022-10-28 | 2022-10-26 | 0.340 | 40,000 | -2,000 | 0.01% | 13,600 |
| 2022-10-21 | 2022-10-19 | 0.380 | 42,000 | -2,000 | 0.01% | 15,960 |
| 2022-10-19 | 2022-10-17 | 0.370 | 44,000 | -2,000 | 0.01% | 16,280 |
| 2022-09-30 | 2022-09-28 | 0.400 | 46,000 | -2,000 | 0.01% | 18,400 |
| 2022-09-28 | 2022-09-26 | 0.400 | 48,000 | -2,000 | 0.01% | 19,200 |
| 2022-09-23 | 2022-09-21 | 0.410 | 50,000 | -2,000 | 0.01% | 20,500 |
| 2022-06-20 | 2022-06-16 | 0.500 | 52,000 | -8,000 | 0.01% | 26,000 |
| 2022-06-16 | 2022-06-14 | 0.570 | 60,000 | -10,000 | 0.01% | 34,200 |
| 2022-05-27 | 2022-05-25 | 0.500 | 70,000 | +6,000 | 0.01% | 35,000 |
| 2022-04-29 | 2022-04-27 | 0.485 | 64,000 | +12,000 | 0.01% | 31,040 |
| 2022-04-07 | 2022-04-04 | 0.710 | 52,000 | -4,000 | 0.01% | 36,920 |
| 2022-04-06 | 2022-04-01 | 0.740 | 56,000 | -2,000 | 0.01% | 41,440 |
| 2022-04-04 | 2022-03-31 | 0.700 | 58,000 | +6,000 | 0.01% | 40,600 |
| 2022-03-18 | 2022-03-16 | 0.910 | 52,000 | -6,000 | 0.01% | 47,320 |
| 2022-01-24 | 2022-01-20 | 1.010 | 58,000 | -2,000 | 0.01% | 58,580 |
| 2022-01-21 | 2022-01-19 | 1.010 | 60,000 | -24,000 | 0.01% | 60,600 |
| 2022-01-19 | 2022-01-17 | 1.020 | 84,000 | -6,000 | 0.01% | 85,680 |
| 2022-01-04 | 2021-12-31 | 1.010 | 90,000 | -24,000 | 0.01% | 90,900 |
| 2021-12-29 | 2021-12-24 | 1.020 | 114,000 | +2,000 | 0.02% | 116,280 |
| 2021-12-06 | 2021-12-02 | 1.030 | 112,000 | +2,000 | 0.02% | 115,360 |
| 2021-12-03 | 2021-12-01 | 1.000 | 110,000 | +6,000 | 0.02% | 110,000 |
| 2021-12-02 | 2021-11-30 | 1.020 | 104,000 | -2,000 | 0.02% | 106,080 |
| 2021-12-01 | 2021-11-29 | 1.040 | 106,000 | +2,000 | 0.02% | 110,240 |
| 2021-11-30 | 2021-11-26 | 1.020 | 104,000 | +20,000 | 0.02% | 106,080 |
| 2021-11-19 | 2021-11-17 | 1.070 | 84,000 | +8,000 | 0.01% | 89,880 |
| 2021-10-28 | 2021-10-26 | 1.150 | 76,000 | +14,000 | 0.01% | 87,400 |
| 2021-10-20 | 2021-10-18 | 1.170 | 62,000 | +2,000 | 0.01% | 72,540 |
| 2021-10-18 | 2021-10-12 | 1.190 | 60,000 | +6,000 | 0.01% | 71,400 |
| 2021-10-12 | 2021-10-08 | 1.140 | 54,000 | +4,000 | 0.01% | 61,560 |
| 2021-08-04 | 2021-08-02 | 1.010 | 50,000 | -10,000 | 0.01% | 50,500 |
| 2021-07-30 | 2021-07-28 | 1.020 | 60,000 | +10,000 | 0.01% | 61,200 |
| 2021-06-29 | 2021-06-25 | 1.230 | 50,000 | -12,000 | 0.01% | 61,500 |
| 2021-06-07 | 2021-06-03 | 1.291 | 62,000 | +1,015 | 0.01% | 80,051 |
| 2021-06-04 | 2021-06-02 | 1.291 | 60,985 | +7,869 | 0.01% | 78,741 |
| 2021-06-03 | 2021-06-01 | 1.301 | 53,116 | -3,934 | 0.01% | 69,121 |
| 2021-04-27 | 2021-04-23 | 1.474 | 57,050 | +1,967 | 0.01% | 84,100 |
| 2021-04-26 | 2021-04-22 | 1.474 | 55,083 | -5,902 | 0.01% | 81,200 |
| 2021-04-23 | 2021-04-21 | 1.474 | 60,985 | -27,541 | 0.01% | 89,901 |
| 2021-04-22 | 2021-04-20 | 1.474 | 88,526 | -9,836 | 0.01% | 130,500 |
| 2021-04-21 | 2021-04-19 | 1.464 | 98,362 | -9,836 | 0.02% | 144,000 |
| 2021-04-19 | 2021-04-15 | 1.474 | 108,198 | +17,705 | 0.02% | 159,499 |
| 2021-04-15 | 2021-04-13 | 1.464 | 90,493 | -1,967 | 0.01% | 132,480 |
| 2021-04-14 | 2021-04-12 | 1.484 | 92,460 | +1,967 | 0.02% | 137,239 |
| 2021-04-13 | 2021-04-09 | 1.494 | 90,493 | +1,967 | 0.01% | 135,240 |
| 2021-04-12 | 2021-04-08 | 1.545 | 88,526 | -19,672 | 0.01% | 136,800 |
| 2021-03-31 | 2021-03-29 | 1.494 | 108,198 | +3,934 | 0.02% | 161,699 |
| 2021-03-30 | 2021-03-26 | 1.494 | 104,264 | +41,312 | 0.02% | 155,820 |
| 2021-03-29 | 2021-03-25 | 1.505 | 62,952 | -7,869 | 0.01% | 94,720 |
| 2021-03-26 | 2021-03-24 | 1.515 | 70,821 | -13,770 | 0.01% | 107,280 |
| 2021-03-25 | 2021-03-23 | 1.545 | 84,591 | -3,935 | 0.01% | 130,719 |
| 2021-03-24 | 2021-03-22 | 1.566 | 88,526 | +13,771 | 0.01% | 138,600 |
| 2021-03-23 | 2021-03-19 | 1.576 | 74,755 | -25,574 | 0.01% | 117,800 |
| 2021-03-22 | 2021-03-18 | 1.555 | 100,329 | -37,378 | 0.02% | 156,059 |
| 2021-03-18 | 2021-03-16 | 1.576 | 137,707 | +5,902 | 0.02% | 217,000 |
| 2021-03-16 | 2021-03-12 | 1.515 | 131,805 | -5,902 | 0.02% | 199,659 |
| 2021-03-12 | 2021-03-10 | 1.444 | 137,707 | +5,902 | 0.02% | 198,800 |
| 2021-03-11 | 2021-03-09 | 1.444 | 131,805 | +7,869 | 0.02% | 190,279 |
| 2021-03-10 | 2021-03-08 | 1.464 | 123,936 | +15,738 | 0.02% | 181,439 |
| 2021-03-09 | 2021-03-05 | 1.474 | 108,198 | -9,837 | 0.02% | 159,499 |
| 2021-03-08 | 2021-03-04 | 1.474 | 118,035 | -5,901 | 0.02% | 174,001 |
| 2021-03-05 | 2021-03-03 | 1.484 | 123,936 | -3,935 | 0.02% | 183,959 |
| 2021-03-04 | 2021-03-02 | 1.484 | 127,871 | -9,836 | 0.02% | 189,800 |
| 2021-03-02 | 2021-02-26 | 1.505 | 137,707 | +72,788 | 0.02% | 207,200 |
| 2021-03-01 | 2021-02-25 | 1.535 | 64,919 | +21,640 | 0.01% | 99,660 |
| 2021-02-25 | 2021-02-23 | 1.545 | 43,279 | -45,247 | 0.01% | 66,879 |
| 2021-02-24 | 2021-02-22 | 1.484 | 88,526 | +3,935 | 0.01% | 131,400 |
| 2021-02-23 | 2021-02-19 | 1.555 | 84,591 | -53,116 | 0.01% | 131,579 |
| 2021-02-19 | 2021-02-17 | 1.606 | 137,707 | +31,476 | 0.02% | 221,200 |
| 2021-02-17 | 2021-02-11 | 1.606 | 106,231 | -5,902 | 0.02% | 170,640 |
| 2021-02-16 | 2021-02-09 | 1.586 | 112,133 | +11,804 | 0.02% | 177,840 |
| 2021-02-10 | 2021-02-08 | 1.576 | 100,329 | -27,542 | 0.02% | 158,099 |
| 2021-02-05 | 2021-02-03 | 1.566 | 127,871 | +45,247 | 0.02% | 200,200 |
| 2021-02-04 | 2021-02-02 | 1.586 | 82,624 | +33,443 | 0.01% | 131,040 |
| 2021-02-03 | 2021-02-01 | 1.586 | 49,181 | -19,673 | 0.01% | 78,000 |
| 2021-02-02 | 2021-01-29 | 1.586 | 68,854 | -5,901 | 0.01% | 109,201 |
| 2021-02-01 | 2021-01-28 | 1.555 | 74,755 | +13,770 | 0.01% | 116,280 |
| 2021-01-29 | 2021-01-27 | 1.586 | 60,985 | +1,968 | 0.01% | 96,721 |
| 2021-01-28 | 2021-01-26 | 1.576 | 59,017 | +1,967 | 0.01% | 92,999 |
| 2021-01-27 | 2021-01-25 | 1.606 | 57,050 | -15,738 | 0.01% | 91,640 |
| 2021-01-26 | 2021-01-22 | 1.322 | 72,788 | -31,476 | 0.01% | 96,200 |
| 2021-01-22 | 2021-01-20 | 1.423 | 104,264 | +57,050 | 0.02% | 148,400 |
| 2021-01-19 | 2021-01-15 | 1.657 | 47,214 | +11,804 | 0.01% | 78,240 |
| 2021-01-18 | 2021-01-14 | 1.383 | 35,410 | -47,214 | 0.01% | 48,959 |
| 2021-01-12 | 2021-01-08 | 1.067 | 82,624 | +5,901 | 0.01% | 88,200 |
| 2021-01-11 | 2021-01-07 | 1.057 | 76,723 | +13,771 | 0.01% | 81,121 |
| 2021-01-07 | 2021-01-05 | 1.057 | 62,952 | +19,673 | 0.01% | 66,560 |
| 2021-01-06 | 2021-01-04 | 1.057 | 43,279 | +1,967 | 0.01% | 45,760 |
| 2021-01-05 | 2020-12-31 | 1.078 | 41,312 | +3,934 | 0.01% | 44,520 |
| 2020-12-30 | 2020-12-28 | 1.088 | 37,378 | -1,967 | 0.01% | 40,660 |
| 2020-12-29 | 2020-12-24 | 1.108 | 39,345 | -19,672 | 0.01% | 43,600 |
| 2020-12-22 | 2020-12-18 | 1.088 | 59,017 | +17,705 | 0.01% | 64,200 |
| 2020-12-21 | 2020-12-17 | 1.078 | 41,312 | +1,967 | 0.01% | 44,520 |
| 2020-12-09 | 2020-12-07 | 1.108 | 39,345 | -1,967 | 0.01% | 43,600 |
| 2020-12-08 | 2020-12-04 | 1.149 | 41,312 | -1,967 | 0.01% | 47,460 |
| 2020-11-30 | 2020-11-26 | 1.108 | 43,279 | -1,968 | 0.01% | 47,960 |
| 2020-11-19 | 2020-11-17 | 1.118 | 45,247 | +1,968 | 0.01% | 50,600 |
| 2020-11-17 | 2020-11-13 | 1.159 | 43,279 | +1,967 | 0.01% | 50,160 |
| 2020-11-11 | 2020-11-09 | 1.149 | 41,312 | +1,967 | 0.01% | 47,460 |
| 2020-11-06 | 2020-11-04 | 1.189 | 39,345 | +1,967 | 0.01% | 46,800 |
| 2020-11-05 | 2020-11-03 | 1.220 | 37,378 | +1,968 | 0.01% | 45,600 |
| 2020-11-03 | 2020-10-30 | 1.220 | 35,410 | +1,967 | 0.01% | 43,200 |
| 2020-10-30 | 2020-10-28 | 1.250 | 33,443 | +1,967 | 0.01% | 41,820 |
| 2020-10-29 | 2020-10-27 | 1.291 | 31,476 | +1,967 | 0.01% | 40,640 |
| 2020-10-28 | 2020-10-23 | 1.322 | 29,509 | +1,968 | 0.00% | 39,000 |
| 2020-10-27 | 2020-10-22 | 1.372 | 27,541 | +3,934 | 0.00% | 37,799 |
| 2020-10-23 | 2020-10-21 | 1.342 | 23,607 | +1,967 | 0.00% | 31,680 |
| 2020-10-22 | 2020-10-20 | 1.393 | 21,640 | +1,968 | 0.00% | 30,140 |
| 2020-10-21 | 2020-10-19 | 1.372 | 19,672 | +3,934 | 0.00% | 26,999 |
| 2020-10-20 | 2020-10-16 | 1.342 | 15,738 | +3,935 | 0.00% | 21,120 |
| 2020-10-19 | 2020-10-15 | 1.301 | 11,803 | +1,967 | 0.00% | 15,359 |
| 2020-10-16 | 2020-10-14 | 1.301 | 9,836 | +3,934 | 0.00% | 12,800 |
| 2020-10-15 | 2020-10-12 | 1.372 | 5,902 | +1,968 | 0.00% | 8,100 |
| 2020-10-08 | 2020-10-06 | 1.555 | 3,934 | +3,934 | 0.00% | 6,119 |
| 2020-04-21 | 2020-04-17 | 1.921 | 0 | -1,967 | ||
| 2020-04-17 | 2020-04-15 | 1.921 | 1,967 | -1,967 | 0.00% | 3,780 |
| 2020-04-16 | 2020-04-14 | 1.962 | 3,934 | +1,967 | 0.00% | 7,719 |
| 2020-04-06 | 2020-04-02 | 1.759 | 1,967 | -53,116 | 0.00% | 3,460 |
| 2020-04-03 | 2020-04-01 | 1.850 | 55,083 | +53,116 | 0.01% | 101,920 |
| 2020-04-02 | 2020-03-31 | 1.911 | 1,967 | +1,967 | 0.00% | 3,760 |
| 2020-04-01 | 2020-03-30 | 1.932 | 0 | -1,967 | ||
| 2020-03-26 | 2020-03-24 | 2.094 | 1,967 | +1,967 | 0.00% | 4,119 |
| 2020-03-20 | 2020-03-18 | 1.921 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy