History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-10 | 2025-10-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-08 | 2025-10-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-30 | 2025-09-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-25 | 2025-09-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-12 | 2025-09-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-28 | 2025-08-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-27 | 2025-08-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-15 | 2025-08-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-14 | 2025-08-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-06 | 2025-08-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-31 | 2025-07-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-09 | 2025-07-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-07 | 2025-07-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-19 | 2025-06-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-18 | 2025-06-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-17 | 2025-06-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-16 | 2025-06-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-11 | 2025-06-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-09 | 2025-06-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-20 | 2025-05-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-24 | 2025-03-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-28 | 2025-02-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-13 | 2025-01-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-03 | 2024-12-31 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2025-01-02 | 2024-12-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-03 | 2024-11-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-08 | 2024-10-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-25 | 2024-09-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-24 | 2024-09-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-23 | 2024-09-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-20 | 2024-09-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-19 | 2024-09-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-17 | 2024-09-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-16 | 2024-09-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-20 | 2024-08-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-13 | 2024-06-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-12 | 2024-06-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-11 | 2024-06-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-04 | 2024-05-31 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-29 | 2024-05-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-27 | 2024-05-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-24 | 2024-05-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-23 | 2024-05-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-07 | 2024-05-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-12 | 2024-04-10 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-11 | 2024-04-09 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-03-26 | 2024-03-22 | 0.199 | 1,412,000 | +0 | 0.23% | 280,988 |
| 2024-03-25 | 2024-03-21 | 0.199 | 1,412,000 | +0 | 0.23% | 280,988 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,412,000 | +0 | 0.23% | 280,988 |
| 2024-03-21 | 2024-03-19 | 0.199 | 1,412,000 | +0 | 0.23% | 280,988 |
| 2024-03-20 | 2024-03-18 | 0.192 | 1,412,000 | +0 | 0.23% | 271,104 |
| 2024-03-19 | 2024-03-15 | 0.172 | 1,412,000 | +0 | 0.23% | 242,864 |
| 2024-03-18 | 2024-03-14 | 0.172 | 1,412,000 | +0 | 0.23% | 242,864 |
| 2024-03-15 | 2024-03-13 | 0.172 | 1,412,000 | +0 | 0.23% | 242,864 |
| 2024-03-14 | 2024-03-12 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-12 | 2024-03-08 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-11 | 2024-03-07 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-08 | 2024-03-06 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-07 | 2024-03-05 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,412,000 | +0 | 0.23% | 240,040 |
| 2024-02-29 | 2024-02-27 | 0.171 | 1,412,000 | +0 | 0.23% | 241,452 |
| 2024-02-28 | 2024-02-26 | 0.171 | 1,412,000 | +0 | 0.23% | 241,452 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,412,000 | +0 | 0.23% | 251,336 |
| 2024-02-26 | 2024-02-22 | 0.188 | 1,412,000 | +0 | 0.23% | 265,456 |
| 2024-02-23 | 2024-02-21 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-02-22 | 2024-02-20 | 0.190 | 1,412,000 | +0 | 0.23% | 268,280 |
| 2024-02-21 | 2024-02-19 | 0.194 | 1,412,000 | +0 | 0.23% | 273,928 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,412,000 | +0 | 0.23% | 282,400 |
| 2024-02-19 | 2024-02-15 | 0.205 | 1,412,000 | +0 | 0.23% | 289,460 |
| 2024-02-16 | 2024-02-14 | 0.205 | 1,412,000 | +0 | 0.23% | 289,460 |
| 2024-02-15 | 2024-02-09 | 0.205 | 1,412,000 | +0 | 0.23% | 289,460 |
| 2024-02-14 | 2024-02-07 | 0.205 | 1,412,000 | +0 | 0.23% | 289,460 |
| 2024-02-08 | 2024-02-06 | 0.210 | 1,412,000 | +0 | 0.23% | 296,520 |
| 2024-02-07 | 2024-02-05 | 0.210 | 1,412,000 | +0 | 0.23% | 296,520 |
| 2024-02-06 | 2024-02-02 | 0.210 | 1,412,000 | +0 | 0.23% | 296,520 |
| 2024-02-05 | 2024-02-01 | 0.219 | 1,412,000 | +0 | 0.23% | 309,228 |
| 2024-02-02 | 2024-01-31 | 0.219 | 1,412,000 | +0 | 0.23% | 309,228 |
| 2024-02-01 | 2024-01-30 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-31 | 2024-01-29 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-30 | 2024-01-26 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-25 | 2024-01-23 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-24 | 2024-01-22 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-23 | 2024-01-19 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,412,000 | +0 | 0.23% | 310,640 |
| 2024-01-19 | 2024-01-17 | 0.221 | 1,412,000 | +0 | 0.23% | 312,052 |
| 2024-01-18 | 2024-01-16 | 0.221 | 1,412,000 | +0 | 0.23% | 312,052 |
| 2024-01-17 | 2024-01-15 | 0.221 | 1,412,000 | +0 | 0.23% | 312,052 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,412,000 | +0 | 0.23% | 338,880 |
| 2024-01-15 | 2024-01-11 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,412,000 | +0 | 0.23% | 351,588 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,412,000 | +0 | 0.23% | 351,588 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,412,000 | +0 | 0.23% | 351,588 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,412,000 | +0 | 0.23% | 351,588 |
| 2024-01-08 | 2024-01-04 | 0.249 | 1,412,000 | +0 | 0.23% | 351,588 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,412,000 | +0 | 0.23% | 351,588 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-12-29 | 2023-12-27 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-12-28 | 2023-12-22 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,412,000 | +0 | 0.23% | 374,180 |
| 2023-12-22 | 2023-12-20 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-21 | 2023-12-19 | 0.225 | 1,412,000 | +0 | 0.23% | 317,700 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,412,000 | +0 | 0.23% | 317,700 |
| 2023-12-19 | 2023-12-15 | 0.225 | 1,412,000 | +0 | 0.23% | 317,700 |
| 2023-12-18 | 2023-12-14 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-15 | 2023-12-13 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-14 | 2023-12-12 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-13 | 2023-12-11 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-11 | 2023-12-07 | 0.245 | 1,412,000 | +0 | 0.23% | 345,940 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-10 | 2023-11-08 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-06 | 2023-11-02 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-11-02 | 2023-10-31 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-11-01 | 2023-10-30 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-10-31 | 2023-10-27 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-10-30 | 2023-10-26 | 0.240 | 1,412,000 | +0 | 0.23% | 338,880 |
| 2023-10-27 | 2023-10-25 | 0.240 | 1,412,000 | +0 | 0.23% | 338,880 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,412,000 | +0 | 0.23% | 338,880 |
| 2023-10-25 | 2023-10-20 | 0.241 | 1,412,000 | +0 | 0.23% | 340,292 |
| 2023-10-24 | 2023-10-19 | 0.241 | 1,412,000 | +0 | 0.23% | 340,292 |
| 2023-10-20 | 2023-10-18 | 0.240 | 1,412,000 | +0 | 0.23% | 338,880 |
| 2023-10-19 | 2023-10-17 | 0.240 | 1,412,000 | +0 | 0.23% | 338,880 |
| 2023-10-18 | 2023-10-16 | 0.248 | 1,412,000 | +0 | 0.23% | 350,176 |
| 2023-10-17 | 2023-10-13 | 0.248 | 1,412,000 | +0 | 0.23% | 350,176 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,412,000 | +0 | 0.23% | 350,176 |
| 2023-10-13 | 2023-10-11 | 0.248 | 1,412,000 | +0 | 0.23% | 350,176 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-10-06 | 2023-10-04 | 0.222 | 1,412,000 | +0 | 0.23% | 313,464 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,412,000 | +0 | 0.23% | 313,464 |
| 2023-10-04 | 2023-09-29 | 0.222 | 1,412,000 | +0 | 0.23% | 313,464 |
| 2023-10-03 | 2023-09-28 | 0.222 | 1,412,000 | +0 | 0.23% | 313,464 |
| 2023-09-29 | 2023-09-27 | 0.224 | 1,412,000 | +0 | 0.23% | 316,288 |
| 2023-09-28 | 2023-09-26 | 0.226 | 1,412,000 | +0 | 0.23% | 319,112 |
| 2023-09-27 | 2023-09-25 | 0.228 | 1,412,000 | +0 | 0.23% | 321,936 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,412,000 | +0 | 0.23% | 321,936 |
| 2023-09-25 | 2023-09-21 | 0.228 | 1,412,000 | +0 | 0.23% | 321,936 |
| 2023-09-22 | 2023-09-20 | 0.229 | 1,412,000 | +0 | 0.23% | 323,348 |
| 2023-09-21 | 2023-09-19 | 0.229 | 1,412,000 | +0 | 0.23% | 323,348 |
| 2023-09-20 | 2023-09-18 | 0.230 | 1,412,000 | +0 | 0.23% | 324,760 |
| 2023-09-19 | 2023-09-15 | 0.230 | 1,412,000 | +0 | 0.23% | 324,760 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,412,000 | +0 | 0.23% | 324,760 |
| 2023-09-15 | 2023-09-13 | 0.230 | 1,412,000 | +0 | 0.23% | 324,760 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,412,000 | +0 | 0.23% | 296,520 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-09-07 | 2023-09-05 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-24 | 2023-08-22 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-23 | 2023-08-21 | 0.246 | 1,412,000 | +0 | 0.23% | 347,352 |
| 2023-08-22 | 2023-08-18 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-21 | 2023-08-17 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-18 | 2023-08-16 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-17 | 2023-08-15 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-16 | 2023-08-14 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-15 | 2023-08-11 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-14 | 2023-08-10 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-11 | 2023-08-09 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,412,000 | +0 | 0.23% | 374,180 |
| 2023-08-09 | 2023-08-07 | 0.265 | 1,412,000 | +0 | 0.23% | 374,180 |
| 2023-08-08 | 2023-08-04 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-04 | 2023-08-02 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-03 | 2023-08-01 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-07-27 | 2023-07-25 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-07-26 | 2023-07-24 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-07-25 | 2023-07-21 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,412,000 | +0 | 0.23% | 451,840 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-18 | 2023-07-13 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-07-12 | 2023-07-10 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-11 | 2023-07-07 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-06 | 2023-07-04 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-05 | 2023-07-03 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-07-04 | 2023-06-30 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-07-03 | 2023-06-29 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-06-30 | 2023-06-28 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-29 | 2023-06-27 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-15 | 2023-06-13 | 0.275 | 1,412,000 | +0 | 0.23% | 388,300 |
| 2023-06-14 | 2023-06-12 | 0.275 | 1,412,000 | +0 | 0.23% | 388,300 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-06-07 | 2023-06-05 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-06-06 | 2023-06-02 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,412,000 | +0 | 0.23% | 409,480 |
| 2023-06-01 | 2023-05-30 | 0.285 | 1,412,000 | +0 | 0.23% | 402,420 |
| 2023-05-31 | 2023-05-29 | 0.440 | 1,412,000 | +0 | 0.23% | 621,280 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,412,000 | +0 | 0.23% | 353,000 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-05-25 | 2023-05-23 | 0.270 | 1,412,000 | +0 | 0.23% | 381,240 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,412,000 | +0 | 0.23% | 367,120 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,412,000 | +0 | 0.23% | 437,720 |
| 2023-05-18 | 2023-05-16 | 0.375 | 1,412,000 | +0 | 0.23% | 529,500 |
| 2023-05-17 | 2023-05-15 | 0.395 | 1,412,000 | +0 | 0.23% | 557,740 |
| 2023-05-16 | 2023-05-12 | 0.360 | 1,412,000 | +0 | 0.23% | 508,320 |
| 2023-05-15 | 2023-05-11 | 0.360 | 1,412,000 | +0 | 0.23% | 508,320 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,412,000 | +0 | 0.23% | 536,560 |
| 2023-05-11 | 2023-05-09 | 0.350 | 1,412,000 | +0 | 0.23% | 494,200 |
| 2023-05-10 | 2023-05-08 | 0.360 | 1,412,000 | +0 | 0.23% | 508,320 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-05-08 | 2023-05-04 | 0.320 | 1,412,000 | +0 | 0.23% | 451,840 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,412,000 | +0 | 0.23% | 494,200 |
| 2023-05-04 | 2023-05-02 | 0.320 | 1,412,000 | +0 | 0.23% | 451,840 |
| 2023-05-03 | 2023-04-28 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-05-02 | 2023-04-27 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,412,000 | +0 | 0.23% | 360,060 |
| 2023-04-27 | 2023-04-25 | 0.280 | 1,412,000 | +0 | 0.23% | 395,360 |
| 2023-04-26 | 2023-04-24 | 0.325 | 1,412,000 | +0 | 0.23% | 458,900 |
| 2023-04-25 | 2023-04-21 | 0.325 | 1,412,000 | +0 | 0.23% | 458,900 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,412,000 | +0 | 0.23% | 458,900 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,412,000 | +0 | 0.23% | 458,900 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,412,000 | +0 | 0.23% | 458,900 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,412,000 | +0 | 0.23% | 458,900 |
| 2023-04-18 | 2023-04-14 | 0.340 | 1,412,000 | +0 | 0.23% | 480,080 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,412,000 | +0 | 0.23% | 480,080 |
| 2023-04-14 | 2023-04-12 | 0.335 | 1,412,000 | +0 | 0.23% | 473,020 |
| 2023-04-13 | 2023-04-11 | 0.340 | 1,412,000 | +0 | 0.23% | 480,080 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,412,000 | +0 | 0.23% | 515,380 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,412,000 | +0 | 0.23% | 515,380 |
| 2023-04-06 | 2023-04-03 | 0.365 | 1,412,000 | +0 | 0.23% | 515,380 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-04-03 | 2023-03-30 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-03-31 | 2023-03-29 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,412,000 | +0 | 0.23% | 550,680 |
| 2023-03-27 | 2023-03-23 | 0.390 | 1,412,000 | +0 | 0.23% | 550,680 |
| 2023-03-24 | 2023-03-22 | 0.390 | 1,412,000 | +0 | 0.23% | 550,680 |
| 2023-03-23 | 2023-03-21 | 0.390 | 1,412,000 | +0 | 0.23% | 550,680 |
| 2023-03-22 | 2023-03-20 | 0.390 | 1,412,000 | +0 | 0.23% | 550,680 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-03-20 | 2023-03-16 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-03-16 | 2023-03-14 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-03-15 | 2023-03-13 | 0.420 | 1,412,000 | +0 | 0.23% | 593,040 |
| 2023-03-14 | 2023-03-10 | 0.360 | 1,412,000 | +0 | 0.23% | 508,320 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,412,000 | +0 | 0.23% | 494,200 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,412,000 | +0 | 0.23% | 494,200 |
| 2023-03-09 | 2023-03-07 | 0.350 | 1,412,000 | +0 | 0.23% | 494,200 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,412,000 | +0 | 0.23% | 522,440 |
| 2023-03-07 | 2023-03-03 | 0.385 | 1,412,000 | +0 | 0.23% | 543,620 |
| 2023-03-06 | 2023-03-02 | 0.385 | 1,412,000 | +0 | 0.23% | 543,620 |
| 2023-03-03 | 2023-03-01 | 0.385 | 1,412,000 | +0 | 0.23% | 543,620 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,412,000 | +0 | 0.23% | 543,620 |
| 2023-03-01 | 2023-02-27 | 0.385 | 1,412,000 | +0 | 0.23% | 543,620 |
| 2023-02-28 | 2023-02-24 | 0.390 | 1,412,000 | +0 | 0.23% | 550,680 |
| 2023-02-27 | 2023-02-23 | 0.395 | 1,412,000 | +0 | 0.23% | 557,740 |
| 2023-02-24 | 2023-02-22 | 0.395 | 1,412,000 | +0 | 0.23% | 557,740 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,412,000 | +0 | 0.23% | 557,740 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-02-17 | 2023-02-15 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-02-16 | 2023-02-14 | 0.400 | 1,412,000 | +0 | 0.23% | 564,800 |
| 2023-02-15 | 2023-02-13 | 0.410 | 1,412,000 | +0 | 0.23% | 578,920 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,412,000 | +0 | 0.23% | 585,980 |
| 2023-02-13 | 2023-02-09 | 0.425 | 1,412,000 | +0 | 0.23% | 600,100 |
| 2023-02-10 | 2023-02-08 | 0.430 | 1,412,000 | +0 | 0.23% | 607,160 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,412,000 | +0 | 0.23% | 607,160 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,412,000 | +0 | 0.23% | 607,160 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,412,000 | +0 | 0.23% | 684,820 |
| 2023-02-06 | 2023-02-02 | 0.445 | 1,412,000 | +0 | 0.23% | 628,340 |
| 2023-02-03 | 2023-02-01 | 0.445 | 1,412,000 | +0 | 0.23% | 628,340 |
| 2023-02-02 | 2023-01-31 | 0.440 | 1,412,000 | +0 | 0.23% | 621,280 |
| 2023-02-01 | 2023-01-30 | 0.440 | 1,412,000 | +0 | 0.23% | 621,280 |
| 2023-01-31 | 2023-01-27 | 0.450 | 1,412,000 | +0 | 0.23% | 635,400 |
| 2023-01-30 | 2023-01-26 | 0.435 | 1,412,000 | +0 | 0.23% | 614,220 |
| 2023-01-27 | 2023-01-20 | 0.420 | 1,412,000 | +0 | 0.23% | 593,040 |
| 2023-01-26 | 2023-01-19 | 0.430 | 1,412,000 | +0 | 0.23% | 607,160 |
| 2023-01-20 | 2023-01-18 | 0.430 | 1,412,000 | +0 | 0.23% | 607,160 |
| 2023-01-19 | 2023-01-17 | 0.475 | 1,412,000 | +0 | 0.23% | 670,700 |
| 2023-01-18 | 2023-01-16 | 0.475 | 1,412,000 | +0 | 0.23% | 670,700 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,412,000 | -2,000 | 0.23% | 621,280 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,414,000 | -10,000 | 0.23% | 735,280 |
| 2022-03-31 | 2022-03-29 | 0.830 | 1,424,000 | -26,000 | 0.23% | 1,181,920 |
| 2022-03-24 | 2022-03-22 | 0.820 | 1,450,000 | -50,000 | 0.23% | 1,189,000 |
| 2022-03-23 | 2022-03-21 | 0.810 | 1,500,000 | +74,000 | 0.24% | 1,215,000 |
| 2022-03-22 | 2022-03-18 | 0.930 | 1,426,000 | +520,000 | 0.23% | 1,326,180 |
| 2022-03-21 | 2022-03-17 | 0.930 | 906,000 | +30,000 | 0.14% | 842,580 |
| 2022-01-06 | 2022-01-04 | 1.040 | 876,000 | -6,000 | 0.14% | 911,040 |
| 2022-01-05 | 2022-01-03 | 1.000 | 882,000 | -16,000 | 0.14% | 882,000 |
| 2021-09-20 | 2021-09-16 | 1.220 | 898,000 | -30,000 | 0.14% | 1,095,560 |
| 2021-09-17 | 2021-09-15 | 1.280 | 928,000 | -76,000 | 0.15% | 1,187,840 |
| 2021-09-16 | 2021-09-14 | 1.280 | 1,004,000 | -432,000 | 0.16% | 1,285,120 |
| 2021-09-15 | 2021-09-13 | 1.320 | 1,436,000 | -300,000 | 0.23% | 1,895,520 |
| 2021-09-14 | 2021-09-10 | 1.290 | 1,736,000 | +30,000 | 0.28% | 2,239,440 |
| 2021-09-08 | 2021-09-06 | 1.230 | 1,706,000 | +30,000 | 0.27% | 2,098,380 |
| 2021-09-06 | 2021-09-02 | 1.150 | 1,676,000 | +80,000 | 0.27% | 1,927,400 |
| 2021-08-25 | 2021-08-23 | 1.080 | 1,596,000 | -8,000 | 0.26% | 1,723,680 |
| 2021-08-12 | 2021-08-10 | 1.030 | 1,604,000 | -8,000 | 0.26% | 1,652,120 |
| 2021-08-11 | 2021-08-09 | 1.030 | 1,612,000 | -34,000 | 0.26% | 1,660,360 |
| 2021-08-05 | 2021-08-03 | 1.000 | 1,646,000 | -20,000 | 0.26% | 1,646,000 |
| 2021-08-04 | 2021-08-02 | 1.010 | 1,666,000 | +20,000 | 0.27% | 1,682,660 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,646,000 | -40,000 | 0.26% | 1,646,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 1,686,000 | +30,000 | 0.27% | 1,702,860 |
| 2021-07-16 | 2021-07-14 | 1.190 | 1,656,000 | +18,000 | 0.26% | 1,970,640 |
| 2021-07-05 | 2021-06-30 | 1.180 | 1,638,000 | -8,000 | 0.26% | 1,932,840 |
| 2021-06-10 | 2021-06-08 | 1.250 | 1,646,000 | -10,000 | 0.26% | 2,057,500 |
| 2021-06-07 | 2021-06-03 | 1.291 | 1,656,000 | +27,122 | 0.26% | 2,138,138 |
| 2021-06-02 | 2021-05-31 | 1.220 | 1,628,878 | -11,804 | 0.26% | 1,987,200 |
| 2021-05-13 | 2021-05-11 | 1.372 | 1,640,682 | -1,967 | 0.27% | 2,251,801 |
| 2021-05-11 | 2021-05-07 | 1.362 | 1,642,649 | -21,640 | 0.27% | 2,237,800 |
| 2021-05-06 | 2021-05-04 | 1.423 | 1,664,289 | -7,868 | 0.27% | 2,368,801 |
| 2021-04-28 | 2021-04-26 | 1.413 | 1,672,157 | -39,345 | 0.27% | 2,362,999 |
| 2021-03-22 | 2021-03-18 | 1.555 | 1,711,502 | +11,803 | 0.28% | 2,662,199 |
| 2021-03-18 | 2021-03-16 | 1.576 | 1,699,699 | -9,836 | 0.28% | 2,678,400 |
| 2021-02-08 | 2021-02-04 | 1.576 | 1,709,535 | -19,673 | 0.28% | 2,693,900 |
| 2021-02-04 | 2021-02-02 | 1.586 | 1,729,208 | -11,803 | 0.28% | 2,742,481 |
| 2021-02-01 | 2021-01-28 | 1.555 | 1,741,011 | +11,803 | 0.28% | 2,708,100 |
| 2021-01-29 | 2021-01-27 | 1.586 | 1,729,208 | -25,574 | 0.28% | 2,742,481 |
| 2021-01-27 | 2021-01-25 | 1.606 | 1,754,782 | +19,673 | 0.29% | 2,818,720 |
| 2021-01-26 | 2021-01-22 | 1.322 | 1,735,109 | -13,771 | 0.28% | 2,293,200 |
| 2021-01-25 | 2021-01-21 | 1.383 | 1,748,880 | +19,672 | 0.28% | 2,418,080 |
| 2021-01-21 | 2021-01-19 | 1.484 | 1,729,208 | +76,723 | 0.28% | 2,566,681 |
| 2021-01-20 | 2021-01-18 | 1.576 | 1,652,485 | -11,804 | 0.27% | 2,604,000 |
| 2021-01-19 | 2021-01-15 | 1.657 | 1,664,289 | +123,937 | 0.27% | 2,757,961 |
| 2021-01-18 | 2021-01-14 | 1.383 | 1,540,352 | +19,672 | 0.25% | 2,129,760 |
| 2021-01-06 | 2021-01-04 | 1.057 | 1,520,680 | -53,115 | 0.25% | 1,607,840 |
| 2020-12-04 | 2020-12-02 | 1.118 | 1,573,795 | +33,443 | 0.26% | 1,760,000 |
| 2020-11-18 | 2020-11-16 | 1.118 | 1,540,352 | -7,869 | 0.25% | 1,722,600 |
| 2020-11-17 | 2020-11-13 | 1.159 | 1,548,221 | +29,509 | 0.25% | 1,794,360 |
| 2020-11-16 | 2020-11-12 | 1.128 | 1,518,712 | +17,705 | 0.25% | 1,713,840 |
| 2020-11-10 | 2020-11-06 | 1.200 | 1,501,007 | -29,509 | 0.24% | 1,800,680 |
| 2020-10-30 | 2020-10-28 | 1.250 | 1,530,516 | -9,836 | 0.25% | 1,913,880 |
| 2020-10-29 | 2020-10-27 | 1.291 | 1,540,352 | -9,836 | 0.25% | 1,988,820 |
| 2020-10-23 | 2020-10-21 | 1.342 | 1,550,188 | +29,508 | 0.25% | 2,080,320 |
| 2020-10-20 | 2020-10-16 | 1.342 | 1,520,680 | +82,625 | 0.25% | 2,040,720 |
| 2020-10-19 | 2020-10-15 | 1.301 | 1,438,055 | -13,771 | 0.23% | 1,871,359 |
| 2020-10-16 | 2020-10-14 | 1.301 | 1,451,826 | -118,035 | 0.24% | 1,889,280 |
| 2020-10-15 | 2020-10-12 | 1.372 | 1,569,861 | -45,246 | 0.26% | 2,154,600 |
| 2020-09-29 | 2020-09-25 | 1.606 | 1,615,107 | -9,837 | 0.26% | 2,594,359 |
| 2020-09-28 | 2020-09-24 | 1.627 | 1,624,944 | -70,820 | 0.26% | 2,643,201 |
| 2020-09-21 | 2020-09-17 | 1.637 | 1,695,764 | +9,836 | 0.28% | 2,775,639 |
| 2020-08-31 | 2020-08-27 | 1.708 | 1,685,928 | -11,804 | 0.27% | 2,879,520 |
| 2020-07-28 | 2020-07-24 | 1.728 | 1,697,732 | +33,443 | 0.28% | 2,934,201 |
| 2020-07-24 | 2020-07-22 | 1.677 | 1,664,289 | -35,410 | 0.27% | 2,791,801 |
| 2020-07-23 | 2020-07-21 | 1.677 | 1,699,699 | -19,672 | 0.28% | 2,851,200 |
| 2020-07-22 | 2020-07-20 | 1.698 | 1,719,371 | +57,050 | 0.28% | 2,919,159 |
| 2020-07-20 | 2020-07-16 | 1.606 | 1,662,321 | +60,984 | 0.27% | 2,670,200 |
| 2020-07-16 | 2020-07-14 | 1.637 | 1,601,337 | +51,149 | 0.26% | 2,621,081 |
| 2020-07-14 | 2020-07-10 | 1.647 | 1,550,188 | +3,934 | 0.25% | 2,553,119 |
| 2020-07-10 | 2020-07-08 | 1.657 | 1,546,254 | +9,836 | 0.25% | 2,562,360 |
| 2020-07-09 | 2020-07-07 | 1.667 | 1,536,418 | +49,181 | 0.25% | 2,561,681 |
| 2020-07-07 | 2020-07-03 | 1.657 | 1,487,237 | -11,803 | 0.24% | 2,464,561 |
| 2020-07-06 | 2020-07-02 | 1.647 | 1,499,040 | -3,934 | 0.24% | 2,468,880 |
| 2020-07-02 | 2020-06-29 | 1.637 | 1,502,974 | -3,935 | 0.24% | 2,460,079 |
| 2020-06-29 | 2020-06-24 | 1.698 | 1,506,909 | +98,362 | 0.25% | 2,558,440 |
| 2020-06-23 | 2020-06-19 | 1.718 | 1,408,547 | +190,823 | 0.23% | 2,420,080 |
| 2020-06-22 | 2020-06-18 | 1.718 | 1,217,724 | -25,574 | 0.20% | 2,092,220 |
| 2020-06-17 | 2020-06-15 | 1.749 | 1,243,298 | +19,672 | 0.20% | 2,174,080 |
| 2020-06-16 | 2020-06-12 | 1.769 | 1,223,626 | -1,967 | 0.20% | 2,164,560 |
| 2020-06-11 | 2020-06-09 | 1.749 | 1,225,593 | -5,902 | 0.20% | 2,143,120 |
| 2020-06-10 | 2020-06-08 | 1.759 | 1,231,495 | -310,824 | 0.20% | 2,165,960 |
| 2020-06-09 | 2020-06-05 | 1.799 | 1,542,319 | -15,738 | 0.25% | 2,775,359 |
| 2020-06-04 | 2020-06-02 | 1.810 | 1,558,057 | +17,705 | 0.25% | 2,819,519 |
| 2020-06-02 | 2020-05-29 | 1.830 | 1,540,352 | -19,673 | 0.25% | 2,818,800 |
| 2020-05-28 | 2020-05-26 | 1.881 | 1,560,025 | +5,902 | 0.25% | 2,934,101 |
| 2020-05-27 | 2020-05-25 | 1.840 | 1,554,123 | -9,836 | 0.25% | 2,859,800 |
| 2020-05-26 | 2020-05-22 | 1.840 | 1,563,959 | -1,967 | 0.25% | 2,877,900 |
| 2020-05-22 | 2020-05-20 | 1.881 | 1,565,926 | -23,607 | 0.25% | 2,945,199 |
| 2020-05-21 | 2020-05-19 | 1.871 | 1,589,533 | +19,672 | 0.26% | 2,973,440 |
| 2020-05-19 | 2020-05-15 | 1.901 | 1,569,861 | -5,902 | 0.26% | 2,984,520 |
| 2020-05-18 | 2020-05-14 | 1.901 | 1,575,763 | +15,738 | 0.26% | 2,995,741 |
| 2020-05-13 | 2020-05-11 | 1.891 | 1,560,025 | +9,837 | 0.25% | 2,949,961 |
| 2020-05-12 | 2020-05-08 | 1.901 | 1,550,188 | +19,672 | 0.25% | 2,947,119 |
| 2020-05-11 | 2020-05-07 | 1.891 | 1,530,516 | +49,181 | 0.25% | 2,894,160 |
| 2020-05-08 | 2020-05-06 | 1.881 | 1,481,335 | -1,967 | 0.24% | 2,786,100 |
| 2020-05-07 | 2020-05-05 | 1.891 | 1,483,302 | -3,935 | 0.24% | 2,804,880 |
| 2020-05-05 | 2020-04-29 | 1.932 | 1,487,237 | +204,594 | 0.24% | 2,872,801 |
| 2020-05-04 | 2020-04-28 | 1.901 | 1,282,643 | +39,345 | 0.21% | 2,438,480 |
| 2020-04-29 | 2020-04-27 | 1.901 | 1,243,298 | -11,804 | 0.20% | 2,363,679 |
| 2020-04-28 | 2020-04-24 | 1.881 | 1,255,102 | +13,771 | 0.20% | 2,360,601 |
| 2020-04-24 | 2020-04-22 | 1.891 | 1,241,331 | -5,902 | 0.20% | 2,347,320 |
| 2020-04-23 | 2020-04-21 | 1.881 | 1,247,233 | -1,967 | 0.20% | 2,345,800 |
| 2020-04-22 | 2020-04-20 | 1.891 | 1,249,200 | +17,705 | 0.20% | 2,362,200 |
| 2020-04-21 | 2020-04-17 | 1.921 | 1,231,495 | -49,181 | 0.20% | 2,366,280 |
| 2020-04-20 | 2020-04-16 | 1.901 | 1,280,676 | +19,673 | 0.21% | 2,434,740 |
| 2020-04-17 | 2020-04-15 | 1.921 | 1,261,003 | -123,937 | 0.21% | 2,422,979 |
| 2020-04-16 | 2020-04-14 | 1.962 | 1,384,940 | +21,640 | 0.23% | 2,717,440 |
| 2020-04-15 | 2020-04-09 | 1.901 | 1,363,300 | +72,788 | 0.22% | 2,591,820 |
| 2020-04-14 | 2020-04-08 | 1.871 | 1,290,512 | +59,017 | 0.21% | 2,414,080 |
| 2020-04-09 | 2020-04-07 | 1.860 | 1,231,495 | +165,249 | 0.20% | 2,291,160 |
| 2020-04-08 | 2020-04-06 | 1.810 | 1,066,246 | +37,377 | 0.17% | 1,929,519 |
| 2020-04-07 | 2020-04-03 | 1.789 | 1,028,869 | +25,575 | 0.17% | 1,840,961 |
| 2020-04-06 | 2020-04-02 | 1.759 | 1,003,294 | -78,690 | 0.16% | 1,764,599 |
| 2020-04-03 | 2020-04-01 | 1.850 | 1,081,984 | +92,460 | 0.18% | 2,002,000 |
| 2020-04-02 | 2020-03-31 | 1.911 | 989,524 | -328,530 | 0.16% | 1,891,280 |
| 2020-04-01 | 2020-03-30 | 1.932 | 1,318,054 | -133,772 | 0.21% | 2,546,001 |
| 2020-03-31 | 2020-03-27 | 2.033 | 1,451,826 | -3,935 | 0.24% | 2,952,000 |
| 2020-03-30 | 2020-03-26 | 2.033 | 1,455,761 | -27,541 | 0.24% | 2,960,001 |
| 2020-03-26 | 2020-03-24 | 2.094 | 1,483,302 | +1,967 | 0.24% | 3,106,480 |
| 2020-03-25 | 2020-03-23 | 2.074 | 1,481,335 | -11,803 | 0.24% | 3,072,240 |
| 2020-03-24 | 2020-03-20 | 2.145 | 1,493,138 | +25,574 | 0.24% | 3,202,979 |
| 2020-03-23 | 2020-03-19 | 2.115 | 1,467,564 | -419,023 | 0.24% | 3,103,360 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,886,587 | 0.31% | 3,625,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy