History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-10-09 | 2025-10-06 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-10-08 | 2025-10-03 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-10-02 | 2025-09-29 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-09-30 | 2025-09-26 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-29 | 2025-09-25 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-09-26 | 2025-09-24 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-09-25 | 2025-09-23 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-09-24 | 2025-09-22 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2025-09-19 | 2025-09-17 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-16 | 2025-09-12 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-15 | 2025-09-11 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-09 | 2025-09-05 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.114 | 200,000 | +0 | 0.01% | 22,848 |
| 2025-09-04 | 2025-09-02 | 0.113 | 200,000 | +9,174 | 0.01% | 22,638 |
| 2025-09-03 | 2025-09-01 | 0.114 | 190,826 | +0 | 0.01% | 21,800 |
| 2025-09-02 | 2025-08-29 | 0.116 | 190,826 | +0 | 0.01% | 22,200 |
| 2025-09-01 | 2025-08-28 | 0.114 | 190,826 | +0 | 0.01% | 21,800 |
| 2025-08-29 | 2025-08-27 | 0.116 | 190,826 | +0 | 0.01% | 22,200 |
| 2025-08-28 | 2025-08-26 | 0.121 | 190,826 | +0 | 0.01% | 23,000 |
| 2025-08-27 | 2025-08-25 | 0.121 | 190,826 | +0 | 0.01% | 23,000 |
| 2025-08-26 | 2025-08-22 | 0.121 | 190,826 | +0 | 0.01% | 23,000 |
| 2025-08-25 | 2025-08-21 | 0.124 | 190,826 | +0 | 0.01% | 23,600 |
| 2025-08-22 | 2025-08-20 | 0.121 | 190,826 | +0 | 0.01% | 23,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 190,826 | +0 | 0.01% | 23,800 |
| 2025-08-20 | 2025-08-18 | 0.123 | 190,826 | +0 | 0.01% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.125 | 190,826 | +0 | 0.01% | 23,800 |
| 2025-08-18 | 2025-08-14 | 0.119 | 190,826 | +0 | 0.01% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.118 | 190,826 | +0 | 0.01% | 22,600 |
| 2025-08-14 | 2025-08-12 | 0.122 | 190,826 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.124 | 190,826 | +0 | 0.01% | 23,600 |
| 2025-08-12 | 2025-08-08 | 0.124 | 190,826 | +0 | 0.01% | 23,600 |
| 2025-08-11 | 2025-08-07 | 0.124 | 190,826 | +0 | 0.01% | 23,600 |
| 2025-08-08 | 2025-08-06 | 0.113 | 190,826 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.108 | 190,826 | +0 | 0.01% | 20,600 |
| 2025-08-06 | 2025-08-04 | 0.105 | 190,826 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 190,826 | +0 | 0.01% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.107 | 190,826 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.109 | 190,826 | +0 | 0.01% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.111 | 190,826 | +0 | 0.01% | 21,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 190,826 | +0 | 0.01% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.107 | 190,826 | +0 | 0.01% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.105 | 190,826 | +0 | 0.01% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 190,826 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 190,826 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 190,826 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.105 | 190,826 | +0 | 0.01% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 190,826 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 0.105 | 190,826 | +0 | 0.01% | 20,000 |
| 2025-07-17 | 2025-07-15 | 0.103 | 190,826 | +0 | 0.01% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.104 | 190,826 | +0 | 0.01% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.104 | 190,826 | +0 | 0.01% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.100 | 190,826 | +0 | 0.01% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.102 | 190,826 | +0 | 0.01% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.103 | 190,826 | +0 | 0.01% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.103 | 190,826 | +0 | 0.01% | 19,600 |
| 2025-07-08 | 2025-07-04 | 0.103 | 190,826 | +0 | 0.01% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.104 | 190,826 | +0 | 0.01% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.103 | 190,826 | +0 | 0.01% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.101 | 190,826 | +0 | 0.01% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.101 | 190,826 | +0 | 0.01% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.100 | 190,826 | +0 | 0.01% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 190,826 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 190,826 | +0 | 0.01% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 190,826 | +0 | 0.01% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.104 | 190,826 | +0 | 0.01% | 19,800 |
| 2025-06-23 | 2025-06-19 | 0.102 | 190,826 | +0 | 0.01% | 19,400 |
| 2025-06-20 | 2025-06-18 | 0.099 | 190,826 | +0 | 0.01% | 18,800 |
| 2025-06-19 | 2025-06-17 | 0.111 | 190,826 | +0 | 0.01% | 21,252 |
| 2025-06-18 | 2025-06-16 | 0.111 | 190,826 | +9,447 | 0.01% | 21,252 |
| 2025-06-17 | 2025-06-13 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-06-16 | 2025-06-12 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-06-13 | 2025-06-11 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-06-03 | 2025-05-30 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-06-02 | 2025-05-29 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-05-27 | 2025-05-23 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-05-26 | 2025-05-22 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-05-23 | 2025-05-21 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-05-22 | 2025-05-20 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-05-16 | 2025-05-14 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-05-15 | 2025-05-13 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-05-14 | 2025-05-12 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-05-13 | 2025-05-09 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-05-12 | 2025-05-08 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2025-05-09 | 2025-05-07 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-05-02 | 2025-04-29 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-04-30 | 2025-04-28 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-04-28 | 2025-04-24 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-04-25 | 2025-04-23 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-04-22 | 2025-04-16 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.105 | 181,379 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-03-26 | 2025-03-24 | 0.105 | 181,379 | +0 | 0.01% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.120 | 181,379 | +0 | 0.01% | 21,800 |
| 2025-03-19 | 2025-03-17 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-03-12 | 2025-03-10 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-11 | 2025-03-07 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-06 | 2025-03-04 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-05 | 2025-03-03 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-04 | 2025-02-28 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2025-03-03 | 2025-02-27 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-02-21 | 2025-02-19 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-02-07 | 2025-02-05 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-02-06 | 2025-02-04 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-02-05 | 2025-02-03 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-02-04 | 2025-01-28 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-02-03 | 2025-01-24 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-01-27 | 2025-01-23 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-01-24 | 2025-01-22 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-23 | 2025-01-21 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-21 | 2025-01-17 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-16 | 2025-01-14 | 0.108 | 181,379 | +0 | 0.01% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.105 | 181,379 | +0 | 0.01% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2025-01-10 | 2025-01-08 | 0.106 | 181,379 | +0 | 0.01% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2025-01-08 | 2025-01-06 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-12-27 | 2024-12-20 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-12-23 | 2024-12-19 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-12-20 | 2024-12-18 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-12-18 | 2024-12-16 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-06 | 2024-12-04 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-26 | 2024-11-22 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-25 | 2024-11-21 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-11-22 | 2024-11-20 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-20 | 2024-11-18 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2024-11-19 | 2024-11-15 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-18 | 2024-11-14 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-15 | 2024-11-13 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-14 | 2024-11-12 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-11-13 | 2024-11-11 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2024-11-11 | 2024-11-07 | 0.105 | 181,379 | +0 | 0.01% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.105 | 181,379 | +0 | 0.01% | 19,000 |
| 2024-11-07 | 2024-11-05 | 0.107 | 181,379 | +0 | 0.01% | 19,400 |
| 2024-11-06 | 2024-11-04 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2024-11-05 | 2024-11-01 | 0.104 | 181,379 | +0 | 0.01% | 18,800 |
| 2024-11-04 | 2024-10-31 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-10-30 | 2024-10-28 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-10-29 | 2024-10-25 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-10-28 | 2024-10-24 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-10-25 | 2024-10-23 | 0.117 | 181,379 | +0 | 0.01% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.115 | 181,379 | +0 | 0.01% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.115 | 181,379 | +0 | 0.01% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.114 | 181,379 | +0 | 0.01% | 20,600 |
| 2024-10-17 | 2024-10-15 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.118 | 181,379 | +0 | 0.01% | 21,400 |
| 2024-10-14 | 2024-10-09 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.125 | 181,379 | +0 | 0.01% | 22,600 |
| 2024-10-09 | 2024-10-07 | 0.130 | 181,379 | +0 | 0.01% | 23,600 |
| 2024-10-08 | 2024-10-04 | 0.119 | 181,379 | +0 | 0.01% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.119 | 181,379 | +0 | 0.01% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.116 | 181,379 | +0 | 0.01% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.105 | 181,379 | +0 | 0.01% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.110 | 181,379 | +0 | 0.01% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.111 | 181,379 | +0 | 0.01% | 20,200 |
| 2024-09-12 | 2024-09-10 | 0.112 | 181,379 | +0 | 0.01% | 20,400 |
| 2024-09-11 | 2024-09-09 | 0.109 | 181,379 | +0 | 0.01% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.118 | 181,379 | +0 | 0.01% | 21,452 |
| 2024-09-09 | 2024-09-04 | 0.118 | 181,379 | +8,891 | 0.01% | 21,452 |
| 2024-09-05 | 2024-09-03 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.121 | 172,488 | +0 | 0.01% | 20,800 |
| 2024-08-30 | 2024-08-28 | 0.121 | 172,488 | +0 | 0.01% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.121 | 172,488 | +0 | 0.01% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-08-26 | 2024-08-22 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.124 | 172,488 | +0 | 0.01% | 21,400 |
| 2024-08-21 | 2024-08-19 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-20 | 2024-08-16 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-19 | 2024-08-15 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-16 | 2024-08-14 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-15 | 2024-08-13 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-14 | 2024-08-12 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-13 | 2024-08-09 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-08-12 | 2024-08-08 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.124 | 172,488 | +0 | 0.01% | 21,400 |
| 2024-08-05 | 2024-08-01 | 0.124 | 172,488 | +0 | 0.01% | 21,400 |
| 2024-08-02 | 2024-07-31 | 0.124 | 172,488 | +0 | 0.01% | 21,400 |
| 2024-08-01 | 2024-07-30 | 0.124 | 172,488 | +0 | 0.01% | 21,400 |
| 2024-07-31 | 2024-07-29 | 0.124 | 172,488 | +0 | 0.01% | 21,400 |
| 2024-07-30 | 2024-07-26 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-07-29 | 2024-07-25 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-07-26 | 2024-07-24 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.118 | 172,488 | +0 | 0.01% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-07-23 | 2024-07-19 | 0.119 | 172,488 | +0 | 0.01% | 20,600 |
| 2024-07-22 | 2024-07-18 | 0.121 | 172,488 | +0 | 0.01% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.121 | 172,488 | +0 | 0.01% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.122 | 172,488 | +0 | 0.01% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.125 | 172,488 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.125 | 172,488 | +0 | 0.01% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.130 | 172,488 | +0 | 0.01% | 22,400 |
| 2024-07-12 | 2024-07-10 | 0.130 | 172,488 | +0 | 0.01% | 22,400 |
| 2024-07-11 | 2024-07-09 | 0.130 | 172,488 | +0 | 0.01% | 22,400 |
| 2024-07-10 | 2024-07-08 | 0.126 | 172,488 | +0 | 0.01% | 21,800 |
| 2024-07-09 | 2024-07-05 | 0.126 | 172,488 | +0 | 0.01% | 21,800 |
| 2024-07-08 | 2024-07-04 | 0.126 | 172,488 | +0 | 0.01% | 21,800 |
| 2024-07-05 | 2024-07-03 | 0.126 | 172,488 | +0 | 0.01% | 21,800 |
| 2024-07-04 | 2024-07-02 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.111 | 172,488 | +0 | 0.01% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.115 | 172,488 | +0 | 0.01% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.115 | 172,488 | +0 | 0.01% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.122 | 172,488 | +0 | 0.01% | 21,000 |
| 2024-06-25 | 2024-06-21 | 0.116 | 172,488 | +0 | 0.01% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.112 | 172,488 | +0 | 0.01% | 19,400 |
| 2024-06-21 | 2024-06-19 | 0.112 | 172,488 | +0 | 0.01% | 19,400 |
| 2024-06-20 | 2024-06-18 | 0.122 | 172,488 | +0 | 0.01% | 21,053 |
| 2024-06-19 | 2024-06-17 | 0.116 | 172,488 | +8,625 | 0.01% | 20,000 |
| 2024-06-18 | 2024-06-14 | 0.106 | 163,863 | +0 | 0.01% | 17,400 |
| 2024-06-17 | 2024-06-13 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2024-06-14 | 2024-06-12 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2024-06-13 | 2024-06-11 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2024-06-12 | 2024-06-07 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.110 | 163,863 | +0 | 0.01% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-06-06 | 2024-06-04 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-06-05 | 2024-06-03 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-06-04 | 2024-05-31 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2024-06-03 | 2024-05-30 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2024-05-31 | 2024-05-29 | 0.111 | 163,863 | +0 | 0.01% | 18,200 |
| 2024-05-30 | 2024-05-28 | 0.111 | 163,863 | +0 | 0.01% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-05-28 | 2024-05-24 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-05-27 | 2024-05-23 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.115 | 163,863 | +0 | 0.01% | 18,800 |
| 2024-05-23 | 2024-05-21 | 0.115 | 163,863 | +0 | 0.01% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.115 | 163,863 | +0 | 0.01% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.115 | 163,863 | +0 | 0.01% | 18,800 |
| 2024-05-20 | 2024-05-16 | 0.115 | 163,863 | +0 | 0.01% | 18,800 |
| 2024-05-17 | 2024-05-14 | 0.110 | 163,863 | +0 | 0.01% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.106 | 163,863 | +0 | 0.01% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2024-05-13 | 2024-05-09 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-05-10 | 2024-05-08 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-05-09 | 2024-05-07 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-05-08 | 2024-05-06 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-05-07 | 2024-05-03 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-05-06 | 2024-05-02 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-05-03 | 2024-04-30 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-04-30 | 2024-04-26 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-25 | 2024-04-23 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-04-11 | 2024-04-09 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-04-03 | 2024-03-28 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-21 | 2024-03-19 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-03-19 | 2024-03-15 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.098 | 163,863 | +0 | 0.01% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-13 | 2024-03-11 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.095 | 163,863 | +0 | 0.01% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.096 | 163,863 | +0 | 0.01% | 15,800 |
| 2024-03-07 | 2024-03-05 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-03-06 | 2024-03-04 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-03-05 | 2024-03-01 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-03-04 | 2024-02-29 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-03-01 | 2024-02-28 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-02-29 | 2024-02-27 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-02-28 | 2024-02-26 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-02-27 | 2024-02-23 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-02-26 | 2024-02-22 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-02-23 | 2024-02-21 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-22 | 2024-02-20 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-20 | 2024-02-16 | 0.099 | 163,863 | +0 | 0.01% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-16 | 2024-02-14 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-15 | 2024-02-09 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-14 | 2024-02-07 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-08 | 2024-02-06 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2024-02-06 | 2024-02-02 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-02 | 2024-01-31 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-02-01 | 2024-01-30 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2024-01-31 | 2024-01-29 | 0.103 | 163,863 | +0 | 0.01% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.103 | 163,863 | +0 | 0.01% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.103 | 163,863 | +0 | 0.01% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.103 | 163,863 | +0 | 0.01% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.103 | 163,863 | +0 | 0.01% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2024-01-23 | 2024-01-19 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-01-22 | 2024-01-18 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-01-19 | 2024-01-17 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-01-18 | 2024-01-16 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-01-17 | 2024-01-15 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-01-16 | 2024-01-12 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-01-15 | 2024-01-11 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-01-12 | 2024-01-10 | 0.112 | 163,863 | +0 | 0.01% | 18,400 |
| 2024-01-11 | 2024-01-09 | 0.111 | 163,863 | +0 | 0.01% | 18,200 |
| 2024-01-10 | 2024-01-08 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-01-09 | 2024-01-05 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2024-01-08 | 2024-01-04 | 0.112 | 163,863 | +0 | 0.01% | 18,400 |
| 2024-01-05 | 2024-01-03 | 0.112 | 163,863 | +0 | 0.01% | 18,400 |
| 2024-01-04 | 2024-01-02 | 0.109 | 163,863 | +0 | 0.01% | 17,800 |
| 2024-01-03 | 2023-12-29 | 0.114 | 163,863 | +0 | 0.01% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.114 | 163,863 | +0 | 0.01% | 18,600 |
| 2023-12-29 | 2023-12-27 | 0.114 | 163,863 | +0 | 0.01% | 18,600 |
| 2023-12-28 | 2023-12-22 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2023-12-27 | 2023-12-21 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.104 | 163,863 | +0 | 0.01% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2023-12-15 | 2023-12-13 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2023-12-14 | 2023-12-12 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2023-12-13 | 2023-12-11 | 0.100 | 163,863 | +0 | 0.01% | 16,400 |
| 2023-12-12 | 2023-12-08 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2023-12-11 | 2023-12-07 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2023-12-08 | 2023-12-06 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2023-12-07 | 2023-12-05 | 0.101 | 163,863 | +0 | 0.01% | 16,600 |
| 2023-12-06 | 2023-12-04 | 0.106 | 163,863 | +0 | 0.01% | 17,400 |
| 2023-12-05 | 2023-12-01 | 0.107 | 163,863 | +0 | 0.01% | 17,600 |
| 2023-12-04 | 2023-11-30 | 0.105 | 163,863 | +0 | 0.01% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.110 | 163,863 | +0 | 0.01% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.112 | 163,863 | +0 | 0.01% | 18,400 |
| 2023-11-29 | 2023-11-27 | 0.115 | 163,863 | +0 | 0.01% | 18,800 |
| 2023-11-28 | 2023-11-24 | 0.120 | 163,863 | +0 | 0.01% | 19,600 |
| 2023-11-27 | 2023-11-23 | 0.121 | 163,863 | +0 | 0.01% | 19,800 |
| 2023-11-24 | 2023-11-22 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-22 | 2023-11-20 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-21 | 2023-11-17 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.123 | 163,863 | +0 | 0.01% | 20,200 |
| 2023-11-17 | 2023-11-15 | 0.123 | 163,863 | +0 | 0.01% | 20,200 |
| 2023-11-16 | 2023-11-14 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-15 | 2023-11-13 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-14 | 2023-11-10 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-13 | 2023-11-09 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.116 | 163,863 | +0 | 0.01% | 19,000 |
| 2023-11-08 | 2023-11-06 | 0.116 | 163,863 | +0 | 0.01% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.116 | 163,863 | +0 | 0.01% | 19,000 |
| 2023-11-06 | 2023-11-02 | 0.117 | 163,863 | +0 | 0.01% | 19,200 |
| 2023-11-03 | 2023-11-01 | 0.117 | 163,863 | +0 | 0.01% | 19,200 |
| 2023-11-02 | 2023-10-31 | 0.120 | 163,863 | +0 | 0.01% | 19,600 |
| 2023-11-01 | 2023-10-30 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-31 | 2023-10-27 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.117 | 163,863 | +0 | 0.01% | 19,200 |
| 2023-10-26 | 2023-10-24 | 0.120 | 163,863 | +0 | 0.01% | 19,600 |
| 2023-10-25 | 2023-10-20 | 0.120 | 163,863 | +0 | 0.01% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.120 | 163,863 | +0 | 0.01% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-10-18 | 2023-10-16 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-10-17 | 2023-10-13 | 0.121 | 163,863 | +0 | 0.01% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-13 | 2023-10-11 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-12 | 2023-10-10 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-11 | 2023-10-09 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-06 | 2023-10-04 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-05 | 2023-10-03 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.118 | 163,863 | +0 | 0.01% | 19,400 |
| 2023-10-03 | 2023-09-28 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-09-27 | 2023-09-25 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-09-26 | 2023-09-22 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-09-25 | 2023-09-21 | 0.122 | 163,863 | +0 | 0.01% | 20,000 |
| 2023-09-22 | 2023-09-20 | 0.131 | 163,863 | +0 | 0.01% | 21,400 |
| 2023-09-21 | 2023-09-19 | 0.133 | 163,863 | +0 | 0.01% | 21,800 |
| 2023-09-20 | 2023-09-18 | 0.134 | 163,863 | +0 | 0.01% | 22,000 |
| 2023-09-19 | 2023-09-15 | 0.128 | 163,863 | +0 | 0.01% | 21,000 |
| 2023-09-18 | 2023-09-14 | 0.123 | 163,863 | +0 | 0.01% | 20,200 |
| 2023-09-15 | 2023-09-13 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-09-13 | 2023-09-11 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.127 | 163,863 | +0 | 0.01% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.139 | 163,863 | +0 | 0.01% | 22,848 |
| 2023-09-07 | 2023-09-05 | 0.138 | 163,863 | +7,516 | 0.01% | 22,638 |
| 2023-09-06 | 2023-09-04 | 0.139 | 156,347 | +0 | 0.01% | 21,800 |
| 2023-09-05 | 2023-08-31 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.132 | 156,347 | +0 | 0.01% | 20,600 |
| 2023-08-31 | 2023-08-29 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-08-24 | 2023-08-22 | 0.132 | 156,347 | +0 | 0.01% | 20,600 |
| 2023-08-23 | 2023-08-21 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-22 | 2023-08-18 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-18 | 2023-08-16 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-17 | 2023-08-15 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-08-16 | 2023-08-14 | 0.132 | 156,347 | +0 | 0.01% | 20,600 |
| 2023-08-15 | 2023-08-11 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-08-14 | 2023-08-10 | 0.139 | 156,347 | +0 | 0.01% | 21,800 |
| 2023-08-11 | 2023-08-09 | 0.138 | 156,347 | +0 | 0.01% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-08-09 | 2023-08-07 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-08-08 | 2023-08-04 | 0.128 | 156,347 | +0 | 0.01% | 20,000 |
| 2023-08-07 | 2023-08-03 | 0.139 | 156,347 | +0 | 0.01% | 21,800 |
| 2023-08-04 | 2023-08-02 | 0.138 | 156,347 | +0 | 0.01% | 21,600 |
| 2023-08-03 | 2023-08-01 | 0.139 | 156,347 | +0 | 0.01% | 21,800 |
| 2023-08-02 | 2023-07-31 | 0.129 | 156,347 | +0 | 0.01% | 20,200 |
| 2023-08-01 | 2023-07-28 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-07-31 | 2023-07-27 | 0.133 | 156,347 | +0 | 0.01% | 20,800 |
| 2023-07-28 | 2023-07-26 | 0.132 | 156,347 | +0 | 0.01% | 20,600 |
| 2023-07-27 | 2023-07-25 | 0.132 | 156,347 | +0 | 0.01% | 20,600 |
| 2023-07-26 | 2023-07-24 | 0.128 | 156,347 | +0 | 0.01% | 20,000 |
| 2023-07-25 | 2023-07-21 | 0.128 | 156,347 | +0 | 0.01% | 20,000 |
| 2023-07-24 | 2023-07-20 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-07-20 | 2023-07-18 | 0.129 | 156,347 | +0 | 0.01% | 20,200 |
| 2023-07-19 | 2023-07-14 | 0.129 | 156,347 | +0 | 0.01% | 20,200 |
| 2023-07-18 | 2023-07-13 | 0.132 | 156,347 | +0 | 0.01% | 20,600 |
| 2023-07-14 | 2023-07-12 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-07-13 | 2023-07-11 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-07-12 | 2023-07-10 | 0.130 | 156,347 | +0 | 0.01% | 20,400 |
| 2023-07-11 | 2023-07-07 | 0.138 | 156,347 | +0 | 0.01% | 21,600 |
| 2023-07-10 | 2023-07-06 | 0.137 | 156,347 | +0 | 0.01% | 21,400 |
| 2023-07-07 | 2023-07-05 | 0.137 | 156,347 | +0 | 0.01% | 21,400 |
| 2023-07-06 | 2023-07-04 | 0.137 | 156,347 | +0 | 0.01% | 21,400 |
| 2023-07-05 | 2023-07-03 | 0.134 | 156,347 | +0 | 0.01% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.125 | 156,347 | +0 | 0.01% | 19,600 |
| 2023-07-03 | 2023-06-29 | 0.128 | 156,347 | +0 | 0.01% | 20,000 |
| 2023-06-30 | 2023-06-28 | 0.124 | 156,347 | +0 | 0.01% | 19,400 |
| 2023-06-29 | 2023-06-27 | 0.123 | 156,347 | +0 | 0.01% | 19,200 |
| 2023-06-28 | 2023-06-26 | 0.123 | 156,347 | +0 | 0.01% | 19,200 |
| 2023-06-27 | 2023-06-23 | 0.123 | 156,347 | +0 | 0.01% | 19,200 |
| 2023-06-26 | 2023-06-21 | 0.125 | 156,347 | +0 | 0.01% | 19,600 |
| 2023-06-23 | 2023-06-20 | 0.128 | 156,347 | +0 | 0.01% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.152 | 156,347 | +0 | 0.01% | 23,804 |
| 2023-06-20 | 2023-06-16 | 0.154 | 156,347 | +14,477 | 0.01% | 24,025 |
| 2023-06-19 | 2023-06-15 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-06-16 | 2023-06-14 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-06-15 | 2023-06-13 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-06-14 | 2023-06-12 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-06-13 | 2023-06-09 | 0.148 | 141,870 | +0 | 0.01% | 21,000 |
| 2023-06-12 | 2023-06-08 | 0.159 | 141,870 | +0 | 0.01% | 22,600 |
| 2023-06-09 | 2023-06-07 | 0.161 | 141,870 | +0 | 0.01% | 22,800 |
| 2023-06-08 | 2023-06-06 | 0.161 | 141,870 | +0 | 0.01% | 22,800 |
| 2023-06-07 | 2023-06-05 | 0.147 | 141,870 | +0 | 0.01% | 20,800 |
| 2023-06-06 | 2023-06-02 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-06-05 | 2023-06-01 | 0.162 | 141,870 | +0 | 0.01% | 23,000 |
| 2023-06-02 | 2023-05-31 | 0.148 | 141,870 | +0 | 0.01% | 21,000 |
| 2023-06-01 | 2023-05-30 | 0.145 | 141,870 | +0 | 0.01% | 20,600 |
| 2023-05-31 | 2023-05-29 | 0.145 | 141,870 | +0 | 0.01% | 20,600 |
| 2023-05-30 | 2023-05-25 | 0.145 | 141,870 | +0 | 0.01% | 20,600 |
| 2023-05-29 | 2023-05-24 | 0.145 | 141,870 | +0 | 0.01% | 20,600 |
| 2023-05-25 | 2023-05-23 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-05-23 | 2023-05-19 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-05-22 | 2023-05-18 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-05-19 | 2023-05-17 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-05-18 | 2023-05-16 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-05-17 | 2023-05-15 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-05-16 | 2023-05-12 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-05-15 | 2023-05-11 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-05-12 | 2023-05-10 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-05-11 | 2023-05-09 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-05-10 | 2023-05-08 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-05-09 | 2023-05-05 | 0.154 | 141,870 | +0 | 0.01% | 21,800 |
| 2023-05-08 | 2023-05-04 | 0.156 | 141,870 | +0 | 0.01% | 22,200 |
| 2023-05-05 | 2023-05-03 | 0.169 | 141,870 | +0 | 0.01% | 24,000 |
| 2023-05-04 | 2023-05-02 | 0.169 | 141,870 | +0 | 0.01% | 24,000 |
| 2023-05-03 | 2023-04-28 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-05-02 | 2023-04-27 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-04-28 | 2023-04-26 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.148 | 141,870 | +0 | 0.01% | 21,000 |
| 2023-04-26 | 2023-04-24 | 0.148 | 141,870 | +0 | 0.01% | 21,000 |
| 2023-04-25 | 2023-04-21 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-04-24 | 2023-04-20 | 0.154 | 141,870 | +0 | 0.01% | 21,800 |
| 2023-04-21 | 2023-04-19 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2023-04-20 | 2023-04-18 | 0.154 | 141,870 | +0 | 0.01% | 21,800 |
| 2023-04-19 | 2023-04-17 | 0.154 | 141,870 | +0 | 0.01% | 21,800 |
| 2023-04-18 | 2023-04-14 | 0.164 | 141,870 | +0 | 0.01% | 23,200 |
| 2023-04-17 | 2023-04-13 | 0.164 | 141,870 | +0 | 0.01% | 23,200 |
| 2023-04-14 | 2023-04-12 | 0.165 | 141,870 | +0 | 0.01% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.165 | 141,870 | +0 | 0.01% | 23,400 |
| 2023-04-12 | 2023-04-06 | 0.165 | 141,870 | +0 | 0.01% | 23,400 |
| 2023-04-11 | 2023-04-04 | 0.162 | 141,870 | +0 | 0.01% | 23,000 |
| 2023-04-06 | 2023-04-03 | 0.164 | 141,870 | +0 | 0.01% | 23,200 |
| 2023-04-04 | 2023-03-31 | 0.161 | 141,870 | +0 | 0.01% | 22,800 |
| 2023-04-03 | 2023-03-30 | 0.173 | 141,870 | +0 | 0.01% | 24,600 |
| 2023-03-31 | 2023-03-29 | 0.176 | 141,870 | +0 | 0.01% | 25,000 |
| 2023-03-30 | 2023-03-28 | 0.176 | 141,870 | +0 | 0.01% | 25,000 |
| 2023-03-29 | 2023-03-27 | 0.173 | 141,870 | +0 | 0.01% | 24,600 |
| 2023-03-28 | 2023-03-24 | 0.175 | 141,870 | +0 | 0.01% | 24,800 |
| 2023-03-27 | 2023-03-23 | 0.176 | 141,870 | +0 | 0.01% | 25,000 |
| 2023-03-24 | 2023-03-22 | 0.173 | 141,870 | +0 | 0.01% | 24,600 |
| 2023-03-23 | 2023-03-21 | 0.185 | 141,870 | +0 | 0.01% | 26,200 |
| 2023-03-22 | 2023-03-20 | 0.186 | 141,870 | +0 | 0.01% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-03-20 | 2023-03-16 | 0.193 | 141,870 | +0 | 0.01% | 27,400 |
| 2023-03-17 | 2023-03-15 | 0.195 | 141,870 | +0 | 0.01% | 27,600 |
| 2023-03-16 | 2023-03-14 | 0.196 | 141,870 | +0 | 0.01% | 27,800 |
| 2023-03-15 | 2023-03-13 | 0.203 | 141,870 | +0 | 0.01% | 28,800 |
| 2023-03-14 | 2023-03-10 | 0.195 | 141,870 | +0 | 0.01% | 27,600 |
| 2023-03-13 | 2023-03-09 | 0.204 | 141,870 | +0 | 0.01% | 29,000 |
| 2023-03-10 | 2023-03-08 | 0.203 | 141,870 | +0 | 0.01% | 28,800 |
| 2023-03-09 | 2023-03-07 | 0.204 | 141,870 | +0 | 0.01% | 29,000 |
| 2023-03-08 | 2023-03-06 | 0.206 | 141,870 | +0 | 0.01% | 29,200 |
| 2023-03-07 | 2023-03-03 | 0.209 | 141,870 | +0 | 0.01% | 29,600 |
| 2023-03-06 | 2023-03-02 | 0.206 | 141,870 | +0 | 0.01% | 29,200 |
| 2023-03-03 | 2023-03-01 | 0.206 | 141,870 | +0 | 0.01% | 29,200 |
| 2023-03-02 | 2023-02-28 | 0.197 | 141,870 | +0 | 0.01% | 28,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 141,870 | +0 | 0.01% | 28,400 |
| 2023-02-28 | 2023-02-24 | 0.204 | 141,870 | +0 | 0.01% | 29,000 |
| 2023-02-27 | 2023-02-23 | 0.204 | 141,870 | +0 | 0.01% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.204 | 141,870 | +0 | 0.01% | 29,000 |
| 2023-02-23 | 2023-02-21 | 0.211 | 141,870 | +0 | 0.01% | 30,000 |
| 2023-02-22 | 2023-02-20 | 0.202 | 141,870 | +0 | 0.01% | 28,600 |
| 2023-02-21 | 2023-02-17 | 0.206 | 141,870 | +0 | 0.01% | 29,200 |
| 2023-02-20 | 2023-02-16 | 0.206 | 141,870 | +0 | 0.01% | 29,200 |
| 2023-02-17 | 2023-02-15 | 0.197 | 141,870 | +0 | 0.01% | 28,000 |
| 2023-02-16 | 2023-02-14 | 0.207 | 141,870 | +0 | 0.01% | 29,400 |
| 2023-02-15 | 2023-02-13 | 0.210 | 141,870 | +0 | 0.01% | 29,800 |
| 2023-02-14 | 2023-02-10 | 0.206 | 141,870 | +0 | 0.01% | 29,200 |
| 2023-02-13 | 2023-02-09 | 0.209 | 141,870 | +0 | 0.01% | 29,600 |
| 2023-02-10 | 2023-02-08 | 0.189 | 141,870 | +0 | 0.01% | 26,800 |
| 2023-02-09 | 2023-02-07 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-02-08 | 2023-02-06 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-02-07 | 2023-02-03 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-02-06 | 2023-02-02 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-02-03 | 2023-02-01 | 0.175 | 141,870 | +0 | 0.01% | 24,800 |
| 2023-02-02 | 2023-01-31 | 0.175 | 141,870 | +0 | 0.01% | 24,800 |
| 2023-02-01 | 2023-01-30 | 0.176 | 141,870 | +0 | 0.01% | 25,000 |
| 2023-01-31 | 2023-01-27 | 0.186 | 141,870 | +0 | 0.01% | 26,400 |
| 2023-01-30 | 2023-01-26 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-01-27 | 2023-01-20 | 0.180 | 141,870 | +0 | 0.01% | 25,600 |
| 2023-01-26 | 2023-01-19 | 0.180 | 141,870 | +0 | 0.01% | 25,600 |
| 2023-01-20 | 2023-01-18 | 0.172 | 141,870 | +0 | 0.01% | 24,400 |
| 2023-01-19 | 2023-01-17 | 0.176 | 141,870 | +0 | 0.01% | 25,000 |
| 2023-01-18 | 2023-01-16 | 0.182 | 141,870 | +0 | 0.01% | 25,800 |
| 2023-01-17 | 2023-01-13 | 0.185 | 141,870 | +0 | 0.01% | 26,200 |
| 2023-01-16 | 2023-01-12 | 0.183 | 141,870 | +0 | 0.01% | 26,000 |
| 2023-01-13 | 2023-01-11 | 0.186 | 141,870 | +0 | 0.01% | 26,400 |
| 2023-01-12 | 2023-01-10 | 0.179 | 141,870 | +0 | 0.01% | 25,400 |
| 2023-01-11 | 2023-01-09 | 0.175 | 141,870 | +0 | 0.01% | 24,800 |
| 2023-01-10 | 2023-01-06 | 0.169 | 141,870 | +0 | 0.01% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.166 | 141,870 | +0 | 0.01% | 23,600 |
| 2023-01-06 | 2023-01-04 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-01-05 | 2023-01-03 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2023-01-04 | 2022-12-30 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2023-01-03 | 2022-12-29 | 0.144 | 141,870 | +0 | 0.01% | 20,400 |
| 2022-12-30 | 2022-12-28 | 0.154 | 141,870 | +0 | 0.01% | 21,800 |
| 2022-12-29 | 2022-12-23 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2022-12-28 | 2022-12-22 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2022-12-23 | 2022-12-21 | 0.151 | 141,870 | +0 | 0.01% | 21,400 |
| 2022-12-22 | 2022-12-20 | 0.142 | 141,870 | +0 | 0.01% | 20,200 |
| 2022-12-21 | 2022-12-19 | 0.144 | 141,870 | +0 | 0.01% | 20,400 |
| 2022-12-20 | 2022-12-16 | 0.145 | 141,870 | +0 | 0.01% | 20,600 |
| 2022-12-19 | 2022-12-15 | 0.145 | 141,870 | +0 | 0.01% | 20,600 |
| 2022-12-16 | 2022-12-14 | 0.142 | 141,870 | +0 | 0.01% | 20,200 |
| 2022-12-15 | 2022-12-13 | 0.141 | 141,870 | +0 | 0.01% | 20,000 |
| 2022-12-14 | 2022-12-12 | 0.141 | 141,870 | +0 | 0.01% | 20,000 |
| 2022-12-13 | 2022-12-09 | 0.138 | 141,870 | +0 | 0.01% | 19,600 |
| 2022-12-12 | 2022-12-08 | 0.133 | 141,870 | +0 | 0.01% | 18,800 |
| 2022-12-09 | 2022-12-07 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-12-07 | 2022-12-05 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-12-06 | 2022-12-02 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-12-05 | 2022-12-01 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.124 | 141,870 | +0 | 0.01% | 17,600 |
| 2022-12-01 | 2022-11-29 | 0.124 | 141,870 | +0 | 0.01% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.123 | 141,870 | +0 | 0.01% | 17,400 |
| 2022-11-29 | 2022-11-25 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-11-28 | 2022-11-24 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-11-25 | 2022-11-23 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-11-24 | 2022-11-22 | 0.125 | 141,870 | +0 | 0.01% | 17,800 |
| 2022-11-23 | 2022-11-21 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.125 | 141,870 | +0 | 0.01% | 17,800 |
| 2022-11-21 | 2022-11-17 | 0.124 | 141,870 | +0 | 0.01% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.124 | 141,870 | +0 | 0.01% | 17,600 |
| 2022-11-17 | 2022-11-15 | 0.125 | 141,870 | +0 | 0.01% | 17,800 |
| 2022-11-16 | 2022-11-14 | 0.124 | 141,870 | +0 | 0.01% | 17,600 |
| 2022-11-15 | 2022-11-11 | 0.128 | 141,870 | +0 | 0.01% | 18,200 |
| 2022-11-14 | 2022-11-10 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.127 | 141,870 | +0 | 0.01% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.123 | 141,870 | +0 | 0.01% | 17,400 |
| 2022-11-08 | 2022-11-04 | 0.120 | 141,870 | +0 | 0.01% | 17,000 |
| 2022-11-07 | 2022-11-03 | 0.117 | 141,870 | +0 | 0.01% | 16,600 |
| 2022-11-04 | 2022-11-02 | 0.117 | 141,870 | +0 | 0.01% | 16,600 |
| 2022-11-03 | 2022-11-01 | 0.116 | 141,870 | +0 | 0.01% | 16,400 |
| 2022-11-02 | 2022-10-31 | 0.117 | 141,870 | +0 | 0.01% | 16,600 |
| 2022-11-01 | 2022-10-28 | 0.117 | 141,870 | +0 | 0.01% | 16,600 |
| 2022-10-31 | 2022-10-27 | 0.118 | 141,870 | +0 | 0.01% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.118 | 141,870 | +0 | 0.01% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.118 | 141,870 | +0 | 0.01% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.116 | 141,870 | +0 | 0.01% | 16,400 |
| 2022-10-25 | 2022-10-21 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-10-24 | 2022-10-20 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-10-21 | 2022-10-19 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-10-20 | 2022-10-18 | 0.120 | 141,870 | +0 | 0.01% | 17,000 |
| 2022-10-19 | 2022-10-17 | 0.120 | 141,870 | +0 | 0.01% | 17,000 |
| 2022-10-18 | 2022-10-14 | 0.124 | 141,870 | +0 | 0.01% | 17,600 |
| 2022-10-17 | 2022-10-13 | 0.120 | 141,870 | +0 | 0.01% | 17,000 |
| 2022-10-14 | 2022-10-12 | 0.125 | 141,870 | +0 | 0.01% | 17,800 |
| 2022-10-13 | 2022-10-11 | 0.121 | 141,870 | +0 | 0.01% | 17,200 |
| 2022-10-12 | 2022-10-10 | 0.137 | 141,870 | +0 | 0.01% | 19,400 |
| 2022-10-11 | 2022-10-07 | 0.137 | 141,870 | +0 | 0.01% | 19,400 |
| 2022-10-10 | 2022-10-06 | 0.138 | 141,870 | +0 | 0.01% | 19,600 |
| 2022-10-07 | 2022-10-05 | 0.140 | 141,870 | +0 | 0.01% | 19,800 |
| 2022-10-06 | 2022-10-03 | 0.134 | 141,870 | +0 | 0.01% | 19,000 |
| 2022-10-05 | 2022-09-30 | 0.131 | 141,870 | +0 | 0.01% | 18,600 |
| 2022-10-03 | 2022-09-29 | 0.134 | 141,870 | +0 | 0.01% | 19,000 |
| 2022-09-30 | 2022-09-28 | 0.130 | 141,870 | +0 | 0.01% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.134 | 141,870 | +0 | 0.01% | 19,000 |
| 2022-09-28 | 2022-09-26 | 0.137 | 141,870 | +0 | 0.01% | 19,400 |
| 2022-09-27 | 2022-09-23 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2022-09-26 | 2022-09-22 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2022-09-23 | 2022-09-21 | 0.156 | 141,870 | +0 | 0.01% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.152 | 141,870 | +0 | 0.01% | 21,600 |
| 2022-09-21 | 2022-09-19 | 0.155 | 141,870 | +0 | 0.01% | 22,000 |
| 2022-09-20 | 2022-09-16 | 0.158 | 141,870 | +0 | 0.01% | 22,400 |
| 2022-09-19 | 2022-09-15 | 0.159 | 141,870 | +0 | 0.01% | 22,600 |
| 2022-09-16 | 2022-09-14 | 0.162 | 141,870 | +0 | 0.01% | 23,000 |
| 2022-09-15 | 2022-09-13 | 0.162 | 141,870 | +0 | 0.01% | 23,000 |
| 2022-09-14 | 2022-09-09 | 0.156 | 141,870 | +0 | 0.01% | 22,200 |
| 2022-09-13 | 2022-09-08 | 0.218 | 141,870 | -759,005 | 0.01% | 30,921 |
| 2022-09-09 | 2022-09-07 | 0.210 | 900,875 | -102,883 | 0.06% | 188,852 |
| 2022-09-06 | 2022-09-02 | 0.211 | 1,003,758 | -18,032 | 0.08% | 212,090 |
| 2022-09-05 | 2022-09-01 | 0.211 | 1,021,790 | -889,558 | 0.09% | 215,900 |
| 2022-08-31 | 2022-08-29 | 0.223 | 1,911,348 | +60,105 | 0.16% | 426,120 |
| 2022-08-30 | 2022-08-26 | 0.241 | 1,851,243 | +1,274,232 | 0.15% | 446,600 |
| 2022-07-18 | 2022-07-14 | 0.158 | 577,011 | +516,906 | 0.05% | 91,200 |
| 2022-06-23 | 2022-06-21 | 0.165 | 60,105 | +1,840 | 0.00% | 9,903 |
| 2022-06-08 | 2022-06-06 | 0.161 | 58,265 | -1,678,042 | 0.00% | 9,400 |
| 2021-09-01 | 2021-08-30 | 0.189 | 1,736,307 | +1,678,042 | 0.15% | 327,800 |
| 2021-06-23 | 2021-06-21 | 0.232 | 58,265 | +1,752 | 0.00% | 13,506 |
| 2021-06-09 | 2021-06-07 | 0.234 | 56,513 | -344,729 | 0.01% | 13,200 |
| 2021-06-02 | 2021-05-31 | 0.218 | 401,242 | +56,513 | 0.04% | 87,330 |
| 2021-05-20 | 2021-05-17 | 0.280 | 344,729 | -56,513 | 0.03% | 96,380 |
| 2021-05-18 | 2021-05-14 | 0.269 | 401,242 | +56,513 | 0.04% | 107,920 |
| 2021-05-13 | 2021-05-11 | 0.265 | 344,729 | -11,303 | 0.03% | 91,500 |
| 2021-05-12 | 2021-05-10 | 0.283 | 356,032 | -28,256 | 0.03% | 100,800 |
| 2021-05-11 | 2021-05-07 | 0.280 | 384,288 | -226,052 | 0.03% | 107,440 |
| 2021-05-07 | 2021-05-05 | 0.241 | 610,340 | -16,954 | 0.05% | 146,880 |
| 2021-05-05 | 2021-05-03 | 0.253 | 627,294 | -463,407 | 0.06% | 158,730 |
| 2021-05-04 | 2021-04-30 | 0.202 | 1,090,701 | -186,493 | 0.10% | 220,020 |
| 2021-03-23 | 2021-03-19 | 0.209 | 1,277,194 | -1,520,199 | 0.11% | 266,680 |
| 2021-03-22 | 2021-03-18 | 0.205 | 2,797,393 | +1,130,260 | 0.25% | 574,200 |
| 2021-02-23 | 2021-02-19 | 0.170 | 1,667,133 | +56,513 | 0.15% | 283,200 |
| 2021-01-19 | 2021-01-15 | 0.170 | 1,610,620 | -5,652 | 0.14% | 273,600 |
| 2021-01-06 | 2021-01-04 | 0.172 | 1,616,272 | -5,651 | 0.14% | 277,420 |
| 2020-11-12 | 2020-11-10 | 0.175 | 1,621,923 | -5,651 | 0.14% | 284,130 |
| 2020-10-07 | 2020-10-05 | 0.193 | 1,627,574 | -45,211 | 0.14% | 313,920 |
| 2020-09-22 | 2020-09-18 | 0.203 | 1,672,785 | -5,651 | 0.15% | 340,400 |
| 2020-09-03 | 2020-09-01 | 0.207 | 1,678,436 | +101,723 | 0.15% | 347,490 |
| 2020-08-26 | 2020-08-24 | 0.211 | 1,576,713 | -169,538 | 0.14% | 332,010 |
| 2020-08-13 | 2020-08-11 | 0.212 | 1,746,251 | +282,564 | 0.15% | 370,800 |
| 2020-08-12 | 2020-08-10 | 0.212 | 1,463,687 | +186,493 | 0.13% | 310,800 |
| 2020-08-11 | 2020-08-07 | 0.221 | 1,277,194 | +101,724 | 0.11% | 282,500 |
| 2020-08-07 | 2020-08-05 | 0.226 | 1,175,470 | -553,828 | 0.10% | 266,240 |
| 2020-07-31 | 2020-07-29 | 0.200 | 1,729,298 | -84,769 | 0.15% | 345,780 |
| 2020-07-29 | 2020-07-27 | 0.188 | 1,814,067 | -84,770 | 0.16% | 340,260 |
| 2020-07-28 | 2020-07-24 | 0.200 | 1,898,837 | -146,933 | 0.17% | 379,680 |
| 2020-07-23 | 2020-07-21 | 0.211 | 2,045,770 | -22,606 | 0.18% | 430,780 |
| 2020-07-20 | 2020-07-16 | 0.212 | 2,068,376 | -11,302 | 0.18% | 439,200 |
| 2020-07-17 | 2020-07-15 | 0.216 | 2,079,678 | -113,026 | 0.18% | 448,960 |
| 2020-07-08 | 2020-07-06 | 0.228 | 2,192,704 | +113,026 | 0.19% | 500,520 |
| 2020-07-07 | 2020-07-03 | 0.221 | 2,079,678 | +28,256 | 0.18% | 460,000 |
| 2020-07-03 | 2020-06-30 | 0.221 | 2,051,422 | -282,565 | 0.18% | 453,750 |
| 2020-06-30 | 2020-06-26 | 0.223 | 2,333,987 | -395,591 | 0.21% | 520,380 |
| 2020-06-24 | 2020-06-22 | 0.216 | 2,729,578 | +282,565 | 0.24% | 589,260 |
| 2020-06-23 | 2020-06-19 | 0.219 | 2,447,013 | +16,954 | 0.22% | 536,920 |
| 2020-06-22 | 2020-06-18 | 0.219 | 2,430,059 | +254,309 | 0.22% | 533,200 |
| 2020-06-19 | 2020-06-17 | 0.225 | 2,175,750 | +50,861 | 0.19% | 488,950 |
| 2020-06-18 | 2020-06-16 | 0.228 | 2,124,889 | +16,954 | 0.19% | 485,040 |
| 2020-06-11 | 2020-06-09 | 0.226 | 2,107,935 | +101,724 | 0.19% | 477,440 |
| 2020-06-10 | 2020-06-08 | 0.228 | 2,006,211 | +50,861 | 0.18% | 457,950 |
| 2020-06-09 | 2020-06-05 | 0.239 | 1,955,350 | +452,104 | 0.17% | 467,100 |
| 2020-06-08 | 2020-06-04 | 0.234 | 1,503,246 | -2,656,110 | 0.13% | 351,120 |
| 2020-06-05 | 2020-06-03 | 0.248 | 4,159,356 | +2,746,531 | 0.37% | 1,030,400 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,412,825 | 0.13% | 352,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy