History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 9,030,000 | +0 | 0.45% | 1,191,960 |
| 2025-10-13 | 2025-10-09 | 0.132 | 9,030,000 | +0 | 0.45% | 1,191,960 |
| 2025-10-10 | 2025-10-08 | 0.129 | 9,030,000 | +0 | 0.45% | 1,164,870 |
| 2025-10-09 | 2025-10-06 | 0.137 | 9,030,000 | +0 | 0.45% | 1,237,110 |
| 2025-10-08 | 2025-10-03 | 0.140 | 9,030,000 | +0 | 0.45% | 1,264,200 |
| 2025-10-06 | 2025-10-02 | 0.140 | 9,030,000 | +0 | 0.45% | 1,264,200 |
| 2025-10-03 | 2025-09-30 | 0.141 | 9,030,000 | +0 | 0.45% | 1,273,230 |
| 2025-10-02 | 2025-09-29 | 0.143 | 9,030,000 | +0 | 0.45% | 1,291,290 |
| 2025-09-30 | 2025-09-26 | 0.142 | 9,030,000 | +0 | 0.45% | 1,282,260 |
| 2025-09-29 | 2025-09-25 | 0.141 | 9,030,000 | +0 | 0.45% | 1,273,230 |
| 2025-09-26 | 2025-09-24 | 0.143 | 9,030,000 | +0 | 0.45% | 1,291,290 |
| 2025-09-25 | 2025-09-23 | 0.143 | 9,030,000 | +0 | 0.45% | 1,291,290 |
| 2025-09-24 | 2025-09-22 | 0.136 | 9,030,000 | +0 | 0.45% | 1,228,080 |
| 2025-09-23 | 2025-09-19 | 0.140 | 9,030,000 | +0 | 0.45% | 1,264,200 |
| 2025-09-22 | 2025-09-18 | 0.146 | 9,030,000 | +0 | 0.45% | 1,318,380 |
| 2025-09-19 | 2025-09-17 | 0.138 | 9,030,000 | +0 | 0.45% | 1,246,140 |
| 2025-09-18 | 2025-09-16 | 0.144 | 9,030,000 | +0 | 0.45% | 1,300,320 |
| 2025-09-17 | 2025-09-15 | 0.155 | 9,030,000 | +0 | 0.45% | 1,399,650 |
| 2025-09-16 | 2025-09-12 | 0.133 | 9,030,000 | +0 | 0.45% | 1,200,990 |
| 2025-09-15 | 2025-09-11 | 0.140 | 9,030,000 | +0 | 0.45% | 1,264,200 |
| 2025-09-12 | 2025-09-10 | 0.105 | 9,030,000 | +0 | 0.45% | 948,150 |
| 2025-09-11 | 2025-09-09 | 0.104 | 9,030,000 | +0 | 0.45% | 939,120 |
| 2025-09-10 | 2025-09-08 | 0.103 | 9,030,000 | +0 | 0.45% | 930,090 |
| 2025-09-09 | 2025-09-05 | 0.102 | 9,030,000 | +0 | 0.45% | 921,060 |
| 2025-09-08 | 2025-09-04 | 0.104 | 9,030,000 | +0 | 0.45% | 939,120 |
| 2025-09-05 | 2025-09-03 | 0.114 | 9,030,000 | +0 | 0.45% | 1,031,591 |
| 2025-09-04 | 2025-09-02 | 0.113 | 9,030,000 | +414,220 | 0.45% | 1,022,127 |
| 2025-09-03 | 2025-09-01 | 0.114 | 8,615,780 | +0 | 0.45% | 984,270 |
| 2025-09-02 | 2025-08-29 | 0.116 | 8,615,780 | +0 | 0.45% | 1,002,330 |
| 2025-09-01 | 2025-08-28 | 0.114 | 8,615,780 | +0 | 0.45% | 984,270 |
| 2025-08-29 | 2025-08-27 | 0.116 | 8,615,780 | +0 | 0.45% | 1,002,330 |
| 2025-08-28 | 2025-08-26 | 0.121 | 8,615,780 | +0 | 0.45% | 1,038,450 |
| 2025-08-27 | 2025-08-25 | 0.121 | 8,615,780 | +0 | 0.45% | 1,038,450 |
| 2025-08-26 | 2025-08-22 | 0.121 | 8,615,780 | +0 | 0.45% | 1,038,450 |
| 2025-08-25 | 2025-08-21 | 0.124 | 8,615,780 | +0 | 0.45% | 1,065,540 |
| 2025-08-22 | 2025-08-20 | 0.121 | 8,615,780 | +0 | 0.45% | 1,038,450 |
| 2025-08-21 | 2025-08-19 | 0.125 | 8,615,780 | +0 | 0.45% | 1,074,570 |
| 2025-08-20 | 2025-08-18 | 0.123 | 8,615,780 | +0 | 0.45% | 1,056,510 |
| 2025-08-19 | 2025-08-15 | 0.125 | 8,615,780 | +0 | 0.45% | 1,074,570 |
| 2025-08-18 | 2025-08-14 | 0.119 | 8,615,780 | +0 | 0.45% | 1,029,420 |
| 2025-08-15 | 2025-08-13 | 0.118 | 8,615,780 | +0 | 0.45% | 1,020,390 |
| 2025-08-14 | 2025-08-12 | 0.122 | 8,615,780 | +0 | 0.45% | 1,047,480 |
| 2025-08-13 | 2025-08-11 | 0.124 | 8,615,780 | +0 | 0.45% | 1,065,540 |
| 2025-08-12 | 2025-08-08 | 0.124 | 8,615,780 | +0 | 0.45% | 1,065,540 |
| 2025-08-11 | 2025-08-07 | 0.124 | 8,615,780 | +0 | 0.45% | 1,065,540 |
| 2025-08-08 | 2025-08-06 | 0.113 | 8,615,780 | +0 | 0.45% | 975,240 |
| 2025-08-07 | 2025-08-05 | 0.108 | 8,615,780 | +0 | 0.45% | 930,090 |
| 2025-08-06 | 2025-08-04 | 0.105 | 8,615,780 | +0 | 0.45% | 903,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 8,615,780 | +0 | 0.45% | 921,060 |
| 2025-08-04 | 2025-07-31 | 0.107 | 8,615,780 | +0 | 0.45% | 921,060 |
| 2025-08-01 | 2025-07-30 | 0.109 | 8,615,780 | +0 | 0.45% | 939,120 |
| 2025-07-31 | 2025-07-29 | 0.111 | 8,615,780 | +0 | 0.45% | 957,180 |
| 2025-07-30 | 2025-07-28 | 0.113 | 8,615,780 | +0 | 0.45% | 975,240 |
| 2025-07-29 | 2025-07-25 | 0.107 | 8,615,780 | +0 | 0.45% | 921,060 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,615,780 | +0 | 0.45% | 903,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,615,780 | +0 | 0.45% | 903,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,615,780 | +0 | 0.45% | 903,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 8,615,780 | +0 | 0.45% | 893,970 |
| 2025-07-22 | 2025-07-18 | 0.105 | 8,615,780 | +0 | 0.45% | 903,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 8,615,780 | +0 | 0.45% | 912,030 |
| 2025-07-18 | 2025-07-16 | 0.105 | 8,615,780 | +0 | 0.45% | 903,000 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,615,780 | +0 | 0.45% | 884,940 |
| 2025-07-16 | 2025-07-14 | 0.104 | 8,615,780 | +0 | 0.45% | 893,970 |
| 2025-07-15 | 2025-07-11 | 0.104 | 8,615,780 | +0 | 0.45% | 893,970 |
| 2025-07-14 | 2025-07-10 | 0.100 | 8,615,780 | +0 | 0.45% | 857,850 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,615,780 | +0 | 0.45% | 875,910 |
| 2025-07-10 | 2025-07-08 | 0.103 | 8,615,780 | +0 | 0.45% | 884,940 |
| 2025-07-09 | 2025-07-07 | 0.103 | 8,615,780 | +0 | 0.45% | 884,940 |
| 2025-07-08 | 2025-07-04 | 0.103 | 8,615,780 | +0 | 0.45% | 884,940 |
| 2025-07-07 | 2025-07-03 | 0.104 | 8,615,780 | +0 | 0.45% | 893,970 |
| 2025-07-04 | 2025-07-02 | 0.103 | 8,615,780 | +0 | 0.45% | 884,940 |
| 2025-07-03 | 2025-06-30 | 0.101 | 8,615,780 | +0 | 0.45% | 866,880 |
| 2025-07-02 | 2025-06-27 | 0.101 | 8,615,780 | +0 | 0.45% | 866,880 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,615,780 | +0 | 0.45% | 857,850 |
| 2025-06-27 | 2025-06-25 | 0.100 | 8,615,780 | +0 | 0.45% | 857,850 |
| 2025-06-26 | 2025-06-24 | 0.100 | 8,615,780 | +0 | 0.45% | 857,850 |
| 2025-06-25 | 2025-06-23 | 0.100 | 8,615,780 | +0 | 0.45% | 857,850 |
| 2025-06-24 | 2025-06-20 | 0.104 | 8,615,780 | +0 | 0.45% | 893,970 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,615,780 | +0 | 0.45% | 875,910 |
| 2025-06-20 | 2025-06-18 | 0.099 | 8,615,780 | +0 | 0.45% | 848,820 |
| 2025-06-19 | 2025-06-17 | 0.111 | 8,615,780 | +0 | 0.45% | 959,532 |
| 2025-06-18 | 2025-06-16 | 0.111 | 8,615,780 | +426,524 | 0.45% | 959,532 |
| 2025-06-17 | 2025-06-13 | 0.111 | 8,189,256 | +0 | 0.45% | 912,030 |
| 2025-06-16 | 2025-06-12 | 0.114 | 8,189,256 | +0 | 0.45% | 930,090 |
| 2025-06-13 | 2025-06-11 | 0.111 | 8,189,256 | +0 | 0.45% | 912,030 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,189,256 | +0 | 0.45% | 921,060 |
| 2025-06-11 | 2025-06-09 | 0.109 | 8,189,256 | +0 | 0.45% | 893,970 |
| 2025-06-10 | 2025-06-06 | 0.110 | 8,189,256 | +0 | 0.45% | 903,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 8,189,256 | +0 | 0.45% | 903,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 8,189,256 | +0 | 0.45% | 893,970 |
| 2025-06-05 | 2025-06-03 | 0.107 | 8,189,256 | +0 | 0.45% | 875,910 |
| 2025-06-04 | 2025-06-02 | 0.107 | 8,189,256 | +9,069 | 0.45% | 875,910 |
| 2025-05-29 | 2025-05-27 | 0.108 | 8,180,187 | +18,138 | 0.45% | 883,960 |
| 2025-05-23 | 2025-05-21 | 0.111 | 8,162,049 | +27,207 | 0.45% | 909,000 |
| 2025-05-16 | 2025-05-14 | 0.114 | 8,134,842 | +27,206 | 0.45% | 923,910 |
| 2025-05-15 | 2025-05-13 | 0.114 | 8,107,636 | +9,069 | 0.45% | 920,820 |
| 2025-02-25 | 2025-02-21 | 0.109 | 8,098,567 | +72,552 | 0.45% | 884,070 |
| 2025-02-11 | 2025-02-07 | 0.112 | 8,026,015 | +18,138 | 0.44% | 902,700 |
| 2025-01-22 | 2025-01-20 | 0.108 | 8,007,877 | +27,207 | 0.44% | 865,340 |
| 2025-01-16 | 2025-01-14 | 0.108 | 7,980,670 | +27,206 | 0.44% | 862,400 |
| 2024-12-20 | 2024-12-18 | 0.112 | 7,953,464 | +18,138 | 0.44% | 894,540 |
| 2024-11-26 | 2024-11-22 | 0.111 | 7,935,326 | +27,207 | 0.44% | 883,750 |
| 2024-11-22 | 2024-11-20 | 0.109 | 7,908,119 | -544,136 | 0.44% | 863,280 |
| 2024-11-05 | 2024-11-01 | 0.104 | 8,452,255 | -1,677,755 | 0.47% | 876,080 |
| 2024-11-01 | 2024-10-30 | 0.110 | 10,130,010 | -136,034 | 0.56% | 1,117,000 |
| 2024-10-24 | 2024-10-22 | 0.110 | 10,266,044 | +9,069 | 0.57% | 1,132,000 |
| 2024-10-18 | 2024-10-16 | 0.114 | 10,256,975 | +18,138 | 0.57% | 1,164,930 |
| 2024-10-14 | 2024-10-09 | 0.116 | 10,238,837 | +27,207 | 0.56% | 1,185,450 |
| 2024-10-10 | 2024-10-08 | 0.125 | 10,211,630 | -897,826 | 0.56% | 1,272,380 |
| 2024-10-09 | 2024-10-07 | 0.130 | 11,109,456 | +9,069 | 0.61% | 1,445,500 |
| 2024-10-08 | 2024-10-04 | 0.119 | 11,100,387 | +18,138 | 0.61% | 1,321,920 |
| 2024-10-07 | 2024-10-03 | 0.116 | 11,082,249 | +9,069 | 0.61% | 1,283,100 |
| 2024-10-04 | 2024-10-02 | 0.119 | 11,073,180 | +9,069 | 0.61% | 1,318,680 |
| 2024-10-03 | 2024-09-30 | 0.116 | 11,064,111 | +27,207 | 0.61% | 1,281,000 |
| 2024-09-23 | 2024-09-19 | 0.116 | 11,036,904 | +9,069 | 0.61% | 1,277,850 |
| 2024-09-17 | 2024-09-13 | 0.105 | 11,027,835 | -453,448 | 0.61% | 1,155,200 |
| 2024-09-13 | 2024-09-11 | 0.111 | 11,481,283 | +408,103 | 0.63% | 1,278,660 |
| 2024-09-12 | 2024-09-10 | 0.112 | 11,073,180 | +9,069 | 0.61% | 1,245,420 |
| 2024-09-09 | 2024-09-04 | 0.118 | 11,064,111 | +542,358 | 0.61% | 1,308,544 |
| 2024-09-03 | 2024-08-30 | 0.116 | 10,521,753 | -388,097 | 0.61% | 1,220,000 |
| 2024-08-22 | 2024-08-20 | 0.124 | 10,909,850 | +25,873 | 0.63% | 1,353,550 |
| 2024-08-16 | 2024-08-14 | 0.119 | 10,883,977 | -431,219 | 0.63% | 1,299,860 |
| 2024-08-07 | 2024-08-05 | 0.116 | 11,315,196 | +8,624 | 0.66% | 1,312,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 11,306,572 | +344,975 | 0.66% | 1,402,770 |
| 2024-07-23 | 2024-07-19 | 0.119 | 10,961,597 | +86,244 | 0.64% | 1,309,130 |
| 2024-07-16 | 2024-07-12 | 0.125 | 10,875,353 | +439,844 | 0.63% | 1,361,880 |
| 2024-07-11 | 2024-07-09 | 0.130 | 10,435,509 | +8,624 | 0.61% | 1,355,200 |
| 2024-07-08 | 2024-07-04 | 0.126 | 10,426,885 | +17,249 | 0.60% | 1,317,810 |
| 2024-07-03 | 2024-06-28 | 0.111 | 10,409,636 | +8,625 | 0.60% | 1,158,720 |
| 2024-06-28 | 2024-06-26 | 0.115 | 10,401,011 | +8,624 | 0.60% | 1,193,940 |
| 2024-06-26 | 2024-06-24 | 0.122 | 10,392,387 | +8,624 | 0.60% | 1,265,250 |
| 2024-06-25 | 2024-06-21 | 0.116 | 10,383,763 | +8,625 | 0.60% | 1,204,000 |
| 2024-06-20 | 2024-06-18 | 0.122 | 10,375,138 | +8,624 | 0.60% | 1,266,316 |
| 2024-06-19 | 2024-06-17 | 0.116 | 10,366,514 | +518,326 | 0.60% | 1,202,000 |
| 2024-03-07 | 2024-03-05 | 0.100 | 9,848,188 | -1,663,213 | 0.60% | 985,640 |
| 2024-01-16 | 2024-01-12 | 0.109 | 11,511,401 | -90,125 | 0.70% | 1,250,450 |
| 2023-10-30 | 2023-10-26 | 0.122 | 11,601,526 | +8,193 | 0.71% | 1,416,000 |
| 2023-09-20 | 2023-09-18 | 0.134 | 11,593,333 | +8,193 | 0.71% | 1,556,500 |
| 2023-09-07 | 2023-09-05 | 0.138 | 11,585,140 | +531,429 | 0.71% | 1,600,539 |
| 2023-08-11 | 2023-08-09 | 0.138 | 11,053,711 | -70,356 | 0.71% | 1,527,120 |
| 2023-08-07 | 2023-08-03 | 0.139 | 11,124,067 | -23,452 | 0.71% | 1,551,070 |
| 2023-08-03 | 2023-08-01 | 0.139 | 11,147,519 | -836,455 | 0.71% | 1,554,340 |
| 2023-06-20 | 2023-06-16 | 0.154 | 11,983,974 | +1,116,721 | 0.77% | 1,841,477 |
| 2023-04-25 | 2023-04-21 | 0.152 | 10,867,253 | +28,374 | 0.77% | 1,654,560 |
| 2023-04-21 | 2023-04-19 | 0.151 | 10,838,879 | +21,280 | 0.76% | 1,634,960 |
| 2023-03-27 | 2023-03-23 | 0.176 | 10,817,599 | +7,094 | 0.76% | 1,906,250 |
| 2023-02-13 | 2023-02-09 | 0.209 | 10,810,505 | +283,740 | 0.76% | 2,255,520 |
| 2022-09-30 | 2022-09-28 | 0.130 | 10,526,765 | +35,467 | 0.74% | 1,365,280 |
| 2022-09-09 | 2022-09-07 | 0.210 | 10,491,298 | +1,601,725 | 0.74% | 2,199,313 |
| 2022-09-07 | 2022-09-05 | 0.213 | 8,889,573 | -48,084 | 0.74% | 1,893,120 |
| 2022-08-26 | 2022-08-24 | 0.170 | 8,937,657 | +6,011 | 0.74% | 1,516,740 |
| 2022-08-25 | 2022-08-23 | 0.170 | 8,931,646 | -36,064 | 0.74% | 1,515,720 |
| 2022-08-24 | 2022-08-22 | 0.173 | 8,967,710 | +36,064 | 0.75% | 1,551,680 |
| 2022-07-11 | 2022-07-07 | 0.158 | 8,931,646 | +6,010 | 0.74% | 1,411,700 |
| 2022-06-23 | 2022-06-21 | 0.165 | 8,925,636 | +273,234 | 0.74% | 1,470,619 |
| 2022-03-21 | 2022-03-17 | 0.160 | 8,652,402 | +11,653 | 0.74% | 1,381,050 |
| 2022-01-03 | 2021-12-29 | 0.194 | 8,640,749 | +5,826 | 0.74% | 1,675,790 |
| 2021-12-22 | 2021-12-20 | 0.185 | 8,634,923 | +5,827 | 0.74% | 1,600,560 |
| 2021-12-20 | 2021-12-16 | 0.191 | 8,629,096 | +5,827 | 0.74% | 1,643,910 |
| 2021-12-15 | 2021-12-13 | 0.194 | 8,623,269 | +5,826 | 0.74% | 1,672,400 |
| 2021-12-06 | 2021-12-02 | 0.191 | 8,617,443 | +5,827 | 0.74% | 1,641,690 |
| 2021-11-26 | 2021-11-24 | 0.203 | 8,611,616 | +5,826 | 0.74% | 1,744,040 |
| 2021-11-24 | 2021-11-22 | 0.203 | 8,605,790 | +5,827 | 0.74% | 1,742,860 |
| 2021-11-08 | 2021-11-04 | 0.216 | 8,599,963 | +5,826 | 0.74% | 1,859,760 |
| 2021-11-02 | 2021-10-29 | 0.220 | 8,594,137 | +11,653 | 0.74% | 1,888,000 |
| 2021-10-29 | 2021-10-27 | 0.235 | 8,582,484 | -203,928 | 0.74% | 2,018,010 |
| 2021-10-27 | 2021-10-25 | 0.209 | 8,786,412 | +5,826 | 0.75% | 1,839,760 |
| 2021-10-26 | 2021-10-22 | 0.211 | 8,780,586 | +5,827 | 0.75% | 1,853,610 |
| 2021-10-18 | 2021-10-12 | 0.166 | 8,774,759 | -5,827 | 0.75% | 1,460,820 |
| 2021-10-12 | 2021-10-08 | 0.166 | 8,780,586 | +11,653 | 0.75% | 1,461,790 |
| 2021-10-04 | 2021-09-29 | 0.170 | 8,768,933 | +5,827 | 0.75% | 1,489,950 |
| 2021-09-29 | 2021-09-27 | 0.170 | 8,763,106 | +11,653 | 0.75% | 1,488,960 |
| 2021-09-28 | 2021-09-24 | 0.168 | 8,751,453 | +11,653 | 0.75% | 1,471,960 |
| 2021-09-20 | 2021-09-16 | 0.172 | 8,739,800 | +11,653 | 0.75% | 1,500,000 |
| 2021-09-07 | 2021-09-03 | 0.177 | 8,728,147 | +5,826 | 0.75% | 1,542,940 |
| 2021-09-06 | 2021-09-02 | 0.175 | 8,722,321 | +17,480 | 0.75% | 1,526,940 |
| 2021-08-16 | 2021-08-12 | 0.209 | 8,704,841 | +5,827 | 0.75% | 1,822,680 |
| 2021-08-12 | 2021-08-10 | 0.203 | 8,699,014 | +5,826 | 0.75% | 1,761,740 |
| 2021-08-10 | 2021-08-06 | 0.204 | 8,693,188 | +5,827 | 0.75% | 1,775,480 |
| 2021-08-09 | 2021-08-05 | 0.204 | 8,687,361 | +5,826 | 0.75% | 1,774,290 |
| 2021-08-03 | 2021-07-30 | 0.203 | 8,681,535 | +5,827 | 0.75% | 1,758,200 |
| 2021-07-29 | 2021-07-27 | 0.203 | 8,675,708 | +5,826 | 0.74% | 1,757,020 |
| 2021-07-13 | 2021-07-09 | 0.223 | 8,669,882 | -233,061 | 0.74% | 1,934,400 |
| 2021-07-02 | 2021-06-29 | 0.218 | 8,902,943 | +5,826 | 0.76% | 1,940,560 |
| 2021-06-30 | 2021-06-28 | 0.218 | 8,897,117 | +5,827 | 0.76% | 1,939,290 |
| 2021-06-29 | 2021-06-25 | 0.221 | 8,891,290 | +5,827 | 0.76% | 1,968,540 |
| 2021-06-25 | 2021-06-23 | 0.225 | 8,885,463 | +5,826 | 0.76% | 1,997,750 |
| 2021-06-24 | 2021-06-22 | 0.235 | 8,879,637 | +5,827 | 0.76% | 2,089,770 |
| 2021-06-23 | 2021-06-21 | 0.232 | 8,873,810 | +266,881 | 0.76% | 2,056,994 |
| 2021-06-15 | 2021-06-10 | 0.228 | 8,606,929 | +11,303 | 0.76% | 1,964,670 |
| 2021-06-07 | 2021-06-03 | 0.230 | 8,595,626 | -56,513 | 0.76% | 1,977,300 |
| 2021-06-03 | 2021-06-01 | 0.214 | 8,652,139 | +56,513 | 0.77% | 1,852,510 |
| 2021-06-02 | 2021-05-31 | 0.218 | 8,595,626 | +11,302 | 0.76% | 1,870,830 |
| 2021-05-27 | 2021-05-25 | 0.239 | 8,584,324 | -141,282 | 0.76% | 2,050,650 |
| 2021-05-26 | 2021-05-24 | 0.230 | 8,725,606 | +62,164 | 0.77% | 2,007,200 |
| 2021-05-25 | 2021-05-21 | 0.253 | 8,663,442 | +5,651 | 0.77% | 2,192,190 |
| 2021-05-12 | 2021-05-10 | 0.283 | 8,657,791 | +282,565 | 0.77% | 2,451,200 |
| 2021-05-11 | 2021-05-07 | 0.280 | 8,375,226 | +1,152,865 | 0.74% | 2,341,560 |
| 2021-05-05 | 2021-05-03 | 0.253 | 7,222,361 | +1,836,673 | 0.64% | 1,827,540 |
| 2021-04-28 | 2021-04-26 | 0.186 | 5,385,688 | +5,651 | 0.48% | 1,000,650 |
| 2021-04-20 | 2021-04-16 | 0.186 | 5,380,037 | +5,651 | 0.48% | 999,600 |
| 2021-04-16 | 2021-04-14 | 0.191 | 5,374,386 | +22,606 | 0.48% | 1,027,080 |
| 2021-04-14 | 2021-04-12 | 0.179 | 5,351,780 | +5,651 | 0.47% | 956,470 |
| 2021-04-13 | 2021-04-09 | 0.189 | 5,346,129 | +5,651 | 0.47% | 1,012,220 |
| 2021-04-07 | 2021-03-31 | 0.189 | 5,340,478 | +107,375 | 0.47% | 1,011,150 |
| 2021-03-31 | 2021-03-29 | 0.196 | 5,233,103 | +28,256 | 0.46% | 1,027,860 |
| 2021-03-25 | 2021-03-23 | 0.196 | 5,204,847 | +5,652 | 0.46% | 1,022,310 |
| 2021-03-23 | 2021-03-19 | 0.209 | 5,199,195 | -192,145 | 0.46% | 1,085,600 |
| 2021-03-22 | 2021-03-18 | 0.205 | 5,391,340 | +666,854 | 0.48% | 1,106,640 |
| 2021-03-16 | 2021-03-12 | 0.177 | 4,724,486 | +45,210 | 0.42% | 836,000 |
| 2021-03-15 | 2021-03-11 | 0.177 | 4,679,276 | -672,504 | 0.41% | 828,000 |
| 2021-03-03 | 2021-03-01 | 0.168 | 5,351,780 | +16,953 | 0.47% | 899,650 |
| 2021-02-19 | 2021-02-17 | 0.172 | 5,334,827 | +28,257 | 0.47% | 915,680 |
| 2021-01-27 | 2021-01-25 | 0.170 | 5,306,570 | +11,303 | 0.47% | 901,440 |
| 2021-01-08 | 2021-01-06 | 0.172 | 5,295,267 | +11,302 | 0.47% | 908,890 |
| 2020-12-18 | 2020-12-16 | 0.170 | 5,283,965 | +11,303 | 0.47% | 897,600 |
| 2020-12-15 | 2020-12-11 | 0.166 | 5,272,662 | -254,309 | 0.47% | 877,020 |
| 2020-12-14 | 2020-12-10 | 0.166 | 5,526,971 | +62,165 | 0.49% | 919,320 |
| 2020-12-04 | 2020-12-02 | 0.177 | 5,464,806 | -565,130 | 0.48% | 967,000 |
| 2020-11-30 | 2020-11-26 | 0.180 | 6,029,936 | +11,302 | 0.53% | 1,088,340 |
| 2020-11-25 | 2020-11-23 | 0.182 | 6,018,634 | -56,513 | 0.53% | 1,096,950 |
| 2020-11-20 | 2020-11-18 | 0.173 | 6,075,147 | +11,303 | 0.54% | 1,053,500 |
| 2020-11-11 | 2020-11-09 | 0.179 | 6,063,844 | +5,651 | 0.54% | 1,083,730 |
| 2020-11-02 | 2020-10-29 | 0.179 | 6,058,193 | +16,954 | 0.54% | 1,082,720 |
| 2020-10-30 | 2020-10-28 | 0.177 | 6,041,239 | -107,375 | 0.53% | 1,069,000 |
| 2020-10-20 | 2020-10-16 | 0.184 | 6,148,614 | +28,257 | 0.54% | 1,131,520 |
| 2020-10-19 | 2020-10-15 | 0.184 | 6,120,357 | +5,651 | 0.54% | 1,126,320 |
| 2020-10-12 | 2020-10-08 | 0.186 | 6,114,706 | +11,303 | 0.54% | 1,136,100 |
| 2020-10-09 | 2020-10-07 | 0.188 | 6,103,403 | +5,651 | 0.54% | 1,144,800 |
| 2020-10-08 | 2020-10-06 | 0.188 | 6,097,752 | +5,651 | 0.54% | 1,143,740 |
| 2020-10-05 | 2020-09-29 | 0.191 | 6,092,101 | +16,954 | 0.54% | 1,164,240 |
| 2020-09-28 | 2020-09-24 | 0.193 | 6,075,147 | +56,513 | 0.54% | 1,171,750 |
| 2020-09-25 | 2020-09-23 | 0.196 | 6,018,634 | +5,651 | 0.53% | 1,182,150 |
| 2020-09-24 | 2020-09-22 | 0.193 | 6,012,983 | +5,652 | 0.53% | 1,159,760 |
| 2020-09-23 | 2020-09-21 | 0.198 | 6,007,331 | +5,651 | 0.53% | 1,190,560 |
| 2020-09-10 | 2020-09-08 | 0.200 | 6,001,680 | +5,651 | 0.53% | 1,200,060 |
| 2020-09-04 | 2020-09-02 | 0.207 | 5,996,029 | -226,052 | 0.53% | 1,241,370 |
| 2020-09-03 | 2020-09-01 | 0.207 | 6,222,081 | +5,652 | 0.55% | 1,288,170 |
| 2020-09-02 | 2020-08-31 | 0.211 | 6,216,429 | +5,651 | 0.55% | 1,309,000 |
| 2020-08-25 | 2020-08-21 | 0.212 | 6,210,778 | +5,651 | 0.55% | 1,318,800 |
| 2020-08-24 | 2020-08-20 | 0.211 | 6,205,127 | -169,539 | 0.55% | 1,306,620 |
| 2020-08-21 | 2020-08-19 | 0.209 | 6,374,666 | +5,652 | 0.56% | 1,331,040 |
| 2020-08-17 | 2020-08-13 | 0.212 | 6,369,014 | +5,651 | 0.56% | 1,352,400 |
| 2020-08-11 | 2020-08-07 | 0.221 | 6,363,363 | +62,164 | 0.56% | 1,407,500 |
| 2020-08-07 | 2020-08-05 | 0.226 | 6,301,199 | +220,401 | 0.56% | 1,427,200 |
| 2020-08-06 | 2020-08-04 | 0.211 | 6,080,798 | +50,862 | 0.54% | 1,280,440 |
| 2020-08-05 | 2020-08-03 | 0.216 | 6,029,936 | -56,513 | 0.53% | 1,301,740 |
| 2020-08-03 | 2020-07-30 | 0.209 | 6,086,449 | +5,651 | 0.54% | 1,270,860 |
| 2020-07-30 | 2020-07-28 | 0.186 | 6,080,798 | +33,908 | 0.54% | 1,129,800 |
| 2020-07-29 | 2020-07-27 | 0.188 | 6,046,890 | +113,026 | 0.53% | 1,134,200 |
| 2020-07-28 | 2020-07-24 | 0.200 | 5,933,864 | +5,651 | 0.52% | 1,186,500 |
| 2020-07-27 | 2020-07-23 | 0.207 | 5,928,213 | +16,954 | 0.52% | 1,227,330 |
| 2020-07-20 | 2020-07-16 | 0.212 | 5,911,259 | +169,539 | 0.52% | 1,255,200 |
| 2020-07-17 | 2020-07-15 | 0.216 | 5,741,720 | +226,052 | 0.51% | 1,239,520 |
| 2020-07-13 | 2020-07-09 | 0.219 | 5,515,668 | -56,513 | 0.49% | 1,210,240 |
| 2020-07-09 | 2020-07-07 | 0.219 | 5,572,181 | +33,908 | 0.49% | 1,222,640 |
| 2020-07-08 | 2020-07-06 | 0.228 | 5,538,273 | -282,565 | 0.49% | 1,264,200 |
| 2020-07-07 | 2020-07-03 | 0.221 | 5,820,838 | -56,513 | 0.51% | 1,287,500 |
| 2020-07-06 | 2020-07-02 | 0.221 | 5,877,351 | -90,421 | 0.52% | 1,300,000 |
| 2020-07-02 | 2020-06-29 | 0.218 | 5,967,772 | -621,643 | 0.53% | 1,298,880 |
| 2020-06-30 | 2020-06-26 | 0.223 | 6,589,415 | -282,565 | 0.58% | 1,469,160 |
| 2020-06-29 | 2020-06-24 | 0.218 | 6,871,980 | -113,026 | 0.61% | 1,495,680 |
| 2020-06-24 | 2020-06-22 | 0.216 | 6,985,006 | -356,032 | 0.62% | 1,507,920 |
| 2020-06-23 | 2020-06-19 | 0.219 | 7,341,038 | +16,954 | 0.65% | 1,610,760 |
| 2020-06-18 | 2020-06-16 | 0.228 | 7,324,084 | -282,565 | 0.65% | 1,671,840 |
| 2020-06-17 | 2020-06-15 | 0.223 | 7,606,649 | -56,513 | 0.67% | 1,695,960 |
| 2020-06-15 | 2020-06-11 | 0.223 | 7,663,162 | -282,565 | 0.68% | 1,708,560 |
| 2020-06-12 | 2020-06-10 | 0.214 | 7,945,727 | +372,986 | 0.70% | 1,701,260 |
| 2020-06-10 | 2020-06-08 | 0.228 | 7,572,741 | -452,104 | 0.67% | 1,728,600 |
| 2020-06-09 | 2020-06-05 | 0.239 | 8,024,845 | +288,216 | 0.71% | 1,917,000 |
| 2020-06-08 | 2020-06-04 | 0.234 | 7,736,629 | +56,513 | 0.68% | 1,807,080 |
| 2020-06-05 | 2020-06-03 | 0.248 | 7,680,116 | -180,841 | 0.68% | 1,902,600 |
| 2020-06-04 | 2020-06-02 | 0.250 | 7,860,957 | 0.70% | 1,961,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy