History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.132 209,050,000 +0 10.45% 27,594,600
2025-10-13 2025-10-09 0.132 209,050,000 +0 10.45% 27,594,600
2025-10-10 2025-10-08 0.129 209,050,000 -110,000 10.45% 26,967,450
2025-10-09 2025-10-06 0.137 209,160,000 -60,000 10.46% 28,654,920
2025-10-08 2025-10-03 0.140 209,220,000 -140,000 10.46% 29,290,800
2025-09-29 2025-09-25 0.141 209,360,000 +240,000 10.47% 29,519,760
2025-09-26 2025-09-24 0.143 209,120,000 +80,000 10.46% 29,904,160
2025-09-18 2025-09-16 0.144 209,040,000 +100,000 10.45% 30,101,760
2025-09-17 2025-09-15 0.155 208,940,000 +120,000 10.45% 32,385,700
2025-09-16 2025-09-12 0.133 208,820,000 -200,000 10.44% 27,773,060
2025-09-15 2025-09-11 0.140 209,020,000 +470,000 10.45% 29,262,800
2025-09-12 2025-09-10 0.105 208,550,000 +50,000 10.43% 21,897,750
2025-09-09 2025-09-05 0.102 208,500,000 +110,000 10.42% 21,267,000
2025-09-04 2025-09-02 0.113 208,390,000 +9,559,174 10.42% 23,588,145
2025-08-28 2025-08-26 0.121 198,830,826 -286,238 10.42% 23,964,850
2025-08-11 2025-08-07 0.124 199,117,064 -171,743 10.43% 24,625,420
2025-08-08 2025-08-06 0.113 199,288,807 -477,065 10.44% 22,557,960
2025-07-14 2025-07-10 0.100 199,765,872 +190,826 10.47% 19,890,150
2025-06-18 2025-06-16 0.111 199,575,046 +9,879,953 10.46% 22,226,491
2025-05-21 2025-05-19 0.112 189,695,093 +45,345 10.46% 21,335,340
2025-05-08 2025-05-06 0.112 189,649,748 +272,068 10.46% 21,330,240
2025-04-25 2025-04-23 0.110 189,377,680 +45,345 10.44% 20,882,000
2025-04-23 2025-04-17 0.107 189,332,335 -181,379 10.44% 20,250,690
2025-04-15 2025-04-11 0.110 189,513,714 +136,034 10.45% 20,897,000
2025-04-10 2025-04-08 0.106 189,377,680 -63,483 10.44% 20,046,720
2025-04-07 2025-04-02 0.108 189,441,163 -45,344 10.44% 20,471,220
2025-03-24 2025-03-20 0.109 189,486,507 +906,894 10.45% 20,685,060
2025-03-20 2025-03-18 0.120 188,579,613 -90,689 10.40% 22,665,460
2025-02-24 2025-02-20 0.107 188,670,302 +45,344 10.40% 20,179,880
2025-01-06 2025-01-02 0.112 188,624,958 -9,069 10.40% 21,214,980
2024-11-01 2024-10-30 0.110 188,634,027 +81,621 10.40% 20,800,000
2024-10-23 2024-10-21 0.115 188,552,406 +562,274 10.40% 21,622,640
2024-10-18 2024-10-16 0.114 187,990,132 -90,689 10.36% 21,350,870
2024-10-10 2024-10-08 0.125 188,080,821 +18,138 10.37% 23,435,070
2024-10-09 2024-10-07 0.130 188,062,683 +9,069 10.37% 24,469,660
2024-10-04 2024-10-02 0.119 188,053,614 -18,138 10.37% 22,394,880
2024-09-23 2024-09-19 0.116 188,071,752 +72,551 10.37% 21,774,900
2024-09-09 2024-09-04 0.118 187,999,201 +9,215,647 10.37% 22,234,528
2024-09-03 2024-08-30 0.116 178,783,554 -137,990 10.37% 20,730,000
2024-07-16 2024-07-12 0.125 178,921,544 +8,625 10.37% 22,405,680
2024-07-05 2024-07-03 0.126 178,912,919 -77,620 10.37% 22,612,050
2024-07-04 2024-07-02 0.116 178,990,539 -86,244 10.38% 20,754,000
2024-07-03 2024-06-28 0.111 179,076,783 -86,244 10.38% 19,933,440
2024-07-02 2024-06-27 0.116 179,163,027 -86,243 10.39% 20,774,000
2024-06-27 2024-06-25 0.115 179,249,270 -120,742 10.39% 20,576,160
2024-06-20 2024-06-18 0.122 179,370,012 +8,624 10.40% 21,892,632
2024-06-19 2024-06-17 0.116 179,361,388 +8,968,070 10.40% 20,797,000
2024-06-12 2024-06-07 0.104 170,393,318 +426,045 10.40% 17,677,450
2024-06-11 2024-06-06 0.110 169,967,273 +311,340 10.37% 18,670,500
2024-06-05 2024-06-03 0.109 169,655,933 +16,386 10.35% 18,429,230
2024-05-17 2024-05-14 0.110 169,639,547 +73,739 10.35% 18,634,500
2024-05-16 2024-05-13 0.106 169,565,808 +90,125 10.35% 18,005,520
2024-04-25 2024-04-23 0.098 169,475,683 -49,159 10.34% 16,548,000
2024-04-24 2024-04-22 0.098 169,524,842 -16,387 10.35% 16,552,800
2024-04-05 2024-04-02 0.099 169,541,229 -16,386 10.35% 16,761,330
2024-04-03 2024-03-28 0.098 169,557,615 +57,352 10.35% 16,556,000
2024-03-28 2024-03-26 0.099 169,500,263 -16,386 10.34% 16,757,280
2024-03-20 2024-03-18 0.100 169,516,649 -106,511 10.34% 16,965,800
2024-03-15 2024-03-13 0.098 169,623,160 -40,966 10.35% 16,562,400
2024-03-07 2024-03-05 0.100 169,664,126 +49,159 10.35% 16,980,560
2024-03-04 2024-02-29 0.101 169,614,967 +49,159 10.35% 17,182,660
2023-12-14 2023-12-12 0.107 169,565,808 +90,125 10.35% 18,212,480
2023-12-12 2023-12-08 0.105 169,475,683 +81,931 10.34% 17,789,100
2023-12-08 2023-12-06 0.101 169,393,752 +8,194 10.34% 17,160,250
2023-11-14 2023-11-10 0.122 169,385,558 -81,932 10.34% 20,674,000
2023-09-25 2023-09-21 0.122 169,467,490 +204,829 10.34% 20,684,000
2023-09-11 2023-09-06 0.139 169,262,661 +8,193 10.33% 23,600,921
2023-09-07 2023-09-05 0.138 169,254,468 +7,451,273 10.33% 23,383,267
2023-07-31 2023-07-27 0.133 161,803,195 -62,538 10.35% 21,525,920
2023-07-25 2023-07-21 0.128 161,865,733 +62,538 10.35% 20,706,000
2023-07-04 2023-06-30 0.125 161,803,195 +31,270 10.35% 20,284,040
2023-06-20 2023-06-16 0.154 161,771,925 +14,978,882 10.35% 24,858,140
2023-06-13 2023-06-09 0.148 146,793,043 +42,561 10.35% 21,728,700
2023-04-24 2023-04-20 0.154 146,750,482 +49,654 10.34% 22,549,920
2023-04-11 2023-04-04 0.162 146,700,828 -141,870 10.34% 23,783,150
2023-04-04 2023-03-31 0.161 146,842,698 +283,740 10.35% 23,599,140
2023-03-09 2023-03-07 0.204 146,558,958 +212,806 10.33% 29,958,450
2023-02-17 2023-02-15 0.197 146,346,152 +35,467 10.32% 28,883,400
2023-02-13 2023-02-09 0.209 146,310,685 -56,748 10.31% 30,526,480
2023-02-10 2023-02-08 0.189 146,367,433 -205,712 10.32% 27,649,560
2023-02-09 2023-02-07 0.179 146,573,145 -7,093 10.33% 26,242,010
2023-01-30 2023-01-26 0.179 146,580,238 -7,094 10.33% 26,243,280
2023-01-26 2023-01-19 0.180 146,587,332 -70,935 10.33% 26,451,200
2023-01-19 2023-01-17 0.176 146,658,267 -283,740 10.34% 25,843,750
2023-01-18 2023-01-16 0.182 146,942,007 -14,187 10.36% 26,722,350
2023-01-17 2023-01-13 0.185 146,956,194 -14,187 10.36% 27,139,270
2023-01-16 2023-01-12 0.183 146,970,381 -42,561 10.36% 26,934,700
2023-01-13 2023-01-11 0.186 147,012,942 -212,805 10.36% 27,357,000
2023-01-11 2023-01-09 0.175 147,225,747 +21,280 10.38% 25,736,200
2023-01-10 2023-01-06 0.169 147,204,467 -567,480 10.38% 24,902,400
2023-01-09 2023-01-05 0.166 147,771,947 +283,740 10.42% 24,581,760
2022-12-30 2022-12-28 0.154 147,488,207 +56,748 10.40% 22,663,280
2022-12-29 2022-12-23 0.155 147,431,459 +7,093 10.39% 22,862,400
2022-12-21 2022-12-19 0.144 147,424,366 -7,093 10.39% 21,198,660
2022-12-20 2022-12-16 0.145 147,431,459 +305,021 10.39% 21,407,520
2022-12-12 2022-12-08 0.133 147,126,438 -92,216 10.37% 19,496,540
2022-12-09 2022-12-07 0.127 147,218,654 -14,187 10.38% 18,678,600
2022-12-08 2022-12-06 0.127 147,232,841 -35,467 10.38% 18,680,400
2022-11-28 2022-11-24 0.121 147,268,308 -21,281 10.38% 17,854,460
2022-11-25 2022-11-23 0.121 147,289,589 -262,460 10.38% 17,857,040
2022-11-17 2022-11-15 0.125 147,552,049 -56,748 10.40% 18,512,890
2022-11-04 2022-11-02 0.117 147,608,797 -21,280 10.40% 17,271,470
2022-10-26 2022-10-24 0.116 147,630,077 +14,187 10.41% 17,065,840
2022-10-14 2022-10-12 0.125 147,615,890 +141,870 10.40% 18,520,900
2022-09-30 2022-09-28 0.130 147,474,020 +141,870 10.39% 19,126,800
2022-09-28 2022-09-26 0.137 147,332,150 +134,777 10.38% 20,146,900
2022-09-27 2022-09-23 0.155 147,197,373 +7,093 10.38% 22,826,100
2022-09-22 2022-09-20 0.152 147,190,280 +49,655 10.38% 22,410,000
2022-09-14 2022-09-09 0.156 147,140,625 -49,655 10.37% 23,024,730
2022-09-13 2022-09-08 0.218 147,190,280 -49,654 10.38% 32,080,248
2022-09-09 2022-09-07 0.210 147,239,934 +22,485,389 10.38% 30,866,220
2022-09-08 2022-09-06 0.210 124,754,545 +6,011 10.38% 26,152,560
2022-09-05 2022-09-01 0.211 124,748,534 -24,042 10.38% 26,358,850
2022-09-02 2022-08-31 0.221 124,772,576 -60,105 10.38% 27,609,470
2022-09-01 2022-08-30 0.231 124,832,681 +66,115 10.38% 28,868,910
2022-08-31 2022-08-29 0.223 124,766,566 -222,389 10.38% 27,815,720
2022-08-30 2022-08-26 0.241 124,988,955 -2,302,033 10.40% 30,152,750
2022-08-25 2022-08-23 0.170 127,290,988 +72,126 10.59% 21,601,560
2022-08-24 2022-08-22 0.173 127,218,862 +24,043 10.58% 22,012,640
2022-06-29 2022-06-27 0.166 127,194,819 +24,042 10.58% 21,162,000
2022-06-23 2022-06-21 0.165 127,170,777 +3,892,983 10.58% 20,953,101
2022-03-01 2022-02-25 0.178 123,277,794 -582,654 10.58% 22,004,320
2022-02-10 2022-02-08 0.173 123,860,448 -23,306 10.63% 21,470,580
2021-12-29 2021-12-24 0.192 123,883,754 -34,959 10.63% 23,813,440
2021-12-21 2021-12-17 0.189 123,918,713 +34,959 10.63% 23,394,800
2021-12-14 2021-12-10 0.191 123,883,754 -29,132 10.63% 23,600,820
2021-12-01 2021-11-29 0.184 123,912,886 -58,266 10.63% 22,755,690
2021-11-30 2021-11-26 0.191 123,971,152 +58,266 10.64% 23,617,470
2021-11-24 2021-11-22 0.203 123,912,886 -64,092 10.63% 25,095,060
2021-11-23 2021-11-19 0.215 123,976,978 -11,653 10.64% 26,597,500
2021-11-16 2021-11-12 0.218 123,988,631 -5,827 10.64% 27,025,600
2021-11-08 2021-11-04 0.216 123,994,458 +52,439 10.64% 26,814,060
2021-11-02 2021-10-29 0.220 123,942,019 +58,265 10.64% 27,228,160
2021-11-01 2021-10-28 0.221 123,883,754 +64,092 10.63% 27,427,980
2021-10-29 2021-10-27 0.235 123,819,662 +501,082 10.63% 29,113,870
2021-10-28 2021-10-26 0.199 123,318,580 -116,531 10.58% 24,551,400
2021-10-27 2021-10-25 0.209 123,435,111 +110,704 10.59% 25,845,700
2021-10-26 2021-10-22 0.211 123,324,407 +151,490 10.58% 26,034,180
2021-10-25 2021-10-21 0.218 123,172,917 -157,316 10.57% 26,847,800
2021-10-22 2021-10-20 0.218 123,330,233 +93,224 10.58% 26,882,090
2021-10-15 2021-10-11 0.166 123,237,009 -52,438 10.58% 20,516,470
2021-09-28 2021-09-24 0.168 123,289,447 -291,327 10.58% 20,736,800
2021-09-27 2021-09-23 0.168 123,580,774 -17,480 10.60% 20,785,800
2021-09-23 2021-09-20 0.166 123,598,254 +23,306 10.61% 20,576,610
2021-09-21 2021-09-17 0.173 123,574,948 +5,827 10.60% 21,421,090
2021-09-20 2021-09-16 0.172 123,569,121 +29,133 10.60% 21,208,000
2021-09-13 2021-09-09 0.175 123,539,988 -58,266 10.60% 21,627,060
2021-09-08 2021-09-06 0.173 123,598,254 -29,132 10.61% 21,425,130
2021-09-06 2021-09-02 0.175 123,627,386 +29,132 10.61% 21,642,360
2021-09-03 2021-09-01 0.178 123,598,254 +23,306 10.61% 22,061,520
2021-08-27 2021-08-25 0.187 123,574,948 +29,133 10.60% 23,117,810
2021-08-17 2021-08-13 0.204 123,545,815 +58,265 10.60% 25,232,760
2021-08-04 2021-08-02 0.208 123,487,550 -17,479 10.60% 25,644,740
2021-07-29 2021-07-27 0.203 123,505,029 -215,582 10.60% 25,012,460
2021-07-21 2021-07-19 0.223 123,720,611 +58,265 10.62% 27,604,200
2021-07-19 2021-07-15 0.223 123,662,346 -122,357 10.61% 27,591,200
2021-07-15 2021-07-13 0.223 123,784,703 -40,785 10.62% 27,618,500
2021-07-14 2021-07-12 0.225 123,825,488 +116,530 10.63% 27,840,120
2021-07-07 2021-07-05 0.230 123,708,958 -58,265 10.62% 28,450,880
2021-06-30 2021-06-28 0.218 123,767,223 +215,582 10.62% 26,977,340
2021-06-29 2021-06-25 0.221 123,551,641 +116,530 10.60% 27,354,450
2021-06-23 2021-06-21 0.232 123,435,111 +3,712,334 10.59% 28,612,888
2021-06-22 2021-06-18 0.228 119,722,777 -16,953 10.59% 27,328,650
2021-06-16 2021-06-11 0.223 119,739,730 +129,979 10.59% 26,696,880
2021-06-11 2021-06-09 0.228 119,609,751 +113,026 10.58% 27,302,850
2021-06-07 2021-06-03 0.230 119,496,725 -288,216 10.57% 27,488,500
2021-06-04 2021-06-02 0.237 119,784,941 +101,724 10.60% 28,402,640
2021-06-03 2021-06-01 0.214 119,683,217 -282,565 10.59% 25,625,380
2021-06-02 2021-05-31 0.218 119,965,782 -661,202 10.61% 26,110,440
2021-06-01 2021-05-28 0.226 120,626,984 -56,513 10.67% 27,321,600
2021-05-31 2021-05-27 0.234 120,683,497 +28,256 10.68% 28,188,600
2021-05-28 2021-05-26 0.244 120,655,241 +113,026 10.68% 29,463,000
2021-05-27 2021-05-25 0.239 120,542,215 +56,513 10.67% 28,795,500
2021-05-26 2021-05-24 0.230 120,485,702 +73,467 10.66% 27,716,000
2021-05-24 2021-05-20 0.264 120,412,235 +28,256 10.65% 31,747,430
2021-05-21 2021-05-18 0.267 120,383,979 +113,026 10.65% 32,166,020
2021-05-20 2021-05-17 0.280 120,270,953 +56,513 10.64% 33,625,560
2021-05-17 2021-05-13 0.265 120,214,440 -11,302 10.64% 31,908,000
2021-05-13 2021-05-11 0.265 120,225,742 +548,176 10.64% 31,911,000
2021-05-12 2021-05-10 0.283 119,677,566 +1,802,764 10.59% 33,883,200
2021-05-11 2021-05-07 0.280 117,874,802 -316,472 10.43% 32,955,640
2021-05-10 2021-05-06 0.248 118,191,274 +56,513 10.46% 29,279,600
2021-05-07 2021-05-05 0.241 118,134,761 -56,513 10.45% 28,429,440
2021-05-06 2021-05-04 0.244 118,191,274 -389,940 10.46% 28,861,320
2021-05-05 2021-05-03 0.253 118,581,214 -1,407,174 10.49% 30,005,690
2021-04-30 2021-04-28 0.200 119,988,388 +113,026 10.62% 23,992,160
2021-04-29 2021-04-27 0.196 119,875,362 +90,421 10.61% 23,545,320
2021-04-27 2021-04-23 0.186 119,784,941 +45,211 10.60% 22,255,800
2021-04-26 2021-04-22 0.188 119,739,730 +22,605 10.59% 22,459,280
2021-04-23 2021-04-21 0.186 119,717,125 -22,605 10.59% 22,243,200
2021-04-16 2021-04-14 0.191 119,739,730 +22,605 10.59% 22,883,040
2021-04-14 2021-04-12 0.179 119,717,125 +113,026 10.59% 21,395,840
2021-04-12 2021-04-08 0.188 119,604,099 +79,118 10.58% 22,433,840
2021-04-07 2021-03-31 0.189 119,524,981 +56,513 10.57% 22,630,500
2021-04-01 2021-03-30 0.200 119,468,468 +56,513 10.57% 23,888,200
2021-03-30 2021-03-26 0.200 119,411,955 +28,256 10.56% 23,876,900
2021-03-29 2021-03-25 0.193 119,383,699 -62,164 10.56% 23,026,250
2021-03-26 2021-03-24 0.191 119,445,863 -310,821 10.57% 22,826,880
2021-03-25 2021-03-23 0.196 119,756,684 +67,815 10.60% 23,522,010
2021-03-24 2021-03-22 0.200 119,688,869 +101,724 10.59% 23,932,270
2021-03-23 2021-03-19 0.209 119,587,145 +158,236 10.58% 24,969,980
2021-03-22 2021-03-18 0.205 119,428,909 +372,986 10.57% 24,514,280
2021-03-19 2021-03-17 0.179 119,055,923 +226,052 10.53% 21,277,670
2021-03-16 2021-03-12 0.177 118,829,871 +50,861 10.51% 21,027,000
2021-03-15 2021-03-11 0.177 118,779,010 -186,492 10.51% 21,018,000
2021-03-12 2021-03-10 0.175 118,965,502 +56,513 10.53% 20,840,490
2021-03-11 2021-03-09 0.182 118,908,989 +282,564 10.52% 21,672,230
2021-03-10 2021-03-08 0.180 118,626,425 -146,933 10.50% 21,410,820
2021-03-09 2021-03-05 0.177 118,773,358 +226,052 10.51% 21,017,000
2021-03-08 2021-03-04 0.173 118,547,306 +124,328 10.49% 20,557,460
2021-03-05 2021-03-03 0.170 118,422,978 +67,816 10.48% 20,116,800
2021-03-04 2021-03-02 0.168 118,355,162 -158,237 10.47% 19,895,850
2021-03-03 2021-03-01 0.168 118,513,399 -180,841 10.49% 19,922,450
2021-02-24 2021-02-22 0.172 118,694,240 -220,401 10.50% 20,372,910
2021-02-22 2021-02-18 0.172 118,914,641 -45,210 10.52% 20,410,740
2021-02-17 2021-02-11 0.172 118,959,851 -124,329 10.52% 20,418,500
2021-02-16 2021-02-09 0.172 119,084,180 +73,467 10.54% 20,439,840
2021-02-09 2021-02-05 0.168 119,010,713 -73,467 10.53% 20,006,050
2021-02-04 2021-02-02 0.172 119,084,180 -327,775 10.54% 20,439,840
2021-02-03 2021-02-01 0.163 119,411,955 -141,283 10.56% 19,439,600
2021-02-02 2021-01-29 0.163 119,553,238 +56,513 10.58% 19,462,600
2021-02-01 2021-01-28 0.161 119,496,725 +112,489,114 10.57% 19,241,950
2021-01-29 2021-01-27 0.163 7,007,611 +113,026 0.62% 1,140,800
2021-01-27 2021-01-25 0.170 6,894,585 +5,651 0.61% 1,171,200
2021-01-25 2021-01-21 0.173 6,888,934 -11,302 0.61% 1,194,620
2021-01-21 2021-01-19 0.170 6,900,236 +28,256 0.61% 1,172,160
2021-01-18 2021-01-14 0.175 6,871,980 +197,795 0.61% 1,203,840
2021-01-12 2021-01-08 0.170 6,674,185 +62,165 0.59% 1,133,760
2021-01-08 2021-01-06 0.172 6,612,020 -5,652 0.58% 1,134,900
2021-01-06 2021-01-04 0.172 6,617,672 +28,257 0.59% 1,135,870
2020-12-30 2020-12-28 0.170 6,589,415 +141,282 0.58% 1,119,360
2020-12-29 2020-12-24 0.172 6,448,133 +11,303 0.57% 1,106,770
2020-12-28 2020-12-22 0.175 6,436,830 +197,796 0.57% 1,127,610
2020-12-23 2020-12-21 0.182 6,239,034 +356,031 0.55% 1,137,120
2020-12-21 2020-12-17 0.170 5,883,003 +28,257 0.52% 999,360
2020-12-16 2020-12-14 0.170 5,854,746 +73,467 0.52% 994,560
2020-12-03 2020-12-01 0.179 5,781,279 -28,257 0.51% 1,033,230
2020-11-27 2020-11-25 0.180 5,809,536 -113,026 0.51% 1,048,560
2020-11-25 2020-11-23 0.182 5,922,562 +113,026 0.52% 1,079,440
2020-11-13 2020-11-11 0.172 5,809,536 -16,954 0.51% 997,160
2020-11-06 2020-11-04 0.175 5,826,490 +16,954 0.52% 1,020,690
2020-11-05 2020-11-03 0.177 5,809,536 +39,559 0.51% 1,028,000
2020-11-03 2020-10-30 0.177 5,769,977 -56,513 0.51% 1,021,000
2020-11-02 2020-10-29 0.179 5,826,490 +22,606 0.52% 1,041,310
2020-10-28 2020-10-23 0.184 5,803,884 +22,605 0.51% 1,068,080
2020-10-27 2020-10-22 0.179 5,781,279 +73,467 0.51% 1,033,230
2020-10-23 2020-10-21 0.180 5,707,812 +152,585 0.50% 1,030,200
2020-10-22 2020-10-20 0.184 5,555,227 +11,302 0.49% 1,022,320
2020-10-21 2020-10-19 0.182 5,543,925 +113,026 0.49% 1,010,430
2020-10-19 2020-10-15 0.184 5,430,899 -11,302 0.48% 999,440
2020-10-14 2020-10-09 0.188 5,442,201 -5,652 0.48% 1,020,780
2020-10-12 2020-10-08 0.186 5,447,853 +45,211 0.48% 1,012,200
2020-10-07 2020-10-05 0.193 5,402,642 +28,256 0.48% 1,042,040
2020-09-30 2020-09-28 0.191 5,374,386 +28,257 0.48% 1,027,080
2020-09-28 2020-09-24 0.193 5,346,129 -16,954 0.47% 1,031,140
2020-09-23 2020-09-21 0.198 5,363,083 +16,954 0.47% 1,062,880
2020-09-22 2020-09-18 0.203 5,346,129 -16,954 0.47% 1,087,900
2020-09-17 2020-09-15 0.198 5,363,083 +39,559 0.47% 1,062,880
2020-09-10 2020-09-08 0.200 5,323,524 +50,862 0.47% 1,064,460
2020-09-09 2020-09-07 0.200 5,272,662 +214,749 0.47% 1,054,290
2020-09-07 2020-09-03 0.209 5,057,913 -16,954 0.45% 1,056,100
2020-09-04 2020-09-02 0.207 5,074,867 +56,513 0.45% 1,050,660
2020-09-03 2020-09-01 0.207 5,018,354 +124,329 0.44% 1,038,960
2020-09-02 2020-08-31 0.211 4,894,025 -28,257 0.43% 1,030,540
2020-09-01 2020-08-28 0.212 4,922,282 +16,954 0.44% 1,045,200
2020-08-31 2020-08-27 0.225 4,905,328 -62,164 0.43% 1,102,360
2020-08-28 2020-08-26 0.216 4,967,492 +56,513 0.44% 1,072,380
2020-08-27 2020-08-25 0.212 4,910,979 -22,605 0.43% 1,042,800
2020-08-26 2020-08-24 0.211 4,933,584 +28,256 0.44% 1,038,870
2020-08-24 2020-08-20 0.211 4,905,328 +56,513 0.43% 1,032,920
2020-08-20 2020-08-18 0.211 4,848,815 +28,257 0.43% 1,021,020
2020-08-14 2020-08-12 0.212 4,820,558 +124,328 0.43% 1,023,600
2020-08-11 2020-08-07 0.221 4,696,230 -16,954 0.42% 1,038,750
2020-08-07 2020-08-05 0.226 4,713,184 -243,006 0.42% 1,067,520
2020-08-06 2020-08-04 0.211 4,956,190 -39,559 0.44% 1,043,630
2020-08-05 2020-08-03 0.216 4,995,749 +45,211 0.44% 1,078,480
2020-08-04 2020-07-31 0.219 4,950,538 -39,559 0.44% 1,086,240
2020-08-03 2020-07-30 0.209 4,990,097 +310,821 0.44% 1,041,940
2020-07-31 2020-07-29 0.200 4,679,276 -56,513 0.41% 935,640
2020-07-30 2020-07-28 0.186 4,735,789 +45,211 0.42% 879,900
2020-07-29 2020-07-27 0.188 4,690,578 -299,519 0.41% 879,800
2020-07-28 2020-07-24 0.200 4,990,097 -113,026 0.44% 997,790
2020-07-27 2020-07-23 0.207 5,103,123 -45,211 0.45% 1,056,510
2020-07-23 2020-07-21 0.211 5,148,334 -11,302 0.46% 1,084,090
2020-07-22 2020-07-20 0.212 5,159,636 -56,513 0.46% 1,095,600
2020-07-20 2020-07-16 0.212 5,216,149 -570,782 0.46% 1,107,600
2020-07-15 2020-07-13 0.218 5,786,931 -226,052 0.51% 1,259,520
2020-07-14 2020-07-10 0.219 6,012,983 -169,538 0.53% 1,319,360
2020-07-13 2020-07-09 0.219 6,182,521 -45,211 0.55% 1,356,560
2020-07-10 2020-07-08 0.218 6,227,732 +28,257 0.55% 1,355,460
2020-07-09 2020-07-07 0.219 6,199,475 -79,119 0.55% 1,360,280
2020-07-08 2020-07-06 0.228 6,278,594 -553,827 0.56% 1,433,190
2020-07-07 2020-07-03 0.221 6,832,421 -33,908 0.60% 1,511,250
2020-07-06 2020-07-02 0.221 6,866,329 +39,559 0.61% 1,518,750
2020-07-03 2020-06-30 0.221 6,826,770 +305,171 0.60% 1,510,000
2020-07-02 2020-06-29 0.218 6,521,599 +113,026 0.58% 1,419,420
2020-06-30 2020-06-26 0.223 6,408,573 -96,073 0.57% 1,428,840
2020-06-29 2020-06-24 0.218 6,504,646 +56,513 0.58% 1,415,730
2020-06-26 2020-06-23 0.212 6,448,133 -129,979 0.57% 1,369,200
2020-06-24 2020-06-22 0.216 6,578,112 -327,776 0.58% 1,420,080
2020-06-23 2020-06-19 0.219 6,905,888 +56,513 0.61% 1,515,280
2020-06-22 2020-06-18 0.219 6,849,375 -367,334 0.61% 1,502,880
2020-06-19 2020-06-17 0.225 7,216,709 -11,303 0.64% 1,621,790
2020-06-18 2020-06-16 0.228 7,228,012 +11,303 0.64% 1,649,910
2020-06-17 2020-06-15 0.223 7,216,709 -1,113,306 0.64% 1,609,020
2020-06-16 2020-06-12 0.228 8,330,015 +192,144 0.74% 1,901,460
2020-06-15 2020-06-11 0.223 8,137,871 +384,288 0.72% 1,814,400
2020-06-12 2020-06-10 0.214 7,753,583 +327,776 0.69% 1,660,120
2020-06-11 2020-06-09 0.226 7,425,807 -514,269 0.66% 1,681,920
2020-06-10 2020-06-08 0.228 7,940,076 +502,966 0.70% 1,812,450
2020-06-09 2020-06-05 0.239 7,437,110 +299,519 0.66% 1,776,600
2020-06-08 2020-06-04 0.234 7,137,591 -858,998 0.63% 1,667,160
2020-06-05 2020-06-03 0.248 7,996,589 +1,028,537 0.71% 1,981,000
2020-06-04 2020-06-02 0.250 6,968,052 0.62% 1,738,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top