History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 32,030,000 | +0 | 1.60% | 4,227,960 |
| 2025-10-13 | 2025-10-09 | 0.132 | 32,030,000 | +0 | 1.60% | 4,227,960 |
| 2025-10-10 | 2025-10-08 | 0.129 | 32,030,000 | +30,000 | 1.60% | 4,131,870 |
| 2025-10-09 | 2025-10-06 | 0.137 | 32,000,000 | -200,000 | 1.60% | 4,384,000 |
| 2025-10-08 | 2025-10-03 | 0.140 | 32,200,000 | -10,000 | 1.61% | 4,508,000 |
| 2025-09-24 | 2025-09-22 | 0.136 | 32,210,000 | -120,000 | 1.61% | 4,380,560 |
| 2025-09-23 | 2025-09-19 | 0.140 | 32,330,000 | -450,000 | 1.62% | 4,526,200 |
| 2025-09-22 | 2025-09-18 | 0.146 | 32,780,000 | +160,000 | 1.64% | 4,785,880 |
| 2025-09-19 | 2025-09-17 | 0.138 | 32,620,000 | -60,000 | 1.63% | 4,501,560 |
| 2025-09-18 | 2025-09-16 | 0.144 | 32,680,000 | +260,000 | 1.63% | 4,705,920 |
| 2025-09-17 | 2025-09-15 | 0.155 | 32,420,000 | +20,000 | 1.62% | 5,025,100 |
| 2025-09-16 | 2025-09-12 | 0.133 | 32,400,000 | -4,030,000 | 1.62% | 4,309,200 |
| 2025-09-15 | 2025-09-11 | 0.140 | 36,430,000 | +830,000 | 1.82% | 5,100,200 |
| 2025-09-12 | 2025-09-10 | 0.105 | 35,600,000 | +100,000 | 1.78% | 3,738,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 35,500,000 | -10,000 | 1.77% | 3,692,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 35,510,000 | -50,000 | 1.78% | 3,657,530 |
| 2025-09-09 | 2025-09-05 | 0.102 | 35,560,000 | +30,000 | 1.78% | 3,627,120 |
| 2025-09-05 | 2025-09-03 | 0.114 | 35,530,000 | +240,000 | 1.78% | 4,058,961 |
| 2025-09-04 | 2025-09-02 | 0.113 | 35,290,000 | +1,618,807 | 1.76% | 3,994,557 |
| 2025-09-01 | 2025-08-28 | 0.114 | 33,671,193 | +190,826 | 1.76% | 3,846,610 |
| 2025-08-26 | 2025-08-22 | 0.121 | 33,480,367 | -763,303 | 1.75% | 4,035,350 |
| 2025-08-15 | 2025-08-13 | 0.118 | 34,243,670 | -133,578 | 1.79% | 4,055,570 |
| 2025-08-12 | 2025-08-08 | 0.124 | 34,377,248 | -1,536,146 | 1.80% | 4,251,540 |
| 2025-08-11 | 2025-08-07 | 0.124 | 35,913,394 | -219,450 | 1.88% | 4,441,520 |
| 2025-08-08 | 2025-08-06 | 0.113 | 36,132,844 | -1,202,202 | 1.89% | 4,089,960 |
| 2025-08-06 | 2025-08-04 | 0.105 | 37,335,046 | +190,826 | 1.96% | 3,913,000 |
| 2025-07-22 | 2025-07-18 | 0.105 | 37,144,220 | -534,312 | 1.95% | 3,893,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 37,678,532 | -9,541 | 1.97% | 3,988,490 |
| 2025-07-16 | 2025-07-14 | 0.104 | 37,688,073 | -28,624 | 1.97% | 3,910,500 |
| 2025-07-15 | 2025-07-11 | 0.104 | 37,716,697 | -9,542 | 1.98% | 3,913,470 |
| 2025-07-08 | 2025-07-04 | 0.103 | 37,726,239 | +267,156 | 1.98% | 3,874,920 |
| 2025-07-07 | 2025-07-03 | 0.104 | 37,459,083 | -28,623 | 1.96% | 3,886,740 |
| 2025-06-23 | 2025-06-19 | 0.102 | 37,487,706 | -133,578 | 1.96% | 3,811,130 |
| 2025-06-20 | 2025-06-18 | 0.099 | 37,621,284 | -47,707 | 1.97% | 3,706,420 |
| 2025-06-18 | 2025-06-16 | 0.111 | 37,668,991 | +1,864,802 | 1.97% | 4,195,161 |
| 2025-06-16 | 2025-06-12 | 0.114 | 35,804,189 | -99,759 | 1.97% | 4,066,440 |
| 2025-06-13 | 2025-06-11 | 0.111 | 35,903,948 | -897,825 | 1.98% | 3,998,590 |
| 2025-06-12 | 2025-06-10 | 0.112 | 36,801,773 | -272,068 | 2.03% | 4,139,160 |
| 2025-06-09 | 2025-06-05 | 0.110 | 37,073,841 | -181,379 | 2.04% | 4,088,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 37,255,220 | -9,069 | 2.05% | 4,066,920 |
| 2025-06-04 | 2025-06-02 | 0.107 | 37,264,289 | -453,447 | 2.05% | 3,985,730 |
| 2025-05-21 | 2025-05-19 | 0.112 | 37,717,736 | +90,689 | 2.08% | 4,242,180 |
| 2025-05-15 | 2025-05-13 | 0.114 | 37,627,047 | -27,207 | 2.07% | 4,273,470 |
| 2025-05-12 | 2025-05-08 | 0.114 | 37,654,254 | -408,102 | 2.08% | 4,276,560 |
| 2025-05-09 | 2025-05-07 | 0.112 | 38,062,356 | -9,069 | 2.10% | 4,280,940 |
| 2025-05-08 | 2025-05-06 | 0.112 | 38,071,425 | -544,137 | 2.10% | 4,281,960 |
| 2025-05-07 | 2025-05-02 | 0.112 | 38,615,562 | -181,379 | 2.13% | 4,343,160 |
| 2025-04-30 | 2025-04-28 | 0.112 | 38,796,941 | -199,516 | 2.14% | 4,363,560 |
| 2025-04-28 | 2025-04-24 | 0.111 | 38,996,457 | -117,897 | 2.15% | 4,343,000 |
| 2025-04-25 | 2025-04-23 | 0.110 | 39,114,354 | -63,482 | 2.16% | 4,313,000 |
| 2025-04-03 | 2025-04-01 | 0.110 | 39,177,836 | -272,069 | 2.16% | 4,320,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 39,449,905 | +163,241 | 2.18% | 4,350,000 |
| 2025-03-21 | 2025-03-19 | 0.109 | 39,286,664 | -1,015,721 | 2.17% | 4,288,680 |
| 2025-03-20 | 2025-03-18 | 0.120 | 40,302,385 | -362,758 | 2.22% | 4,843,960 |
| 2025-03-18 | 2025-03-14 | 0.109 | 40,665,143 | -27,207 | 2.24% | 4,439,160 |
| 2025-03-13 | 2025-03-11 | 0.107 | 40,692,350 | +126,965 | 2.24% | 4,352,390 |
| 2025-03-10 | 2025-03-06 | 0.104 | 40,565,385 | +290,207 | 2.24% | 4,204,620 |
| 2025-03-06 | 2025-03-04 | 0.104 | 40,275,178 | +226,723 | 2.22% | 4,174,540 |
| 2025-03-05 | 2025-03-03 | 0.104 | 40,048,455 | -226,723 | 2.21% | 4,151,040 |
| 2025-03-04 | 2025-02-28 | 0.104 | 40,275,178 | +54,413 | 2.22% | 4,174,540 |
| 2025-03-03 | 2025-02-27 | 0.106 | 40,220,765 | +18,138 | 2.22% | 4,257,600 |
| 2025-02-28 | 2025-02-26 | 0.106 | 40,202,627 | -63,483 | 2.22% | 4,255,680 |
| 2025-02-26 | 2025-02-24 | 0.110 | 40,266,110 | -54,413 | 2.22% | 4,440,000 |
| 2025-02-19 | 2025-02-17 | 0.109 | 40,320,523 | -181,379 | 2.22% | 4,401,540 |
| 2025-02-04 | 2025-01-28 | 0.111 | 40,501,902 | +9,069 | 2.23% | 4,510,660 |
| 2025-01-13 | 2025-01-09 | 0.107 | 40,492,833 | -126,965 | 2.23% | 4,331,050 |
| 2025-01-07 | 2025-01-03 | 0.112 | 40,619,798 | -90,690 | 2.24% | 4,568,580 |
| 2025-01-06 | 2025-01-02 | 0.112 | 40,710,488 | -634,826 | 2.24% | 4,578,780 |
| 2025-01-03 | 2024-12-31 | 0.112 | 41,345,314 | -45,345 | 2.28% | 4,650,180 |
| 2025-01-02 | 2024-12-27 | 0.110 | 41,390,659 | -90,689 | 2.28% | 4,564,000 |
| 2024-12-23 | 2024-12-19 | 0.114 | 41,481,348 | -18,138 | 2.29% | 4,711,220 |
| 2024-12-20 | 2024-12-18 | 0.112 | 41,499,486 | -108,827 | 2.29% | 4,667,520 |
| 2024-12-19 | 2024-12-17 | 0.114 | 41,608,313 | -90,690 | 2.29% | 4,725,640 |
| 2024-12-13 | 2024-12-11 | 0.112 | 41,699,003 | -290,206 | 2.30% | 4,689,960 |
| 2024-11-22 | 2024-11-20 | 0.109 | 41,989,209 | -399,033 | 2.32% | 4,583,700 |
| 2024-11-21 | 2024-11-19 | 0.111 | 42,388,242 | -81,621 | 2.34% | 4,720,740 |
| 2024-11-19 | 2024-11-15 | 0.111 | 42,469,863 | -9,069 | 2.34% | 4,729,830 |
| 2024-11-13 | 2024-11-11 | 0.110 | 42,478,932 | +90,690 | 2.34% | 4,684,000 |
| 2024-11-12 | 2024-11-08 | 0.107 | 42,388,242 | +18,138 | 2.34% | 4,533,780 |
| 2024-10-28 | 2024-10-24 | 0.114 | 42,370,104 | -45,345 | 2.34% | 4,812,160 |
| 2024-10-25 | 2024-10-23 | 0.117 | 42,415,449 | +72,551 | 2.34% | 4,957,620 |
| 2024-10-23 | 2024-10-21 | 0.115 | 42,342,898 | -45,344 | 2.33% | 4,855,760 |
| 2024-10-21 | 2024-10-17 | 0.109 | 42,388,242 | -353,689 | 2.34% | 4,627,260 |
| 2024-10-14 | 2024-10-09 | 0.116 | 42,741,931 | +117,896 | 2.36% | 4,948,650 |
| 2024-10-10 | 2024-10-08 | 0.125 | 42,624,035 | -299,275 | 2.35% | 5,311,000 |
| 2024-10-08 | 2024-10-04 | 0.119 | 42,923,310 | -199,517 | 2.37% | 5,111,640 |
| 2024-10-07 | 2024-10-03 | 0.116 | 43,122,827 | -9,069 | 2.38% | 4,992,750 |
| 2024-10-04 | 2024-10-02 | 0.119 | 43,131,896 | +154,172 | 2.38% | 5,136,480 |
| 2024-09-23 | 2024-09-19 | 0.116 | 42,977,724 | -172,310 | 2.37% | 4,975,950 |
| 2024-09-19 | 2024-09-16 | 0.110 | 43,150,034 | -90,689 | 2.38% | 4,758,000 |
| 2024-09-17 | 2024-09-13 | 0.105 | 43,240,723 | +90,689 | 2.38% | 4,529,600 |
| 2024-09-09 | 2024-09-04 | 0.118 | 43,150,034 | +2,115,198 | 2.38% | 5,103,323 |
| 2024-08-29 | 2024-08-27 | 0.121 | 41,034,836 | +163,863 | 2.38% | 4,948,320 |
| 2024-08-22 | 2024-08-20 | 0.124 | 40,870,973 | -258,731 | 2.37% | 5,070,730 |
| 2024-08-20 | 2024-08-16 | 0.119 | 41,129,704 | -172,488 | 2.38% | 4,912,070 |
| 2024-08-16 | 2024-08-14 | 0.119 | 41,302,192 | -526,088 | 2.39% | 4,932,670 |
| 2024-08-15 | 2024-08-13 | 0.119 | 41,828,280 | -344,975 | 2.43% | 4,995,500 |
| 2024-08-13 | 2024-08-09 | 0.119 | 42,173,255 | -465,717 | 2.44% | 5,036,700 |
| 2024-08-12 | 2024-08-08 | 0.116 | 42,638,972 | -275,980 | 2.47% | 4,944,000 |
| 2024-08-09 | 2024-08-07 | 0.116 | 42,914,952 | -258,732 | 2.49% | 4,976,000 |
| 2024-08-08 | 2024-08-06 | 0.116 | 43,173,684 | -1,060,800 | 2.50% | 5,006,000 |
| 2024-08-05 | 2024-08-01 | 0.124 | 44,234,484 | -17,248 | 2.56% | 5,488,030 |
| 2024-08-02 | 2024-07-31 | 0.124 | 44,251,732 | -86,244 | 2.57% | 5,490,170 |
| 2024-07-31 | 2024-07-29 | 0.124 | 44,337,976 | +7,546,339 | 2.57% | 5,500,870 |
| 2024-07-30 | 2024-07-26 | 0.118 | 36,791,637 | -431,220 | 2.13% | 4,351,320 |
| 2024-07-29 | 2024-07-25 | 0.118 | 37,222,857 | -94,868 | 2.16% | 4,402,320 |
| 2024-07-25 | 2024-07-23 | 0.118 | 37,317,725 | -431,219 | 2.16% | 4,413,540 |
| 2024-07-23 | 2024-07-19 | 0.119 | 37,748,944 | -431,220 | 2.19% | 4,508,310 |
| 2024-07-16 | 2024-07-12 | 0.125 | 38,180,164 | -293,229 | 2.21% | 4,781,160 |
| 2024-07-05 | 2024-07-03 | 0.126 | 38,473,393 | -86,244 | 2.23% | 4,862,490 |
| 2024-07-04 | 2024-07-02 | 0.116 | 38,559,637 | -77,619 | 2.24% | 4,471,000 |
| 2024-07-03 | 2024-06-28 | 0.111 | 38,637,256 | -129,366 | 2.24% | 4,300,800 |
| 2024-07-02 | 2024-06-27 | 0.116 | 38,766,622 | -43,122 | 2.25% | 4,495,000 |
| 2024-06-27 | 2024-06-25 | 0.115 | 38,809,744 | -103,493 | 2.25% | 4,455,000 |
| 2024-06-21 | 2024-06-19 | 0.112 | 38,913,237 | -146,614 | 2.26% | 4,376,640 |
| 2024-06-19 | 2024-06-17 | 0.116 | 39,059,851 | +1,854,674 | 2.26% | 4,529,000 |
| 2024-06-11 | 2024-06-06 | 0.110 | 37,205,177 | -81,931 | 2.27% | 4,086,900 |
| 2024-05-31 | 2024-05-29 | 0.111 | 37,287,108 | +204,829 | 2.28% | 4,141,410 |
| 2024-05-28 | 2024-05-24 | 0.107 | 37,082,279 | -81,932 | 2.26% | 3,982,880 |
| 2024-05-27 | 2024-05-23 | 0.107 | 37,164,211 | +65,546 | 2.27% | 3,991,680 |
| 2024-05-16 | 2024-05-13 | 0.106 | 37,098,665 | -24,580 | 2.26% | 3,939,360 |
| 2024-05-03 | 2024-04-30 | 0.101 | 37,123,245 | -81,932 | 2.27% | 3,760,730 |
| 2024-04-26 | 2024-04-24 | 0.098 | 37,205,177 | +106,512 | 2.27% | 3,632,800 |
| 2024-04-09 | 2024-04-05 | 0.099 | 37,098,665 | -16,387 | 2.26% | 3,667,680 |
| 2024-04-08 | 2024-04-03 | 0.099 | 37,115,052 | +327,727 | 2.27% | 3,669,300 |
| 2024-04-03 | 2024-03-28 | 0.098 | 36,787,325 | -376,886 | 2.24% | 3,592,000 |
| 2024-04-02 | 2024-03-27 | 0.099 | 37,164,211 | +98,318 | 2.27% | 3,674,160 |
| 2024-03-20 | 2024-03-18 | 0.100 | 37,065,893 | +106,511 | 2.26% | 3,709,680 |
| 2024-03-12 | 2024-03-08 | 0.099 | 36,959,382 | +671,840 | 2.26% | 3,653,910 |
| 2024-03-11 | 2024-03-07 | 0.095 | 36,287,542 | +393,272 | 2.21% | 3,454,620 |
| 2024-02-26 | 2024-02-22 | 0.101 | 35,894,270 | +8,193 | 2.19% | 3,636,230 |
| 2024-02-21 | 2024-02-19 | 0.100 | 35,886,077 | +40,966 | 2.19% | 3,591,600 |
| 2024-02-20 | 2024-02-16 | 0.099 | 35,845,111 | -213,022 | 2.19% | 3,543,750 |
| 2024-02-02 | 2024-01-31 | 0.100 | 36,058,133 | -106,511 | 2.20% | 3,608,820 |
| 2024-02-01 | 2024-01-30 | 0.100 | 36,164,644 | -630,874 | 2.21% | 3,619,480 |
| 2024-01-25 | 2024-01-23 | 0.103 | 36,795,518 | +270,374 | 2.25% | 3,772,440 |
| 2024-01-23 | 2024-01-19 | 0.107 | 36,525,144 | +180,250 | 2.23% | 3,923,040 |
| 2024-01-15 | 2024-01-11 | 0.109 | 36,344,894 | +745,578 | 2.22% | 3,948,040 |
| 2024-01-09 | 2024-01-05 | 0.107 | 35,599,316 | +376,886 | 2.17% | 3,823,600 |
| 2023-12-29 | 2023-12-27 | 0.114 | 35,222,430 | -40,966 | 2.15% | 3,998,070 |
| 2023-12-28 | 2023-12-22 | 0.107 | 35,263,396 | +360,500 | 2.15% | 3,787,520 |
| 2023-12-12 | 2023-12-08 | 0.105 | 34,902,896 | +40,965 | 2.13% | 3,663,600 |
| 2023-12-08 | 2023-12-06 | 0.101 | 34,861,931 | -507,976 | 2.13% | 3,531,650 |
| 2023-12-01 | 2023-11-29 | 0.110 | 35,369,907 | +163,863 | 2.16% | 3,885,300 |
| 2023-11-29 | 2023-11-27 | 0.115 | 35,206,044 | -720,998 | 2.15% | 4,039,180 |
| 2023-11-06 | 2023-11-02 | 0.117 | 35,927,042 | +73,738 | 2.19% | 4,209,600 |
| 2023-10-16 | 2023-10-12 | 0.122 | 35,853,304 | +24,580 | 2.19% | 4,376,000 |
| 2023-10-13 | 2023-10-11 | 0.122 | 35,828,724 | -16,387 | 2.19% | 4,373,000 |
| 2023-09-28 | 2023-09-26 | 0.122 | 35,845,111 | +671,840 | 2.19% | 4,375,000 |
| 2023-09-27 | 2023-09-25 | 0.127 | 35,173,271 | -8,193 | 2.15% | 4,464,720 |
| 2023-09-25 | 2023-09-21 | 0.122 | 35,181,464 | -229,409 | 2.15% | 4,294,000 |
| 2023-09-20 | 2023-09-18 | 0.134 | 35,410,873 | -8,193 | 2.16% | 4,754,200 |
| 2023-09-18 | 2023-09-14 | 0.123 | 35,419,066 | -8,193 | 2.16% | 4,366,230 |
| 2023-09-11 | 2023-09-06 | 0.139 | 35,427,259 | -90,125 | 2.16% | 4,939,754 |
| 2023-09-07 | 2023-09-05 | 0.138 | 35,517,384 | +1,629,238 | 2.17% | 4,906,887 |
| 2023-08-22 | 2023-08-18 | 0.130 | 33,888,146 | -234,520 | 2.17% | 4,421,700 |
| 2023-08-18 | 2023-08-16 | 0.130 | 34,122,666 | -78,174 | 2.18% | 4,452,300 |
| 2023-08-10 | 2023-08-08 | 0.134 | 34,200,840 | -265,789 | 2.19% | 4,593,750 |
| 2023-08-09 | 2023-08-07 | 0.134 | 34,466,629 | +31,269 | 2.20% | 4,629,450 |
| 2023-08-08 | 2023-08-04 | 0.128 | 34,435,360 | +85,991 | 2.20% | 4,405,000 |
| 2023-08-07 | 2023-08-03 | 0.139 | 34,349,369 | -46,904 | 2.20% | 4,789,460 |
| 2023-08-04 | 2023-08-02 | 0.138 | 34,396,273 | -85,991 | 2.20% | 4,752,000 |
| 2023-08-03 | 2023-08-01 | 0.139 | 34,482,264 | -234,520 | 2.21% | 4,807,990 |
| 2023-08-02 | 2023-07-31 | 0.129 | 34,716,784 | +101,626 | 2.22% | 4,485,410 |
| 2023-07-25 | 2023-07-21 | 0.128 | 34,615,158 | +633,204 | 2.21% | 4,428,000 |
| 2023-07-24 | 2023-07-20 | 0.134 | 33,981,954 | +234,520 | 2.17% | 4,564,350 |
| 2023-07-06 | 2023-07-04 | 0.137 | 33,747,434 | -23,452 | 2.16% | 4,619,190 |
| 2023-07-04 | 2023-06-30 | 0.125 | 33,770,886 | -156,347 | 2.16% | 4,233,600 |
| 2023-07-03 | 2023-06-29 | 0.128 | 33,927,233 | +78,174 | 2.17% | 4,340,000 |
| 2023-06-26 | 2023-06-21 | 0.125 | 33,849,059 | -132,895 | 2.16% | 4,243,400 |
| 2023-06-23 | 2023-06-20 | 0.128 | 33,981,954 | +195,433 | 2.17% | 4,347,000 |
| 2023-06-21 | 2023-06-19 | 0.152 | 33,786,521 | +15,635 | 2.16% | 5,144,062 |
| 2023-06-20 | 2023-06-16 | 0.154 | 33,770,886 | +3,126,934 | 2.16% | 5,189,290 |
| 2023-06-15 | 2023-06-13 | 0.155 | 30,643,952 | -21,281 | 2.16% | 4,752,000 |
| 2023-06-12 | 2023-06-08 | 0.159 | 30,665,233 | +7,094 | 2.16% | 4,884,990 |
| 2023-06-07 | 2023-06-05 | 0.147 | 30,658,139 | -276,647 | 2.16% | 4,494,880 |
| 2023-06-05 | 2023-06-01 | 0.162 | 30,934,786 | +70,935 | 2.18% | 5,015,150 |
| 2023-06-01 | 2023-05-30 | 0.145 | 30,863,851 | -7,093 | 2.18% | 4,481,530 |
| 2023-05-29 | 2023-05-24 | 0.145 | 30,870,944 | +156,057 | 2.18% | 4,482,560 |
| 2023-05-12 | 2023-05-10 | 0.155 | 30,714,887 | +63,841 | 2.16% | 4,763,000 |
| 2023-05-04 | 2023-05-02 | 0.169 | 30,651,046 | -7,093 | 2.16% | 5,185,200 |
| 2023-04-28 | 2023-04-26 | 0.152 | 30,658,139 | -70,935 | 2.16% | 4,667,760 |
| 2023-04-26 | 2023-04-24 | 0.148 | 30,729,074 | +56,748 | 2.17% | 4,548,600 |
| 2023-04-17 | 2023-04-13 | 0.164 | 30,672,326 | +794,473 | 2.16% | 5,015,840 |
| 2023-04-14 | 2023-04-12 | 0.165 | 29,877,853 | +1,773,376 | 2.11% | 4,928,040 |
| 2023-04-06 | 2023-04-03 | 0.164 | 28,104,477 | +1,752,097 | 1.98% | 4,595,920 |
| 2023-04-04 | 2023-03-31 | 0.161 | 26,352,380 | +432,704 | 1.86% | 4,235,100 |
| 2023-03-31 | 2023-03-29 | 0.176 | 25,919,676 | -70,935 | 1.83% | 4,567,500 |
| 2023-03-29 | 2023-03-27 | 0.173 | 25,990,611 | +56,748 | 1.83% | 4,506,720 |
| 2023-03-24 | 2023-03-22 | 0.173 | 25,933,863 | +63,841 | 1.83% | 4,496,880 |
| 2023-03-22 | 2023-03-20 | 0.186 | 25,870,022 | -7,093 | 1.82% | 4,814,040 |
| 2023-03-21 | 2023-03-17 | 0.179 | 25,877,115 | +482,358 | 1.82% | 4,632,960 |
| 2023-03-10 | 2023-03-08 | 0.203 | 25,394,757 | -205,711 | 1.79% | 5,155,200 |
| 2023-03-09 | 2023-03-07 | 0.204 | 25,600,468 | -28,374 | 1.80% | 5,233,050 |
| 2023-03-02 | 2023-02-28 | 0.197 | 25,628,842 | -7,094 | 1.81% | 5,058,200 |
| 2023-02-27 | 2023-02-23 | 0.204 | 25,635,936 | -7,093 | 1.81% | 5,240,300 |
| 2023-02-24 | 2023-02-22 | 0.204 | 25,643,029 | -63,842 | 1.81% | 5,241,750 |
| 2023-02-23 | 2023-02-21 | 0.211 | 25,706,871 | -56,748 | 1.81% | 5,436,000 |
| 2023-02-21 | 2023-02-17 | 0.206 | 25,763,619 | +70,935 | 1.82% | 5,302,720 |
| 2023-02-15 | 2023-02-13 | 0.210 | 25,692,684 | -70,935 | 1.81% | 5,396,780 |
| 2023-02-14 | 2023-02-10 | 0.206 | 25,763,619 | -290,834 | 1.82% | 5,302,720 |
| 2023-02-13 | 2023-02-09 | 0.209 | 26,054,453 | -319,208 | 1.84% | 5,436,040 |
| 2023-02-10 | 2023-02-08 | 0.189 | 26,373,661 | -163,150 | 1.86% | 4,982,120 |
| 2023-02-08 | 2023-02-06 | 0.179 | 26,536,811 | -70,935 | 1.87% | 4,751,070 |
| 2023-01-31 | 2023-01-27 | 0.186 | 26,607,746 | +106,402 | 1.88% | 4,951,320 |
| 2023-01-30 | 2023-01-26 | 0.179 | 26,501,344 | +141,870 | 1.87% | 4,744,720 |
| 2023-01-27 | 2023-01-20 | 0.180 | 26,359,474 | +63,842 | 1.86% | 4,756,480 |
| 2023-01-20 | 2023-01-18 | 0.172 | 26,295,632 | +134,776 | 1.85% | 4,522,540 |
| 2023-01-18 | 2023-01-16 | 0.182 | 26,160,856 | +35,468 | 1.84% | 4,757,520 |
| 2023-01-12 | 2023-01-10 | 0.179 | 26,125,388 | -21,281 | 1.84% | 4,677,410 |
| 2023-01-11 | 2023-01-09 | 0.175 | 26,146,669 | +141,871 | 1.84% | 4,570,640 |
| 2023-01-09 | 2023-01-05 | 0.166 | 26,004,798 | +49,654 | 1.83% | 4,325,880 |
| 2023-01-05 | 2023-01-03 | 0.155 | 25,955,144 | -106,402 | 1.83% | 4,024,900 |
| 2023-01-04 | 2022-12-30 | 0.152 | 26,061,546 | -35,468 | 1.84% | 3,967,920 |
| 2022-12-30 | 2022-12-28 | 0.154 | 26,097,014 | -78,029 | 1.84% | 4,010,110 |
| 2022-12-28 | 2022-12-22 | 0.155 | 26,175,043 | +141,871 | 1.85% | 4,059,000 |
| 2022-12-19 | 2022-12-15 | 0.145 | 26,033,172 | -141,871 | 1.83% | 3,780,100 |
| 2022-12-16 | 2022-12-14 | 0.142 | 26,175,043 | +70,936 | 1.85% | 3,726,900 |
| 2022-12-15 | 2022-12-13 | 0.141 | 26,104,107 | -70,936 | 1.84% | 3,680,000 |
| 2022-12-13 | 2022-12-09 | 0.138 | 26,175,043 | +141,871 | 1.85% | 3,616,200 |
| 2022-12-12 | 2022-12-08 | 0.133 | 26,033,172 | -326,302 | 1.83% | 3,449,800 |
| 2022-12-07 | 2022-12-05 | 0.127 | 26,359,474 | -70,935 | 1.86% | 3,344,400 |
| 2022-12-05 | 2022-12-01 | 0.127 | 26,430,409 | +156,057 | 1.86% | 3,353,400 |
| 2022-11-30 | 2022-11-28 | 0.123 | 26,274,352 | -92,215 | 1.85% | 3,222,480 |
| 2022-11-28 | 2022-11-24 | 0.121 | 26,366,567 | -7,094 | 1.86% | 3,196,620 |
| 2022-11-18 | 2022-11-16 | 0.124 | 26,373,661 | -56,748 | 1.86% | 3,271,840 |
| 2022-11-17 | 2022-11-15 | 0.125 | 26,430,409 | +141,870 | 1.86% | 3,316,140 |
| 2022-11-16 | 2022-11-14 | 0.124 | 26,288,539 | +78,029 | 1.85% | 3,261,280 |
| 2022-11-15 | 2022-11-11 | 0.128 | 26,210,510 | -78,029 | 1.85% | 3,362,450 |
| 2022-11-09 | 2022-11-07 | 0.123 | 26,288,539 | -63,841 | 1.85% | 3,224,220 |
| 2022-11-08 | 2022-11-04 | 0.120 | 26,352,380 | +489,452 | 1.86% | 3,157,750 |
| 2022-11-04 | 2022-11-02 | 0.117 | 25,862,928 | -35,468 | 1.82% | 3,026,180 |
| 2022-10-27 | 2022-10-25 | 0.118 | 25,898,396 | -78,028 | 1.83% | 3,066,840 |
| 2022-10-26 | 2022-10-24 | 0.116 | 25,976,424 | -70,935 | 1.83% | 3,002,840 |
| 2022-10-21 | 2022-10-19 | 0.121 | 26,047,359 | +35,467 | 1.84% | 3,157,920 |
| 2022-10-17 | 2022-10-13 | 0.120 | 26,011,892 | -106,402 | 1.83% | 3,116,950 |
| 2022-10-14 | 2022-10-12 | 0.125 | 26,118,294 | -28,375 | 1.84% | 3,276,980 |
| 2022-10-13 | 2022-10-11 | 0.121 | 26,146,669 | +141,871 | 1.84% | 3,169,960 |
| 2022-10-03 | 2022-09-29 | 0.134 | 26,004,798 | +35,467 | 1.83% | 3,482,700 |
| 2022-09-30 | 2022-09-28 | 0.130 | 25,969,331 | +70,935 | 1.83% | 3,368,120 |
| 2022-09-28 | 2022-09-26 | 0.137 | 25,898,396 | -241,179 | 1.83% | 3,541,470 |
| 2022-09-27 | 2022-09-23 | 0.155 | 26,139,575 | -14,187 | 1.84% | 4,053,500 |
| 2022-09-23 | 2022-09-21 | 0.156 | 26,153,762 | -134,777 | 1.84% | 4,092,570 |
| 2022-09-22 | 2022-09-20 | 0.152 | 26,288,539 | -35,467 | 1.85% | 4,002,480 |
| 2022-09-21 | 2022-09-19 | 0.155 | 26,324,006 | -446,891 | 1.86% | 4,082,100 |
| 2022-09-15 | 2022-09-13 | 0.162 | 26,770,897 | -35,468 | 1.89% | 4,340,100 |
| 2022-09-14 | 2022-09-09 | 0.156 | 26,806,365 | +56,748 | 1.89% | 4,194,690 |
| 2022-09-13 | 2022-09-08 | 0.218 | 26,749,617 | +1,262,645 | 1.89% | 5,830,102 |
| 2022-09-09 | 2022-09-07 | 0.210 | 25,486,972 | +3,692,793 | 1.80% | 5,342,888 |
| 2022-09-08 | 2022-09-06 | 0.210 | 21,794,179 | +36,063 | 1.81% | 4,568,760 |
| 2022-09-07 | 2022-09-05 | 0.213 | 21,758,116 | +144,253 | 1.81% | 4,633,600 |
| 2022-09-06 | 2022-09-02 | 0.211 | 21,613,863 | +6,010 | 1.80% | 4,566,920 |
| 2022-09-05 | 2022-09-01 | 0.211 | 21,607,853 | -769,347 | 1.80% | 4,565,650 |
| 2022-09-02 | 2022-08-31 | 0.221 | 22,377,200 | +258,452 | 1.86% | 4,951,590 |
| 2022-09-01 | 2022-08-30 | 0.231 | 22,118,748 | +901,580 | 1.84% | 5,115,200 |
| 2022-08-31 | 2022-08-29 | 0.223 | 21,217,168 | -1,556,727 | 1.76% | 4,730,200 |
| 2022-08-30 | 2022-08-26 | 0.241 | 22,773,895 | +2,626,601 | 1.89% | 5,494,050 |
| 2022-08-26 | 2022-08-24 | 0.170 | 20,147,294 | +90,158 | 1.68% | 3,419,040 |
| 2022-08-25 | 2022-08-23 | 0.170 | 20,057,136 | -12,021 | 1.67% | 3,403,740 |
| 2022-08-24 | 2022-08-22 | 0.173 | 20,069,157 | +84,147 | 1.67% | 3,472,560 |
| 2022-08-22 | 2022-08-18 | 0.150 | 19,985,010 | +30,053 | 1.66% | 2,992,500 |
| 2022-08-15 | 2022-08-11 | 0.153 | 19,954,957 | -6,011 | 1.66% | 3,054,400 |
| 2022-08-09 | 2022-08-05 | 0.148 | 19,960,968 | +6,011 | 1.66% | 2,955,690 |
| 2022-07-28 | 2022-07-26 | 0.151 | 19,954,957 | +138,242 | 1.66% | 3,021,200 |
| 2022-07-25 | 2022-07-21 | 0.150 | 19,816,715 | -30,052 | 1.65% | 2,967,300 |
| 2022-07-19 | 2022-07-15 | 0.151 | 19,846,767 | -6,011 | 1.65% | 3,004,820 |
| 2022-07-11 | 2022-07-07 | 0.158 | 19,852,778 | -84,147 | 1.65% | 3,137,850 |
| 2022-07-08 | 2022-07-06 | 0.160 | 19,936,925 | -6,011 | 1.66% | 3,184,320 |
| 2022-07-07 | 2022-07-05 | 0.156 | 19,942,936 | -12,021 | 1.66% | 3,118,920 |
| 2022-06-30 | 2022-06-28 | 0.158 | 19,954,957 | +30,053 | 1.66% | 3,154,000 |
| 2022-06-28 | 2022-06-24 | 0.171 | 19,924,904 | -12,021 | 1.66% | 3,414,450 |
| 2022-06-24 | 2022-06-22 | 0.168 | 19,936,925 | +12,021 | 1.66% | 3,353,312 |
| 2022-06-23 | 2022-06-21 | 0.165 | 19,924,904 | +609,946 | 1.66% | 3,282,897 |
| 2022-06-09 | 2022-06-07 | 0.165 | 19,314,958 | +58,265 | 1.66% | 3,182,400 |
| 2022-05-26 | 2022-05-24 | 0.166 | 19,256,693 | -34,959 | 1.65% | 3,205,850 |
| 2022-05-25 | 2022-05-23 | 0.161 | 19,291,652 | -5,827 | 1.66% | 3,112,340 |
| 2022-05-17 | 2022-05-13 | 0.161 | 19,297,479 | -11,653 | 1.66% | 3,113,280 |
| 2022-05-06 | 2022-05-04 | 0.165 | 19,309,132 | +5,827 | 1.66% | 3,181,440 |
| 2022-05-04 | 2022-04-29 | 0.160 | 19,303,305 | -17,480 | 1.66% | 3,081,090 |
| 2022-04-26 | 2022-04-22 | 0.165 | 19,320,785 | -116,531 | 1.66% | 3,183,360 |
| 2022-04-13 | 2022-04-11 | 0.173 | 19,437,316 | -58,265 | 1.67% | 3,369,360 |
| 2022-04-11 | 2022-04-07 | 0.172 | 19,495,581 | +69,919 | 1.67% | 3,346,000 |
| 2022-04-06 | 2022-04-01 | 0.175 | 19,425,662 | -110,705 | 1.67% | 3,400,680 |
| 2022-03-31 | 2022-03-29 | 0.170 | 19,536,367 | -58,265 | 1.68% | 3,319,470 |
| 2022-03-29 | 2022-03-25 | 0.161 | 19,594,632 | +17,480 | 1.68% | 3,161,220 |
| 2022-03-28 | 2022-03-24 | 0.163 | 19,577,152 | +52,438 | 1.68% | 3,192,000 |
| 2022-03-25 | 2022-03-23 | 0.158 | 19,524,714 | +29,133 | 1.68% | 3,082,920 |
| 2022-03-23 | 2022-03-21 | 0.168 | 19,495,581 | -58,265 | 1.67% | 3,279,080 |
| 2022-03-18 | 2022-03-16 | 0.161 | 19,553,846 | +81,571 | 1.68% | 3,154,640 |
| 2022-03-17 | 2022-03-15 | 0.158 | 19,472,275 | +407,858 | 1.67% | 3,074,640 |
| 2022-03-09 | 2022-03-07 | 0.178 | 19,064,417 | -93,225 | 1.64% | 3,402,880 |
| 2022-02-16 | 2022-02-14 | 0.182 | 19,157,642 | -5,826 | 1.64% | 3,485,280 |
| 2022-02-11 | 2022-02-09 | 0.177 | 19,163,468 | -11,654 | 1.64% | 3,387,670 |
| 2022-02-10 | 2022-02-08 | 0.173 | 19,175,122 | -11,653 | 1.65% | 3,323,910 |
| 2022-02-09 | 2022-02-07 | 0.175 | 19,186,775 | +29,133 | 1.65% | 3,358,860 |
| 2022-02-08 | 2022-02-04 | 0.178 | 19,157,642 | +23,306 | 1.64% | 3,419,520 |
| 2022-02-07 | 2022-01-31 | 0.177 | 19,134,336 | -69,918 | 1.64% | 3,382,520 |
| 2022-02-04 | 2022-01-27 | 0.173 | 19,204,254 | -110,704 | 1.65% | 3,328,960 |
| 2022-01-28 | 2022-01-26 | 0.175 | 19,314,958 | +93,224 | 1.66% | 3,381,300 |
| 2022-01-25 | 2022-01-21 | 0.178 | 19,221,734 | +75,745 | 1.65% | 3,430,960 |
| 2022-01-24 | 2022-01-20 | 0.178 | 19,145,989 | +23,306 | 1.64% | 3,417,440 |
| 2022-01-19 | 2022-01-17 | 0.173 | 19,122,683 | +5,827 | 1.64% | 3,314,820 |
| 2022-01-17 | 2022-01-13 | 0.172 | 19,116,856 | +168,969 | 1.64% | 3,281,000 |
| 2022-01-12 | 2022-01-10 | 0.177 | 18,947,887 | +69,919 | 1.63% | 3,349,560 |
| 2022-01-07 | 2022-01-05 | 0.187 | 18,877,968 | -5,827 | 1.62% | 3,531,600 |
| 2022-01-05 | 2022-01-03 | 0.187 | 18,883,795 | -17,479 | 1.62% | 3,532,690 |
| 2021-12-22 | 2021-12-20 | 0.185 | 18,901,274 | +46,612 | 1.62% | 3,503,520 |
| 2021-12-20 | 2021-12-16 | 0.191 | 18,854,662 | -34,959 | 1.62% | 3,591,960 |
| 2021-12-13 | 2021-12-09 | 0.191 | 18,889,621 | -11,653 | 1.62% | 3,598,620 |
| 2021-12-08 | 2021-12-06 | 0.197 | 18,901,274 | -75,745 | 1.62% | 3,730,600 |
| 2021-12-07 | 2021-12-03 | 0.187 | 18,977,019 | +69,918 | 1.63% | 3,550,130 |
| 2021-11-30 | 2021-11-26 | 0.191 | 18,907,101 | +69,918 | 1.62% | 3,601,950 |
| 2021-11-26 | 2021-11-24 | 0.203 | 18,837,183 | -99,051 | 1.62% | 3,814,940 |
| 2021-11-24 | 2021-11-22 | 0.203 | 18,936,234 | -46,612 | 1.63% | 3,835,000 |
| 2021-11-19 | 2021-11-17 | 0.209 | 18,982,846 | -52,439 | 1.63% | 3,974,760 |
| 2021-11-18 | 2021-11-16 | 0.218 | 19,035,285 | -58,265 | 1.63% | 4,149,090 |
| 2021-11-17 | 2021-11-15 | 0.211 | 19,093,550 | -5,827 | 1.64% | 4,030,710 |
| 2021-11-16 | 2021-11-12 | 0.218 | 19,099,377 | +116,531 | 1.64% | 4,163,060 |
| 2021-11-15 | 2021-11-11 | 0.221 | 18,982,846 | -116,531 | 1.63% | 4,202,820 |
| 2021-11-09 | 2021-11-05 | 0.206 | 19,099,377 | +11,653 | 1.64% | 3,933,600 |
| 2021-11-08 | 2021-11-04 | 0.216 | 19,087,724 | -116,530 | 1.64% | 4,127,760 |
| 2021-11-04 | 2021-11-02 | 0.215 | 19,204,254 | -69,919 | 1.65% | 4,120,000 |
| 2021-11-03 | 2021-11-01 | 0.220 | 19,274,173 | -34,959 | 1.65% | 4,234,240 |
| 2021-11-02 | 2021-10-29 | 0.220 | 19,309,132 | +5,827 | 1.66% | 4,241,920 |
| 2021-11-01 | 2021-10-28 | 0.221 | 19,303,305 | -279,674 | 1.66% | 4,273,770 |
| 2021-10-29 | 2021-10-27 | 0.235 | 19,582,979 | -827,368 | 1.68% | 4,604,570 |
| 2021-10-28 | 2021-10-26 | 0.199 | 20,410,347 | +58,266 | 1.75% | 4,063,480 |
| 2021-10-27 | 2021-10-25 | 0.209 | 20,352,081 | -116,531 | 1.75% | 4,261,460 |
| 2021-10-26 | 2021-10-22 | 0.211 | 20,468,612 | -145,663 | 1.76% | 4,320,990 |
| 2021-10-25 | 2021-10-21 | 0.218 | 20,614,275 | +378,724 | 1.77% | 4,493,260 |
| 2021-10-22 | 2021-10-20 | 0.218 | 20,235,551 | -326,285 | 1.74% | 4,410,710 |
| 2021-10-21 | 2021-10-19 | 0.184 | 20,561,836 | -215,582 | 1.76% | 3,776,030 |
| 2021-10-20 | 2021-10-18 | 0.172 | 20,777,418 | -128,184 | 1.78% | 3,566,000 |
| 2021-10-15 | 2021-10-11 | 0.166 | 20,905,602 | +425,337 | 1.79% | 3,480,360 |
| 2021-09-16 | 2021-09-14 | 0.172 | 20,480,265 | +17,480 | 1.76% | 3,515,000 |
| 2021-09-14 | 2021-09-10 | 0.175 | 20,462,785 | -134,011 | 1.76% | 3,582,240 |
| 2021-09-13 | 2021-09-09 | 0.175 | 20,596,796 | +69,919 | 1.77% | 3,605,700 |
| 2021-09-08 | 2021-09-06 | 0.173 | 20,526,877 | -233,062 | 1.76% | 3,558,230 |
| 2021-09-07 | 2021-09-03 | 0.177 | 20,759,939 | +64,092 | 1.78% | 3,669,890 |
| 2021-09-06 | 2021-09-02 | 0.175 | 20,695,847 | +29,133 | 1.78% | 3,623,040 |
| 2021-09-01 | 2021-08-30 | 0.189 | 20,666,714 | -1,596,470 | 1.77% | 3,901,700 |
| 2021-08-31 | 2021-08-27 | 0.182 | 22,263,184 | +174,796 | 1.91% | 4,050,260 |
| 2021-08-30 | 2021-08-26 | 0.192 | 22,088,388 | -52,439 | 1.90% | 4,245,920 |
| 2021-08-26 | 2021-08-24 | 0.191 | 22,140,827 | -17,480 | 1.90% | 4,218,000 |
| 2021-08-23 | 2021-08-19 | 0.196 | 22,158,307 | +52,439 | 1.90% | 4,335,420 |
| 2021-08-19 | 2021-08-17 | 0.201 | 22,105,868 | +11,653 | 1.90% | 4,438,980 |
| 2021-08-17 | 2021-08-13 | 0.204 | 22,094,215 | -34,959 | 1.90% | 4,512,480 |
| 2021-08-16 | 2021-08-12 | 0.209 | 22,129,174 | +34,959 | 1.90% | 4,633,560 |
| 2021-08-13 | 2021-08-11 | 0.201 | 22,094,215 | +52,439 | 1.90% | 4,436,640 |
| 2021-08-10 | 2021-08-06 | 0.204 | 22,041,776 | -29,133 | 1.89% | 4,501,770 |
| 2021-08-09 | 2021-08-05 | 0.204 | 22,070,909 | +46,613 | 1.89% | 4,507,720 |
| 2021-08-05 | 2021-08-03 | 0.206 | 22,024,296 | +87,398 | 1.89% | 4,536,000 |
| 2021-07-30 | 2021-07-28 | 0.204 | 21,936,898 | -163,143 | 1.88% | 4,480,350 |
| 2021-07-29 | 2021-07-27 | 0.203 | 22,100,041 | +203,928 | 1.90% | 4,475,740 |
| 2021-07-28 | 2021-07-26 | 0.216 | 21,896,113 | -104,877 | 1.88% | 4,735,080 |
| 2021-07-27 | 2021-07-23 | 0.225 | 22,000,990 | +11,653 | 1.89% | 4,946,560 |
| 2021-07-22 | 2021-07-20 | 0.223 | 21,989,337 | +75,745 | 1.89% | 4,906,200 |
| 2021-07-21 | 2021-07-19 | 0.223 | 21,913,592 | +2,272,348 | 1.88% | 4,889,300 |
| 2021-07-20 | 2021-07-16 | 0.218 | 19,641,244 | -361,245 | 1.69% | 4,281,170 |
| 2021-07-14 | 2021-07-12 | 0.225 | 20,002,489 | +128,183 | 1.72% | 4,497,230 |
| 2021-07-13 | 2021-07-09 | 0.223 | 19,874,306 | -413,683 | 1.71% | 4,434,300 |
| 2021-07-09 | 2021-07-07 | 0.230 | 20,287,989 | +285,500 | 1.74% | 4,665,880 |
| 2021-07-08 | 2021-07-06 | 0.223 | 20,002,489 | +600,133 | 1.72% | 4,462,900 |
| 2021-07-07 | 2021-07-05 | 0.230 | 19,402,356 | -198,102 | 1.66% | 4,462,200 |
| 2021-07-05 | 2021-06-30 | 0.230 | 19,600,458 | -29,133 | 1.68% | 4,507,760 |
| 2021-06-29 | 2021-06-25 | 0.221 | 19,629,591 | -139,837 | 1.68% | 4,346,010 |
| 2021-06-25 | 2021-06-23 | 0.225 | 19,769,428 | -186,449 | 1.70% | 4,444,830 |
| 2021-06-24 | 2021-06-22 | 0.235 | 19,955,877 | -250,541 | 1.71% | 4,696,498 |
| 2021-06-23 | 2021-06-21 | 0.232 | 20,206,418 | +732,040 | 1.73% | 4,683,951 |
| 2021-06-22 | 2021-06-18 | 0.228 | 19,474,378 | +169,539 | 1.72% | 4,445,340 |
| 2021-06-18 | 2021-06-16 | 0.219 | 19,304,839 | +243,006 | 1.71% | 4,235,840 |
| 2021-06-16 | 2021-06-11 | 0.223 | 19,061,833 | +327,776 | 1.69% | 4,249,980 |
| 2021-06-15 | 2021-06-10 | 0.228 | 18,734,057 | -243,006 | 1.66% | 4,276,350 |
| 2021-06-11 | 2021-06-09 | 0.228 | 18,977,063 | +56,513 | 1.68% | 4,331,820 |
| 2021-06-10 | 2021-06-08 | 0.228 | 18,920,550 | -525,571 | 1.67% | 4,318,920 |
| 2021-06-09 | 2021-06-07 | 0.234 | 19,446,121 | -50,862 | 1.72% | 4,542,120 |
| 2021-06-07 | 2021-06-03 | 0.230 | 19,496,983 | +129,980 | 1.73% | 4,485,000 |
| 2021-06-04 | 2021-06-02 | 0.237 | 19,367,003 | +288,216 | 1.71% | 4,592,180 |
| 2021-06-03 | 2021-06-01 | 0.214 | 19,078,787 | -220,400 | 1.69% | 4,084,960 |
| 2021-06-02 | 2021-05-31 | 0.218 | 19,299,187 | +169,539 | 1.71% | 4,200,450 |
| 2021-06-01 | 2021-05-28 | 0.226 | 19,129,648 | +327,775 | 1.69% | 4,332,800 |
| 2021-05-31 | 2021-05-27 | 0.234 | 18,801,873 | +96,072 | 1.66% | 4,391,640 |
| 2021-05-28 | 2021-05-26 | 0.244 | 18,705,801 | -5,651 | 1.66% | 4,567,800 |
| 2021-05-27 | 2021-05-25 | 0.239 | 18,711,452 | -480,361 | 1.66% | 4,469,850 |
| 2021-05-26 | 2021-05-24 | 0.230 | 19,191,813 | -135,631 | 1.70% | 4,414,800 |
| 2021-05-25 | 2021-05-21 | 0.253 | 19,327,444 | +62,165 | 1.71% | 4,890,600 |
| 2021-05-24 | 2021-05-20 | 0.264 | 19,265,279 | -28,257 | 1.70% | 5,079,410 |
| 2021-05-21 | 2021-05-18 | 0.267 | 19,293,536 | +62,164 | 1.71% | 5,155,140 |
| 2021-05-20 | 2021-05-17 | 0.280 | 19,231,372 | -655,550 | 1.70% | 5,376,740 |
| 2021-05-18 | 2021-05-14 | 0.269 | 19,886,922 | -1,780,160 | 1.76% | 5,348,880 |
| 2021-05-17 | 2021-05-13 | 0.265 | 21,667,082 | -395,591 | 1.92% | 5,751,000 |
| 2021-05-14 | 2021-05-12 | 0.269 | 22,062,673 | +921,162 | 1.95% | 5,934,080 |
| 2021-05-13 | 2021-05-11 | 0.265 | 21,141,511 | -531,222 | 1.87% | 5,611,500 |
| 2021-05-12 | 2021-05-10 | 0.283 | 21,672,733 | +282,565 | 1.92% | 6,136,000 |
| 2021-05-11 | 2021-05-07 | 0.280 | 21,390,168 | +1,316,753 | 1.89% | 5,980,300 |
| 2021-05-10 | 2021-05-06 | 0.248 | 20,073,415 | +514,268 | 1.78% | 4,972,800 |
| 2021-05-07 | 2021-05-05 | 0.241 | 19,559,147 | -28,257 | 1.73% | 4,706,960 |
| 2021-05-06 | 2021-05-04 | 0.244 | 19,587,404 | -525,570 | 1.73% | 4,783,080 |
| 2021-05-05 | 2021-05-03 | 0.253 | 20,112,974 | -672,505 | 1.78% | 5,089,370 |
| 2021-05-04 | 2021-04-30 | 0.202 | 20,785,479 | +1,367,614 | 1.84% | 4,192,920 |
| 2021-05-03 | 2021-04-29 | 0.196 | 19,417,865 | +90,421 | 1.72% | 3,813,960 |
| 2021-04-30 | 2021-04-28 | 0.200 | 19,327,444 | -316,473 | 1.71% | 3,864,600 |
| 2021-04-29 | 2021-04-27 | 0.196 | 19,643,917 | +305,171 | 1.74% | 3,858,360 |
| 2021-04-16 | 2021-04-14 | 0.191 | 19,338,746 | +28,256 | 1.71% | 3,695,760 |
| 2021-04-15 | 2021-04-13 | 0.189 | 19,310,490 | +5,651 | 1.71% | 3,656,190 |
| 2021-04-14 | 2021-04-12 | 0.179 | 19,304,839 | -50,861 | 1.71% | 3,450,160 |
| 2021-04-07 | 2021-03-31 | 0.189 | 19,355,700 | +180,841 | 1.71% | 3,664,750 |
| 2021-04-01 | 2021-03-30 | 0.200 | 19,174,859 | -209,098 | 1.70% | 3,834,090 |
| 2021-03-30 | 2021-03-26 | 0.200 | 19,383,957 | +28,257 | 1.72% | 3,875,900 |
| 2021-03-29 | 2021-03-25 | 0.193 | 19,355,700 | -565,130 | 1.71% | 3,733,250 |
| 2021-03-26 | 2021-03-24 | 0.191 | 19,920,830 | -56,513 | 1.76% | 3,807,000 |
| 2021-03-25 | 2021-03-23 | 0.196 | 19,977,343 | +169,539 | 1.77% | 3,923,850 |
| 2021-03-24 | 2021-03-22 | 0.200 | 19,807,804 | -226,052 | 1.75% | 3,960,650 |
| 2021-03-23 | 2021-03-19 | 0.209 | 20,033,856 | -480,361 | 1.77% | 4,183,100 |
| 2021-03-22 | 2021-03-18 | 0.205 | 20,514,217 | -519,919 | 1.82% | 4,210,800 |
| 2021-03-19 | 2021-03-17 | 0.179 | 21,034,136 | +316,473 | 1.86% | 3,759,220 |
| 2021-03-18 | 2021-03-16 | 0.177 | 20,717,663 | -163,888 | 1.83% | 3,666,000 |
| 2021-03-12 | 2021-03-10 | 0.175 | 20,881,551 | +299,519 | 1.85% | 3,658,050 |
| 2021-03-11 | 2021-03-09 | 0.182 | 20,582,032 | -56,513 | 1.82% | 3,751,260 |
| 2021-03-10 | 2021-03-08 | 0.180 | 20,638,545 | -926,813 | 1.83% | 3,725,040 |
| 2021-03-09 | 2021-03-05 | 0.177 | 21,565,358 | +56,513 | 1.91% | 3,816,000 |
| 2021-03-05 | 2021-03-03 | 0.170 | 21,508,845 | +113,026 | 1.90% | 3,653,760 |
| 2021-03-04 | 2021-03-02 | 0.168 | 21,395,819 | -56,513 | 1.89% | 3,596,700 |
| 2021-03-03 | 2021-03-01 | 0.168 | 21,452,332 | -45,211 | 1.90% | 3,606,200 |
| 2021-03-02 | 2021-02-26 | 0.168 | 21,497,543 | -214,749 | 1.90% | 3,613,800 |
| 2021-02-26 | 2021-02-24 | 0.168 | 21,712,292 | +107,375 | 1.92% | 3,649,900 |
| 2021-02-24 | 2021-02-22 | 0.172 | 21,604,917 | -28,257 | 1.91% | 3,708,310 |
| 2021-02-18 | 2021-02-16 | 0.173 | 21,633,174 | +28,257 | 1.91% | 3,751,440 |
| 2021-02-17 | 2021-02-11 | 0.172 | 21,604,917 | +107,374 | 1.91% | 3,708,310 |
| 2021-02-09 | 2021-02-05 | 0.168 | 21,497,543 | -113,026 | 1.90% | 3,613,800 |
| 2021-02-08 | 2021-02-04 | 0.172 | 21,610,569 | +56,513 | 1.91% | 3,709,280 |
| 2021-02-05 | 2021-02-03 | 0.170 | 21,554,056 | +33,908 | 1.91% | 3,661,440 |
| 2021-02-04 | 2021-02-02 | 0.172 | 21,520,148 | +113,026 | 1.90% | 3,693,760 |
| 2021-02-01 | 2021-01-28 | 0.161 | 21,407,122 | +56,513 | 1.89% | 3,447,080 |
| 2021-01-27 | 2021-01-25 | 0.170 | 21,350,609 | -5,651 | 1.89% | 3,626,880 |
| 2021-01-26 | 2021-01-22 | 0.172 | 21,356,260 | -5,652 | 1.89% | 3,665,630 |
| 2021-01-25 | 2021-01-21 | 0.173 | 21,361,912 | +50,862 | 1.89% | 3,704,400 |
| 2021-01-22 | 2021-01-20 | 0.173 | 21,311,050 | -45,210 | 1.89% | 3,695,580 |
| 2021-01-20 | 2021-01-18 | 0.172 | 21,356,260 | -5,652 | 1.89% | 3,665,630 |
| 2021-01-19 | 2021-01-15 | 0.170 | 21,361,912 | +56,513 | 1.89% | 3,628,800 |
| 2021-01-18 | 2021-01-14 | 0.175 | 21,305,399 | -11,302 | 1.89% | 3,732,300 |
| 2021-01-12 | 2021-01-08 | 0.170 | 21,316,701 | +67,815 | 1.89% | 3,621,120 |
| 2021-01-11 | 2021-01-07 | 0.170 | 21,248,886 | -16,953 | 1.88% | 3,609,600 |
| 2021-01-08 | 2021-01-06 | 0.172 | 21,265,839 | -56,513 | 1.88% | 3,650,110 |
| 2021-01-06 | 2021-01-04 | 0.172 | 21,322,352 | -56,513 | 1.89% | 3,659,810 |
| 2021-01-05 | 2020-12-31 | 0.166 | 21,378,865 | -56,513 | 1.89% | 3,556,020 |
| 2020-12-23 | 2020-12-21 | 0.182 | 21,435,378 | +56,513 | 1.90% | 3,906,790 |
| 2020-12-21 | 2020-12-17 | 0.170 | 21,378,865 | +90,420 | 1.89% | 3,631,680 |
| 2020-12-18 | 2020-12-16 | 0.170 | 21,288,445 | +593,387 | 1.88% | 3,616,320 |
| 2020-12-17 | 2020-12-15 | 0.166 | 20,695,058 | -11,303 | 1.83% | 3,442,280 |
| 2020-12-16 | 2020-12-14 | 0.170 | 20,706,361 | -56,513 | 1.83% | 3,517,440 |
| 2020-12-11 | 2020-12-09 | 0.170 | 20,762,874 | -45,210 | 1.84% | 3,527,040 |
| 2020-12-09 | 2020-12-07 | 0.172 | 20,808,084 | -62,164 | 1.84% | 3,571,540 |
| 2020-12-04 | 2020-12-02 | 0.177 | 20,870,248 | +904,207 | 1.85% | 3,693,000 |
| 2020-12-03 | 2020-12-01 | 0.179 | 19,966,041 | +16,954 | 1.77% | 3,568,330 |
| 2020-12-01 | 2020-11-27 | 0.180 | 19,949,087 | +124,329 | 1.77% | 3,600,600 |
| 2020-11-30 | 2020-11-26 | 0.180 | 19,824,758 | +39,559 | 1.75% | 3,578,160 |
| 2020-11-26 | 2020-11-24 | 0.184 | 19,785,199 | -536,873 | 1.75% | 3,641,040 |
| 2020-11-25 | 2020-11-23 | 0.182 | 20,322,072 | -146,934 | 1.80% | 3,703,880 |
| 2020-11-20 | 2020-11-18 | 0.173 | 20,469,006 | -107,375 | 1.81% | 3,549,560 |
| 2020-11-18 | 2020-11-16 | 0.173 | 20,576,381 | +22,605 | 1.82% | 3,568,180 |
| 2020-11-16 | 2020-11-12 | 0.175 | 20,553,776 | +50,862 | 1.82% | 3,600,630 |
| 2020-11-13 | 2020-11-11 | 0.172 | 20,502,914 | +423,847 | 1.81% | 3,519,160 |
| 2020-11-12 | 2020-11-10 | 0.175 | 20,079,067 | +28,257 | 1.78% | 3,517,470 |
| 2020-11-11 | 2020-11-09 | 0.179 | 20,050,810 | -5,651 | 1.77% | 3,583,480 |
| 2020-11-09 | 2020-11-05 | 0.177 | 20,056,461 | +56,513 | 1.77% | 3,549,000 |
| 2020-11-06 | 2020-11-04 | 0.175 | 19,999,948 | +101,723 | 1.77% | 3,503,610 |
| 2020-11-04 | 2020-11-02 | 0.177 | 19,898,225 | +28,257 | 1.76% | 3,521,000 |
| 2020-11-03 | 2020-10-30 | 0.177 | 19,869,968 | +113,025 | 1.76% | 3,516,000 |
| 2020-11-02 | 2020-10-29 | 0.179 | 19,756,943 | -339,077 | 1.75% | 3,530,960 |
| 2020-10-30 | 2020-10-28 | 0.177 | 20,096,020 | +67,815 | 1.78% | 3,556,000 |
| 2020-10-29 | 2020-10-27 | 0.179 | 20,028,205 | +79,118 | 1.77% | 3,579,440 |
| 2020-10-28 | 2020-10-23 | 0.184 | 19,949,087 | +463,407 | 1.77% | 3,671,200 |
| 2020-10-27 | 2020-10-22 | 0.179 | 19,485,680 | -39,559 | 1.72% | 3,482,480 |
| 2020-10-23 | 2020-10-21 | 0.180 | 19,525,239 | -11,303 | 1.73% | 3,524,100 |
| 2020-10-22 | 2020-10-20 | 0.184 | 19,536,542 | -16,954 | 1.73% | 3,595,280 |
| 2020-10-19 | 2020-10-15 | 0.184 | 19,553,496 | -118,677 | 1.73% | 3,598,400 |
| 2020-10-16 | 2020-10-14 | 0.184 | 19,672,173 | -5,651 | 1.74% | 3,620,240 |
| 2020-10-15 | 2020-10-12 | 0.191 | 19,677,824 | -79,119 | 1.74% | 3,760,560 |
| 2020-10-14 | 2020-10-09 | 0.188 | 19,756,943 | -16,953 | 1.75% | 3,705,760 |
| 2020-10-12 | 2020-10-08 | 0.186 | 19,773,896 | -254,309 | 1.75% | 3,673,950 |
| 2020-10-09 | 2020-10-07 | 0.188 | 20,028,205 | -5,651 | 1.77% | 3,756,640 |
| 2020-10-06 | 2020-09-30 | 0.189 | 20,033,856 | -39,559 | 1.77% | 3,793,150 |
| 2020-10-05 | 2020-09-29 | 0.191 | 20,073,415 | +96,072 | 1.78% | 3,836,160 |
| 2020-09-30 | 2020-09-28 | 0.191 | 19,977,343 | -56,513 | 1.77% | 3,817,800 |
| 2020-09-29 | 2020-09-25 | 0.191 | 20,033,856 | +56,513 | 1.77% | 3,828,600 |
| 2020-09-25 | 2020-09-23 | 0.196 | 19,977,343 | -50,862 | 1.77% | 3,923,850 |
| 2020-09-22 | 2020-09-18 | 0.203 | 20,028,205 | -5,651 | 1.77% | 4,075,600 |
| 2020-09-17 | 2020-09-15 | 0.198 | 20,033,856 | +56,513 | 1.77% | 3,970,400 |
| 2020-09-14 | 2020-09-10 | 0.203 | 19,977,343 | -226,052 | 1.77% | 4,065,250 |
| 2020-09-11 | 2020-09-09 | 0.198 | 20,203,395 | -62,164 | 1.79% | 4,004,000 |
| 2020-09-10 | 2020-09-08 | 0.200 | 20,265,559 | +226,052 | 1.79% | 4,052,180 |
| 2020-09-09 | 2020-09-07 | 0.200 | 20,039,507 | -118,678 | 1.77% | 4,006,980 |
| 2020-09-08 | 2020-09-04 | 0.200 | 20,158,185 | +186,493 | 1.78% | 4,030,710 |
| 2020-09-07 | 2020-09-03 | 0.209 | 19,971,692 | +5,651 | 1.77% | 4,170,120 |
| 2020-09-04 | 2020-09-02 | 0.207 | 19,966,041 | -67,815 | 1.77% | 4,133,610 |
| 2020-09-02 | 2020-08-31 | 0.211 | 20,033,856 | -113,026 | 1.77% | 4,218,550 |
| 2020-09-01 | 2020-08-28 | 0.212 | 20,146,882 | -113,026 | 1.78% | 4,278,000 |
| 2020-08-31 | 2020-08-27 | 0.225 | 20,259,908 | +73,467 | 1.79% | 4,552,950 |
| 2020-08-28 | 2020-08-26 | 0.216 | 20,186,441 | -16,954 | 1.79% | 4,357,840 |
| 2020-08-27 | 2020-08-25 | 0.212 | 20,203,395 | -599,038 | 1.79% | 4,290,000 |
| 2020-08-25 | 2020-08-21 | 0.212 | 20,802,433 | -254,308 | 1.84% | 4,417,200 |
| 2020-08-24 | 2020-08-20 | 0.211 | 21,056,741 | -169,539 | 1.86% | 4,433,940 |
| 2020-08-21 | 2020-08-19 | 0.209 | 21,226,280 | +101,723 | 1.88% | 4,432,080 |
| 2020-08-20 | 2020-08-18 | 0.211 | 21,124,557 | -73,467 | 1.87% | 4,448,220 |
| 2020-08-19 | 2020-08-17 | 0.212 | 21,198,024 | -1,073,747 | 1.88% | 4,501,200 |
| 2020-08-18 | 2020-08-14 | 0.211 | 22,271,771 | -310,821 | 1.97% | 4,689,790 |
| 2020-08-13 | 2020-08-11 | 0.212 | 22,582,592 | -372,986 | 2.00% | 4,795,200 |
| 2020-08-12 | 2020-08-10 | 0.212 | 22,955,578 | +96,072 | 2.03% | 4,874,400 |
| 2020-08-11 | 2020-08-07 | 0.221 | 22,859,506 | +214,750 | 2.02% | 5,056,250 |
| 2020-08-10 | 2020-08-06 | 0.223 | 22,644,756 | +565,129 | 2.00% | 5,048,820 |
| 2020-08-07 | 2020-08-05 | 0.226 | 22,079,627 | -2,079,678 | 1.95% | 5,000,960 |
| 2020-08-06 | 2020-08-04 | 0.211 | 24,159,305 | -565,130 | 2.14% | 5,087,250 |
| 2020-08-05 | 2020-08-03 | 0.216 | 24,724,435 | +226,052 | 2.19% | 5,337,500 |
| 2020-08-04 | 2020-07-31 | 0.219 | 24,498,383 | -197,795 | 2.17% | 5,375,400 |
| 2020-07-31 | 2020-07-29 | 0.200 | 24,696,178 | +79,118 | 2.18% | 4,938,100 |
| 2020-07-30 | 2020-07-28 | 0.186 | 24,617,060 | +56,513 | 2.18% | 4,573,800 |
| 2020-07-29 | 2020-07-27 | 0.188 | 24,560,547 | -101,723 | 2.17% | 4,606,760 |
| 2020-07-28 | 2020-07-24 | 0.200 | 24,662,270 | +779,879 | 2.18% | 4,931,320 |
| 2020-07-27 | 2020-07-23 | 0.207 | 23,882,391 | +542,525 | 2.11% | 4,944,420 |
| 2020-07-24 | 2020-07-22 | 0.205 | 23,339,866 | -67,816 | 2.06% | 4,790,800 |
| 2020-07-23 | 2020-07-21 | 0.211 | 23,407,682 | -90,421 | 2.07% | 4,928,980 |
| 2020-07-22 | 2020-07-20 | 0.212 | 23,498,103 | -344,729 | 2.08% | 4,989,600 |
| 2020-07-21 | 2020-07-17 | 0.212 | 23,842,832 | -90,421 | 2.11% | 5,062,800 |
| 2020-07-20 | 2020-07-16 | 0.212 | 23,933,253 | -248,657 | 2.12% | 5,082,000 |
| 2020-07-17 | 2020-07-15 | 0.216 | 24,181,910 | -118,677 | 2.14% | 5,220,380 |
| 2020-07-16 | 2020-07-14 | 0.219 | 24,300,587 | -356,032 | 2.15% | 5,332,000 |
| 2020-07-15 | 2020-07-13 | 0.218 | 24,656,619 | +56,513 | 2.18% | 5,366,490 |
| 2020-07-14 | 2020-07-10 | 0.219 | 24,600,106 | -779,879 | 2.18% | 5,397,720 |
| 2020-07-13 | 2020-07-09 | 0.219 | 25,379,985 | -412,545 | 2.25% | 5,568,840 |
| 2020-07-10 | 2020-07-08 | 0.218 | 25,792,530 | -1,158,517 | 2.28% | 5,613,720 |
| 2020-07-09 | 2020-07-07 | 0.219 | 26,951,047 | -474,709 | 2.38% | 5,913,560 |
| 2020-07-08 | 2020-07-06 | 0.228 | 27,425,756 | -79,118 | 2.43% | 6,260,370 |
| 2020-07-07 | 2020-07-03 | 0.221 | 27,504,874 | -474,709 | 2.43% | 6,083,750 |
| 2020-07-06 | 2020-07-02 | 0.221 | 27,979,583 | -502,966 | 2.48% | 6,188,750 |
| 2020-07-03 | 2020-06-30 | 0.221 | 28,482,549 | -610,340 | 2.52% | 6,300,000 |
| 2020-07-02 | 2020-06-29 | 0.218 | 29,092,889 | -163,888 | 2.57% | 6,332,040 |
| 2020-06-30 | 2020-06-26 | 0.223 | 29,256,777 | +180,842 | 2.59% | 6,523,020 |
| 2020-06-29 | 2020-06-24 | 0.218 | 29,075,935 | +542,525 | 2.57% | 6,328,350 |
| 2020-06-26 | 2020-06-23 | 0.212 | 28,533,410 | -802,485 | 2.52% | 6,058,800 |
| 2020-06-24 | 2020-06-22 | 0.216 | 29,335,895 | -248,657 | 2.60% | 6,333,020 |
| 2020-06-23 | 2020-06-19 | 0.219 | 29,584,552 | -186,493 | 2.62% | 6,491,400 |
| 2020-06-22 | 2020-06-18 | 0.219 | 29,771,045 | -22,605 | 2.63% | 6,532,320 |
| 2020-06-19 | 2020-06-17 | 0.225 | 29,793,650 | -209,098 | 2.64% | 6,695,440 |
| 2020-06-18 | 2020-06-16 | 0.228 | 30,002,748 | +11,302 | 2.65% | 6,848,610 |
| 2020-06-17 | 2020-06-15 | 0.223 | 29,991,446 | -446,452 | 2.65% | 6,686,820 |
| 2020-06-16 | 2020-06-12 | 0.228 | 30,437,898 | -469,058 | 2.69% | 6,947,940 |
| 2020-06-15 | 2020-06-11 | 0.223 | 30,906,956 | -938,116 | 2.73% | 6,890,940 |
| 2020-06-12 | 2020-06-10 | 0.214 | 31,845,072 | -1,158,516 | 2.82% | 6,818,350 |
| 2020-06-11 | 2020-06-09 | 0.226 | 33,003,588 | -830,741 | 2.92% | 7,475,200 |
| 2020-06-10 | 2020-06-08 | 0.228 | 33,834,329 | +226,052 | 2.99% | 7,723,230 |
| 2020-06-09 | 2020-06-05 | 0.239 | 33,608,277 | -1,972,304 | 2.97% | 8,028,450 |
| 2020-06-08 | 2020-06-04 | 0.234 | 35,580,581 | +519,920 | 3.15% | 8,310,720 |
| 2020-06-05 | 2020-06-03 | 0.248 | 35,060,661 | +1,378,917 | 3.10% | 8,685,600 |
| 2020-06-04 | 2020-06-02 | 0.250 | 33,681,744 | 2.98% | 8,403,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy