History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 10,810,000 | +0 | 0.54% | 1,426,920 |
| 2025-10-13 | 2025-10-09 | 0.132 | 10,810,000 | +0 | 0.54% | 1,426,920 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,810,000 | -310,000 | 0.54% | 1,394,490 |
| 2025-09-30 | 2025-09-26 | 0.142 | 11,120,000 | +80,000 | 0.56% | 1,579,040 |
| 2025-09-29 | 2025-09-25 | 0.141 | 11,040,000 | +330,000 | 0.55% | 1,556,640 |
| 2025-09-26 | 2025-09-24 | 0.143 | 10,710,000 | +300,000 | 0.54% | 1,531,530 |
| 2025-09-25 | 2025-09-23 | 0.143 | 10,410,000 | +500,000 | 0.52% | 1,488,630 |
| 2025-09-22 | 2025-09-18 | 0.146 | 9,910,000 | -50,000 | 0.50% | 1,446,860 |
| 2025-09-19 | 2025-09-17 | 0.138 | 9,960,000 | -260,000 | 0.50% | 1,374,480 |
| 2025-09-18 | 2025-09-16 | 0.144 | 10,220,000 | +20,000 | 0.51% | 1,471,680 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,200,000 | +630,000 | 0.51% | 1,581,000 |
| 2025-09-16 | 2025-09-12 | 0.133 | 9,570,000 | -590,000 | 0.48% | 1,272,810 |
| 2025-09-15 | 2025-09-11 | 0.140 | 10,160,000 | +270,000 | 0.51% | 1,422,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 9,890,000 | -10,000 | 0.49% | 1,038,450 |
| 2025-09-11 | 2025-09-09 | 0.104 | 9,900,000 | +20,000 | 0.50% | 1,029,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 9,880,000 | +100,000 | 0.49% | 1,017,640 |
| 2025-09-04 | 2025-09-02 | 0.113 | 9,780,000 | +448,624 | 0.49% | 1,107,021 |
| 2025-09-02 | 2025-08-29 | 0.116 | 9,331,376 | +171,743 | 0.49% | 1,085,580 |
| 2025-09-01 | 2025-08-28 | 0.114 | 9,159,633 | +95,413 | 0.48% | 1,046,400 |
| 2025-08-29 | 2025-08-27 | 0.116 | 9,064,220 | +19,082 | 0.47% | 1,054,500 |
| 2025-08-19 | 2025-08-15 | 0.125 | 9,045,138 | -286,238 | 0.47% | 1,128,120 |
| 2025-08-12 | 2025-08-08 | 0.124 | 9,331,376 | +1,240,367 | 0.49% | 1,154,040 |
| 2025-08-11 | 2025-08-07 | 0.124 | 8,091,009 | +858,715 | 0.42% | 1,000,640 |
| 2025-08-08 | 2025-08-06 | 0.113 | 7,232,294 | -467,523 | 0.38% | 818,640 |
| 2025-07-29 | 2025-07-25 | 0.107 | 7,699,817 | -66,789 | 0.40% | 823,140 |
| 2025-07-02 | 2025-06-27 | 0.101 | 7,766,606 | -9,541 | 0.41% | 781,440 |
| 2025-06-27 | 2025-06-25 | 0.100 | 7,776,147 | -9,541 | 0.41% | 774,250 |
| 2025-06-26 | 2025-06-24 | 0.100 | 7,785,688 | -9,541 | 0.41% | 775,200 |
| 2025-06-20 | 2025-06-18 | 0.099 | 7,795,229 | -9,542 | 0.41% | 767,980 |
| 2025-06-18 | 2025-06-16 | 0.111 | 7,804,771 | +386,375 | 0.41% | 869,210 |
| 2025-06-04 | 2025-06-02 | 0.107 | 7,418,396 | -18,138 | 0.41% | 793,460 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,436,534 | -9,069 | 0.41% | 803,600 |
| 2025-05-23 | 2025-05-21 | 0.111 | 7,445,603 | -9,069 | 0.41% | 829,210 |
| 2025-05-21 | 2025-05-19 | 0.112 | 7,454,672 | -9,069 | 0.41% | 838,440 |
| 2025-04-23 | 2025-04-17 | 0.107 | 7,463,741 | -9,069 | 0.41% | 798,310 |
| 2025-04-17 | 2025-04-15 | 0.110 | 7,472,810 | -9,068 | 0.41% | 824,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 7,481,878 | -81,621 | 0.41% | 816,750 |
| 2025-04-07 | 2025-04-02 | 0.108 | 7,563,499 | -9,069 | 0.42% | 817,320 |
| 2025-04-02 | 2025-03-31 | 0.108 | 7,572,568 | -9,069 | 0.42% | 818,300 |
| 2025-03-21 | 2025-03-19 | 0.109 | 7,581,637 | -9,069 | 0.42% | 827,640 |
| 2025-03-20 | 2025-03-18 | 0.120 | 7,590,706 | -45,345 | 0.42% | 912,330 |
| 2025-03-19 | 2025-03-17 | 0.109 | 7,636,051 | -9,068 | 0.42% | 833,580 |
| 2025-03-13 | 2025-03-11 | 0.107 | 7,645,119 | -18,138 | 0.42% | 817,710 |
| 2025-01-09 | 2025-01-07 | 0.111 | 7,663,257 | -63,483 | 0.42% | 853,450 |
| 2025-01-06 | 2025-01-02 | 0.112 | 7,726,740 | +18,138 | 0.43% | 869,040 |
| 2024-12-23 | 2024-12-19 | 0.114 | 7,708,602 | -9,069 | 0.42% | 875,500 |
| 2024-12-19 | 2024-12-17 | 0.114 | 7,717,671 | +90,689 | 0.43% | 876,530 |
| 2024-12-12 | 2024-12-10 | 0.112 | 7,626,982 | -18,137 | 0.42% | 857,820 |
| 2024-12-03 | 2024-11-29 | 0.112 | 7,645,119 | +45,344 | 0.42% | 859,860 |
| 2024-11-28 | 2024-11-26 | 0.112 | 7,599,775 | -90,689 | 0.42% | 854,760 |
| 2024-11-18 | 2024-11-14 | 0.111 | 7,690,464 | +662,033 | 0.42% | 856,480 |
| 2024-11-06 | 2024-11-04 | 0.104 | 7,028,431 | +181,379 | 0.39% | 728,500 |
| 2024-10-28 | 2024-10-24 | 0.114 | 6,847,052 | +18,137 | 0.38% | 777,650 |
| 2024-10-25 | 2024-10-23 | 0.117 | 6,828,915 | -9,068 | 0.38% | 798,180 |
| 2024-10-23 | 2024-10-21 | 0.115 | 6,837,983 | -562,275 | 0.38% | 784,160 |
| 2024-10-18 | 2024-10-16 | 0.114 | 7,400,258 | -45,345 | 0.41% | 840,480 |
| 2024-10-09 | 2024-10-07 | 0.130 | 7,445,603 | -90,689 | 0.41% | 968,780 |
| 2024-10-03 | 2024-09-30 | 0.116 | 7,536,292 | -9,069 | 0.42% | 872,550 |
| 2024-09-19 | 2024-09-16 | 0.110 | 7,545,361 | -9,069 | 0.42% | 832,000 |
| 2024-09-17 | 2024-09-13 | 0.105 | 7,554,430 | -90,689 | 0.42% | 791,350 |
| 2024-09-09 | 2024-09-04 | 0.118 | 7,645,119 | +374,760 | 0.42% | 904,183 |
| 2024-08-28 | 2024-08-26 | 0.118 | 7,270,359 | +8,625 | 0.42% | 859,860 |
| 2024-08-21 | 2024-08-19 | 0.119 | 7,261,734 | -103,493 | 0.42% | 867,260 |
| 2024-08-07 | 2024-08-05 | 0.116 | 7,365,227 | +94,868 | 0.43% | 854,000 |
| 2024-08-05 | 2024-08-01 | 0.124 | 7,270,359 | -77,619 | 0.42% | 902,010 |
| 2024-07-26 | 2024-07-24 | 0.118 | 7,347,978 | +86,244 | 0.43% | 869,040 |
| 2024-06-26 | 2024-06-24 | 0.122 | 7,261,734 | +43,122 | 0.42% | 884,100 |
| 2024-06-21 | 2024-06-19 | 0.112 | 7,218,612 | +155,239 | 0.42% | 811,890 |
| 2024-06-20 | 2024-06-18 | 0.122 | 7,063,373 | -301,854 | 0.41% | 862,105 |
| 2024-06-19 | 2024-06-17 | 0.116 | 7,365,227 | +368,261 | 0.43% | 854,000 |
| 2024-06-14 | 2024-06-12 | 0.105 | 6,996,966 | -180,249 | 0.43% | 734,440 |
| 2024-06-13 | 2024-06-11 | 0.105 | 7,177,215 | -16,387 | 0.44% | 753,360 |
| 2024-06-12 | 2024-06-07 | 0.104 | 7,193,602 | -344,113 | 0.44% | 746,300 |
| 2024-06-11 | 2024-06-06 | 0.110 | 7,537,715 | -40,966 | 0.46% | 828,000 |
| 2024-06-03 | 2024-05-30 | 0.105 | 7,578,681 | -245,795 | 0.46% | 795,500 |
| 2024-05-27 | 2024-05-23 | 0.107 | 7,824,476 | -147,477 | 0.48% | 840,400 |
| 2024-05-16 | 2024-05-13 | 0.106 | 7,971,953 | -8,193 | 0.49% | 846,510 |
| 2024-04-25 | 2024-04-23 | 0.098 | 7,980,146 | +81,932 | 0.49% | 779,200 |
| 2024-04-24 | 2024-04-22 | 0.098 | 7,898,214 | -1,630,441 | 0.48% | 771,200 |
| 2024-04-03 | 2024-03-28 | 0.098 | 9,528,655 | -57,352 | 0.58% | 930,400 |
| 2024-03-18 | 2024-03-14 | 0.098 | 9,586,007 | -8,193 | 0.59% | 936,000 |
| 2024-03-12 | 2024-03-08 | 0.099 | 9,594,200 | -65,545 | 0.59% | 948,510 |
| 2024-03-11 | 2024-03-07 | 0.095 | 9,659,745 | +57,352 | 0.59% | 919,620 |
| 2024-03-08 | 2024-03-06 | 0.096 | 9,602,393 | +16,386 | 0.59% | 925,880 |
| 2024-02-26 | 2024-02-22 | 0.101 | 9,586,007 | +81,932 | 0.59% | 971,100 |
| 2024-02-20 | 2024-02-16 | 0.099 | 9,504,075 | +155,670 | 0.58% | 939,600 |
| 2024-02-02 | 2024-01-31 | 0.100 | 9,348,405 | -81,932 | 0.57% | 935,620 |
| 2024-01-11 | 2024-01-09 | 0.111 | 9,430,337 | -1,261,747 | 0.58% | 1,047,410 |
| 2023-12-28 | 2023-12-22 | 0.107 | 10,692,084 | -245,795 | 0.65% | 1,148,400 |
| 2023-12-15 | 2023-12-13 | 0.107 | 10,937,879 | -286,761 | 0.67% | 1,174,800 |
| 2023-12-07 | 2023-12-05 | 0.101 | 11,224,640 | -360,500 | 0.68% | 1,137,100 |
| 2023-12-06 | 2023-12-04 | 0.106 | 11,585,140 | -221,215 | 0.71% | 1,230,180 |
| 2023-12-05 | 2023-12-01 | 0.107 | 11,806,355 | -8,193 | 0.72% | 1,268,080 |
| 2023-12-04 | 2023-11-30 | 0.105 | 11,814,548 | +65,545 | 0.72% | 1,240,120 |
| 2023-12-01 | 2023-11-29 | 0.110 | 11,749,003 | -49,159 | 0.72% | 1,290,600 |
| 2023-11-30 | 2023-11-28 | 0.112 | 11,798,162 | -327,727 | 0.72% | 1,324,800 |
| 2023-11-29 | 2023-11-27 | 0.115 | 12,125,889 | +16,386 | 0.74% | 1,391,200 |
| 2023-11-17 | 2023-11-15 | 0.123 | 12,109,503 | -8,193 | 0.74% | 1,492,780 |
| 2023-11-10 | 2023-11-08 | 0.122 | 12,117,696 | -245,795 | 0.74% | 1,479,000 |
| 2023-11-07 | 2023-11-03 | 0.116 | 12,363,491 | -16,386 | 0.75% | 1,433,550 |
| 2023-11-06 | 2023-11-02 | 0.117 | 12,379,877 | -16,386 | 0.76% | 1,450,560 |
| 2023-10-30 | 2023-10-26 | 0.122 | 12,396,263 | +65,545 | 0.76% | 1,513,000 |
| 2023-10-17 | 2023-10-13 | 0.121 | 12,330,718 | -32,773 | 0.75% | 1,489,950 |
| 2023-10-16 | 2023-10-12 | 0.122 | 12,363,491 | -24,579 | 0.75% | 1,509,000 |
| 2023-10-06 | 2023-10-04 | 0.122 | 12,388,070 | -16,387 | 0.76% | 1,512,000 |
| 2023-10-05 | 2023-10-03 | 0.122 | 12,404,457 | +16,387 | 0.76% | 1,514,000 |
| 2023-09-28 | 2023-09-26 | 0.122 | 12,388,070 | -335,920 | 0.76% | 1,512,000 |
| 2023-09-22 | 2023-09-20 | 0.131 | 12,723,990 | +16,386 | 0.78% | 1,661,710 |
| 2023-09-07 | 2023-09-05 | 0.138 | 12,707,604 | +582,918 | 0.78% | 1,755,613 |
| 2023-08-28 | 2023-08-24 | 0.130 | 12,124,686 | -39,087 | 0.78% | 1,582,020 |
| 2023-08-04 | 2023-08-02 | 0.138 | 12,163,773 | +23,452 | 0.78% | 1,680,480 |
| 2023-08-03 | 2023-08-01 | 0.139 | 12,140,321 | -85,991 | 0.78% | 1,692,770 |
| 2023-08-02 | 2023-07-31 | 0.129 | 12,226,312 | -78,173 | 0.78% | 1,579,640 |
| 2023-07-27 | 2023-07-25 | 0.132 | 12,304,485 | -54,721 | 0.79% | 1,621,220 |
| 2023-07-25 | 2023-07-21 | 0.128 | 12,359,206 | +39,086 | 0.79% | 1,581,000 |
| 2023-07-24 | 2023-07-20 | 0.134 | 12,320,120 | -273,606 | 0.79% | 1,654,800 |
| 2023-07-21 | 2023-07-19 | 0.130 | 12,593,726 | +312,693 | 0.81% | 1,643,220 |
| 2023-07-18 | 2023-07-13 | 0.132 | 12,281,033 | -7,817 | 0.79% | 1,618,130 |
| 2023-07-12 | 2023-07-10 | 0.130 | 12,288,850 | -7,818 | 0.79% | 1,603,440 |
| 2023-07-05 | 2023-07-03 | 0.134 | 12,296,668 | +15,635 | 0.79% | 1,651,650 |
| 2023-06-20 | 2023-06-16 | 0.154 | 12,281,033 | +1,186,787 | 0.79% | 1,887,124 |
| 2023-05-04 | 2023-05-02 | 0.169 | 11,094,246 | -70,935 | 0.78% | 1,876,800 |
| 2023-05-02 | 2023-04-27 | 0.151 | 11,165,181 | +70,935 | 0.79% | 1,684,180 |
| 2023-04-27 | 2023-04-25 | 0.148 | 11,094,246 | -63,841 | 0.78% | 1,642,200 |
| 2023-04-19 | 2023-04-17 | 0.154 | 11,158,087 | +70,935 | 0.79% | 1,714,570 |
| 2023-04-06 | 2023-04-03 | 0.164 | 11,087,152 | -70,935 | 0.78% | 1,813,080 |
| 2023-04-04 | 2023-03-31 | 0.161 | 11,158,087 | +567,480 | 0.79% | 1,793,220 |
| 2023-03-24 | 2023-03-22 | 0.173 | 10,590,607 | +28,374 | 0.75% | 1,836,390 |
| 2023-03-16 | 2023-03-14 | 0.196 | 10,562,233 | +290,834 | 0.74% | 2,069,710 |
| 2023-03-09 | 2023-03-07 | 0.204 | 10,271,399 | +42,561 | 0.72% | 2,099,600 |
| 2023-03-02 | 2023-02-28 | 0.197 | 10,228,838 | +205,712 | 0.72% | 2,018,800 |
| 2023-02-17 | 2023-02-15 | 0.197 | 10,023,126 | -49,655 | 0.71% | 1,978,200 |
| 2023-02-16 | 2023-02-14 | 0.207 | 10,072,781 | +177,338 | 0.71% | 2,087,400 |
| 2023-02-15 | 2023-02-13 | 0.210 | 9,895,443 | +21,281 | 0.70% | 2,078,550 |
| 2023-02-14 | 2023-02-10 | 0.206 | 9,874,162 | -92,216 | 0.70% | 2,032,320 |
| 2023-02-13 | 2023-02-09 | 0.209 | 9,966,378 | -1,000,185 | 0.70% | 2,079,400 |
| 2023-02-10 | 2023-02-08 | 0.189 | 10,966,563 | -70,935 | 0.77% | 2,071,640 |
| 2023-02-09 | 2023-02-07 | 0.179 | 11,037,498 | +7,094 | 0.78% | 1,976,120 |
| 2023-01-31 | 2023-01-27 | 0.186 | 11,030,404 | -70,935 | 0.78% | 2,052,600 |
| 2023-01-19 | 2023-01-17 | 0.176 | 11,101,339 | -205,712 | 0.78% | 1,956,250 |
| 2023-01-16 | 2023-01-12 | 0.183 | 11,307,051 | -35,467 | 0.80% | 2,072,200 |
| 2023-01-13 | 2023-01-11 | 0.186 | 11,342,518 | -134,777 | 0.80% | 2,110,680 |
| 2023-01-12 | 2023-01-10 | 0.179 | 11,477,295 | -85,122 | 0.81% | 2,054,860 |
| 2023-01-10 | 2023-01-06 | 0.169 | 11,562,417 | +70,935 | 0.81% | 1,956,000 |
| 2023-01-09 | 2023-01-05 | 0.166 | 11,491,482 | +21,280 | 0.81% | 1,911,600 |
| 2023-01-05 | 2023-01-03 | 0.155 | 11,470,202 | +49,655 | 0.81% | 1,778,700 |
| 2023-01-04 | 2022-12-30 | 0.152 | 11,420,547 | -319,208 | 0.80% | 1,738,800 |
| 2022-12-30 | 2022-12-28 | 0.154 | 11,739,755 | +35,468 | 0.83% | 1,803,950 |
| 2022-12-23 | 2022-12-21 | 0.151 | 11,704,287 | -141,870 | 0.82% | 1,765,500 |
| 2022-12-15 | 2022-12-13 | 0.141 | 11,846,157 | +49,654 | 0.83% | 1,670,000 |
| 2022-12-14 | 2022-12-12 | 0.141 | 11,796,503 | +35,468 | 0.83% | 1,663,000 |
| 2022-12-13 | 2022-12-09 | 0.138 | 11,761,035 | +70,935 | 0.83% | 1,624,840 |
| 2022-12-12 | 2022-12-08 | 0.133 | 11,690,100 | -241,180 | 0.82% | 1,549,120 |
| 2022-12-08 | 2022-12-06 | 0.127 | 11,931,280 | -127,683 | 0.84% | 1,513,800 |
| 2022-12-07 | 2022-12-05 | 0.127 | 12,058,963 | -127,683 | 0.85% | 1,530,000 |
| 2022-11-22 | 2022-11-18 | 0.125 | 12,186,646 | +120,590 | 0.86% | 1,529,020 |
| 2022-11-21 | 2022-11-17 | 0.124 | 12,066,056 | -7,094 | 0.85% | 1,496,880 |
| 2022-11-18 | 2022-11-16 | 0.124 | 12,073,150 | -7,093 | 0.85% | 1,497,760 |
| 2022-11-15 | 2022-11-11 | 0.128 | 12,080,243 | +319,208 | 0.85% | 1,549,730 |
| 2022-11-08 | 2022-11-04 | 0.120 | 11,761,035 | +354,675 | 0.83% | 1,409,300 |
| 2022-11-03 | 2022-11-01 | 0.116 | 11,406,360 | -156,057 | 0.80% | 1,318,560 |
| 2022-10-24 | 2022-10-20 | 0.121 | 11,562,417 | -70,935 | 0.81% | 1,401,800 |
| 2022-10-14 | 2022-10-12 | 0.125 | 11,633,352 | -141,870 | 0.82% | 1,459,600 |
| 2022-09-14 | 2022-09-09 | 0.156 | 11,775,222 | +63,841 | 0.83% | 1,842,600 |
| 2022-09-13 | 2022-09-08 | 0.218 | 11,711,381 | -212,805 | 0.83% | 2,552,506 |
| 2022-09-09 | 2022-09-07 | 0.210 | 11,924,186 | +1,880,592 | 0.84% | 2,499,692 |
| 2022-09-08 | 2022-09-06 | 0.210 | 10,043,594 | +60,105 | 0.84% | 2,105,460 |
| 2022-09-07 | 2022-09-05 | 0.213 | 9,983,489 | -222,390 | 0.83% | 2,126,080 |
| 2022-09-05 | 2022-09-01 | 0.211 | 10,205,879 | -276,484 | 0.85% | 2,156,460 |
| 2022-09-02 | 2022-08-31 | 0.221 | 10,482,363 | -258,453 | 0.87% | 2,319,520 |
| 2022-09-01 | 2022-08-30 | 0.231 | 10,740,816 | -685,200 | 0.89% | 2,483,930 |
| 2022-08-31 | 2022-08-29 | 0.223 | 11,426,016 | -156,274 | 0.95% | 2,547,340 |
| 2022-08-30 | 2022-08-26 | 0.241 | 11,582,290 | -1,821,190 | 0.96% | 2,794,150 |
| 2022-08-26 | 2022-08-24 | 0.170 | 13,403,480 | -120,211 | 1.11% | 2,274,600 |
| 2022-08-24 | 2022-08-22 | 0.173 | 13,523,691 | +30,053 | 1.13% | 2,340,000 |
| 2022-08-22 | 2022-08-18 | 0.150 | 13,493,638 | -96,169 | 1.12% | 2,020,500 |
| 2022-08-19 | 2022-08-17 | 0.148 | 13,589,807 | -84,147 | 1.13% | 2,012,290 |
| 2022-08-08 | 2022-08-04 | 0.143 | 13,673,954 | -6,011 | 1.14% | 1,956,500 |
| 2022-08-03 | 2022-08-01 | 0.146 | 13,679,965 | -60,105 | 1.14% | 2,002,880 |
| 2022-08-02 | 2022-07-29 | 0.146 | 13,740,070 | +120,211 | 1.14% | 2,011,680 |
| 2022-07-28 | 2022-07-26 | 0.151 | 13,619,859 | -180,316 | 1.13% | 2,062,060 |
| 2022-07-18 | 2022-07-14 | 0.158 | 13,800,175 | -150,263 | 1.15% | 2,181,200 |
| 2022-06-28 | 2022-06-24 | 0.171 | 13,950,438 | +108,189 | 1.16% | 2,390,630 |
| 2022-06-24 | 2022-06-22 | 0.168 | 13,842,249 | +12,021 | 1.15% | 2,328,212 |
| 2022-06-23 | 2022-06-21 | 0.165 | 13,830,228 | +423,375 | 1.15% | 2,278,717 |
| 2022-06-08 | 2022-06-06 | 0.161 | 13,406,853 | -116,531 | 1.15% | 2,162,940 |
| 2022-05-25 | 2022-05-23 | 0.161 | 13,523,384 | -40,786 | 1.16% | 2,181,740 |
| 2022-05-19 | 2022-05-17 | 0.166 | 13,564,170 | -5,826 | 1.16% | 2,258,160 |
| 2022-04-28 | 2022-04-26 | 0.158 | 13,569,996 | -116,531 | 1.16% | 2,142,680 |
| 2022-04-26 | 2022-04-22 | 0.165 | 13,686,527 | -5,827 | 1.17% | 2,255,040 |
| 2022-04-19 | 2022-04-13 | 0.166 | 13,692,354 | -58,265 | 1.18% | 2,279,500 |
| 2022-04-01 | 2022-03-30 | 0.170 | 13,750,619 | +233,061 | 1.18% | 2,336,400 |
| 2022-03-31 | 2022-03-29 | 0.170 | 13,517,558 | +116,531 | 1.16% | 2,296,800 |
| 2022-03-30 | 2022-03-28 | 0.154 | 13,401,027 | -349,592 | 1.15% | 2,070,000 |
| 2022-03-17 | 2022-03-15 | 0.158 | 13,750,619 | -256,367 | 1.18% | 2,171,200 |
| 2022-03-08 | 2022-03-04 | 0.177 | 14,006,986 | -58,266 | 1.20% | 2,476,120 |
| 2022-02-22 | 2022-02-18 | 0.180 | 14,065,252 | -58,265 | 1.21% | 2,534,700 |
| 2022-02-16 | 2022-02-14 | 0.182 | 14,123,517 | -5,827 | 1.21% | 2,569,440 |
| 2022-01-12 | 2022-01-10 | 0.177 | 14,129,344 | -52,438 | 1.21% | 2,497,750 |
| 2022-01-11 | 2022-01-07 | 0.178 | 14,181,782 | -17,480 | 1.22% | 2,531,360 |
| 2022-01-10 | 2022-01-06 | 0.184 | 14,199,262 | -93,225 | 1.22% | 2,607,590 |
| 2022-01-07 | 2022-01-05 | 0.187 | 14,292,487 | -11,653 | 1.23% | 2,673,770 |
| 2022-01-06 | 2022-01-04 | 0.187 | 14,304,140 | -11,653 | 1.23% | 2,675,950 |
| 2021-12-22 | 2021-12-20 | 0.185 | 14,315,793 | -75,745 | 1.23% | 2,653,560 |
| 2021-12-15 | 2021-12-13 | 0.194 | 14,391,538 | -17,479 | 1.24% | 2,791,100 |
| 2021-12-07 | 2021-12-03 | 0.187 | 14,409,017 | +384,551 | 1.24% | 2,695,570 |
| 2021-12-06 | 2021-12-02 | 0.191 | 14,024,466 | +11,653 | 1.20% | 2,671,770 |
| 2021-11-30 | 2021-11-26 | 0.191 | 14,012,813 | -116,531 | 1.20% | 2,669,550 |
| 2021-11-24 | 2021-11-22 | 0.203 | 14,129,344 | -23,306 | 1.21% | 2,861,500 |
| 2021-11-22 | 2021-11-18 | 0.213 | 14,152,650 | -23,306 | 1.21% | 3,011,960 |
| 2021-11-19 | 2021-11-17 | 0.209 | 14,175,956 | +5,827 | 1.22% | 2,968,260 |
| 2021-11-18 | 2021-11-16 | 0.218 | 14,170,129 | -11,653 | 1.22% | 3,088,640 |
| 2021-11-17 | 2021-11-15 | 0.211 | 14,181,782 | -29,133 | 1.22% | 2,993,820 |
| 2021-11-16 | 2021-11-12 | 0.218 | 14,210,915 | -17,480 | 1.22% | 3,097,530 |
| 2021-11-15 | 2021-11-11 | 0.221 | 14,228,395 | -11,653 | 1.22% | 3,150,180 |
| 2021-11-04 | 2021-11-02 | 0.215 | 14,240,048 | +209,755 | 1.22% | 3,055,000 |
| 2021-11-03 | 2021-11-01 | 0.220 | 14,030,293 | +81,572 | 1.20% | 3,082,240 |
| 2021-11-01 | 2021-10-28 | 0.221 | 13,948,721 | +75,745 | 1.20% | 3,088,260 |
| 2021-10-29 | 2021-10-27 | 0.235 | 13,872,976 | -174,796 | 1.19% | 3,261,970 |
| 2021-10-26 | 2021-10-22 | 0.211 | 14,047,772 | +262,194 | 1.21% | 2,965,530 |
| 2021-10-25 | 2021-10-21 | 0.218 | 13,785,578 | +87,398 | 1.18% | 3,004,820 |
| 2021-10-22 | 2021-10-20 | 0.218 | 13,698,180 | -541,868 | 1.18% | 2,985,770 |
| 2021-10-21 | 2021-10-19 | 0.184 | 14,240,048 | +46,613 | 1.22% | 2,615,080 |
| 2021-10-19 | 2021-10-15 | 0.168 | 14,193,435 | +58,265 | 1.22% | 2,387,280 |
| 2021-10-08 | 2021-10-06 | 0.170 | 14,135,170 | -11,653 | 1.21% | 2,401,740 |
| 2021-09-28 | 2021-09-24 | 0.168 | 14,146,823 | +291,326 | 1.21% | 2,379,440 |
| 2021-09-27 | 2021-09-23 | 0.168 | 13,855,497 | -128,183 | 1.19% | 2,330,440 |
| 2021-09-24 | 2021-09-21 | 0.168 | 13,983,680 | -250,541 | 1.20% | 2,352,000 |
| 2021-09-20 | 2021-09-16 | 0.172 | 14,234,221 | -203,929 | 1.22% | 2,443,000 |
| 2021-09-09 | 2021-09-07 | 0.177 | 14,438,150 | -29,133 | 1.24% | 2,552,340 |
| 2021-09-08 | 2021-09-06 | 0.173 | 14,467,283 | +58,266 | 1.24% | 2,507,830 |
| 2021-09-07 | 2021-09-03 | 0.177 | 14,409,017 | -157,317 | 1.24% | 2,547,190 |
| 2021-09-06 | 2021-09-02 | 0.175 | 14,566,334 | -320,459 | 1.25% | 2,550,000 |
| 2021-09-01 | 2021-08-30 | 0.189 | 14,886,793 | +23,306 | 1.28% | 2,810,500 |
| 2021-08-31 | 2021-08-27 | 0.182 | 14,863,487 | -186,449 | 1.28% | 2,704,060 |
| 2021-08-26 | 2021-08-24 | 0.191 | 15,049,936 | -5,826 | 1.29% | 2,867,130 |
| 2021-08-23 | 2021-08-19 | 0.196 | 15,055,762 | -99,051 | 1.29% | 2,945,760 |
| 2021-08-20 | 2021-08-18 | 0.204 | 15,154,813 | -75,745 | 1.30% | 3,095,190 |
| 2021-08-19 | 2021-08-17 | 0.201 | 15,230,558 | +34,959 | 1.31% | 3,058,380 |
| 2021-08-17 | 2021-08-13 | 0.204 | 15,195,599 | -34,959 | 1.30% | 3,103,520 |
| 2021-08-16 | 2021-08-12 | 0.209 | 15,230,558 | +17,479 | 1.31% | 3,189,080 |
| 2021-08-13 | 2021-08-11 | 0.201 | 15,213,079 | +279,674 | 1.31% | 3,054,870 |
| 2021-08-10 | 2021-08-06 | 0.204 | 14,933,405 | -215,582 | 1.28% | 3,049,970 |
| 2021-08-09 | 2021-08-05 | 0.204 | 15,148,987 | +40,786 | 1.30% | 3,094,000 |
| 2021-08-04 | 2021-08-02 | 0.208 | 15,108,201 | +17,479 | 1.30% | 3,137,530 |
| 2021-07-30 | 2021-07-28 | 0.204 | 15,090,722 | +145,664 | 1.30% | 3,082,100 |
| 2021-07-29 | 2021-07-27 | 0.203 | 14,945,058 | -87,398 | 1.28% | 3,026,700 |
| 2021-07-27 | 2021-07-23 | 0.225 | 15,032,456 | -75,745 | 1.29% | 3,379,800 |
| 2021-07-22 | 2021-07-20 | 0.223 | 15,108,201 | +29,132 | 1.30% | 3,370,900 |
| 2021-07-21 | 2021-07-19 | 0.223 | 15,079,069 | +29,133 | 1.29% | 3,364,400 |
| 2021-07-15 | 2021-07-13 | 0.223 | 15,049,936 | +29,133 | 1.29% | 3,357,900 |
| 2021-07-14 | 2021-07-12 | 0.225 | 15,020,803 | -5,827 | 1.29% | 3,377,180 |
| 2021-07-13 | 2021-07-09 | 0.223 | 15,026,630 | +87,398 | 1.29% | 3,352,700 |
| 2021-07-07 | 2021-07-05 | 0.230 | 14,939,232 | -64,092 | 1.28% | 3,435,760 |
| 2021-07-05 | 2021-06-30 | 0.230 | 15,003,324 | -5,826 | 1.29% | 3,450,500 |
| 2021-06-30 | 2021-06-28 | 0.218 | 15,009,150 | +81,571 | 1.29% | 3,271,520 |
| 2021-06-28 | 2021-06-24 | 0.221 | 14,927,579 | -209,755 | 1.28% | 3,304,980 |
| 2021-06-25 | 2021-06-23 | 0.225 | 15,137,334 | -233,061 | 1.30% | 3,403,380 |
| 2021-06-24 | 2021-06-22 | 0.235 | 15,370,395 | +58,265 | 1.32% | 3,617,332 |
| 2021-06-23 | 2021-06-21 | 0.232 | 15,312,130 | +517,028 | 1.31% | 3,549,430 |
| 2021-06-22 | 2021-06-18 | 0.228 | 14,795,102 | -169,539 | 1.31% | 3,377,220 |
| 2021-06-21 | 2021-06-17 | 0.219 | 14,964,641 | -33,907 | 1.32% | 3,283,520 |
| 2021-06-18 | 2021-06-16 | 0.219 | 14,998,548 | +113,026 | 1.33% | 3,290,960 |
| 2021-06-10 | 2021-06-08 | 0.228 | 14,885,522 | +45,210 | 1.32% | 3,397,860 |
| 2021-06-07 | 2021-06-03 | 0.230 | 14,840,312 | -84,770 | 1.31% | 3,413,800 |
| 2021-06-03 | 2021-06-01 | 0.214 | 14,925,082 | +356,032 | 1.32% | 3,195,610 |
| 2021-06-02 | 2021-05-31 | 0.218 | 14,569,050 | -169,539 | 1.29% | 3,170,940 |
| 2021-06-01 | 2021-05-28 | 0.226 | 14,738,589 | +152,585 | 1.30% | 3,338,240 |
| 2021-05-27 | 2021-05-25 | 0.239 | 14,586,004 | +327,776 | 1.29% | 3,484,350 |
| 2021-05-26 | 2021-05-24 | 0.230 | 14,258,228 | -226,052 | 1.26% | 3,279,900 |
| 2021-05-25 | 2021-05-21 | 0.253 | 14,484,280 | +56,513 | 1.28% | 3,665,090 |
| 2021-05-24 | 2021-05-20 | 0.264 | 14,427,767 | -67,816 | 1.28% | 3,803,970 |
| 2021-05-21 | 2021-05-18 | 0.267 | 14,495,583 | +62,164 | 1.28% | 3,873,150 |
| 2021-05-20 | 2021-05-17 | 0.280 | 14,433,419 | -666,853 | 1.28% | 4,035,320 |
| 2021-05-18 | 2021-05-14 | 0.269 | 15,100,272 | -28,256 | 1.34% | 4,061,440 |
| 2021-05-17 | 2021-05-13 | 0.265 | 15,128,528 | +141,282 | 1.34% | 4,015,500 |
| 2021-05-14 | 2021-05-12 | 0.269 | 14,987,246 | +310,822 | 1.33% | 4,031,040 |
| 2021-05-13 | 2021-05-11 | 0.265 | 14,676,424 | +259,959 | 1.30% | 3,895,500 |
| 2021-05-12 | 2021-05-10 | 0.283 | 14,416,465 | +570,782 | 1.28% | 4,081,600 |
| 2021-05-11 | 2021-05-07 | 0.280 | 13,845,683 | -1,345,010 | 1.22% | 3,871,000 |
| 2021-05-10 | 2021-05-06 | 0.248 | 15,190,693 | +45,211 | 1.34% | 3,763,200 |
| 2021-05-07 | 2021-05-05 | 0.241 | 15,145,482 | +5,651 | 1.34% | 3,644,800 |
| 2021-05-06 | 2021-05-04 | 0.244 | 15,139,831 | +305,170 | 1.34% | 3,697,020 |
| 2021-05-05 | 2021-05-03 | 0.253 | 14,834,661 | +22,605 | 1.31% | 3,753,750 |
| 2021-04-21 | 2021-04-19 | 0.186 | 14,812,056 | -16,953 | 1.31% | 2,752,050 |
| 2021-04-16 | 2021-04-14 | 0.191 | 14,829,009 | -5,652 | 1.31% | 2,833,920 |
| 2021-04-14 | 2021-04-12 | 0.179 | 14,834,661 | -226,052 | 1.31% | 2,651,250 |
| 2021-04-13 | 2021-04-09 | 0.189 | 15,060,713 | +5,652 | 1.33% | 2,851,550 |
| 2021-04-01 | 2021-03-30 | 0.200 | 15,055,061 | -56,513 | 1.33% | 3,010,320 |
| 2021-03-31 | 2021-03-29 | 0.196 | 15,111,574 | +56,513 | 1.34% | 2,968,140 |
| 2021-03-30 | 2021-03-26 | 0.200 | 15,055,061 | -33,908 | 1.33% | 3,010,320 |
| 2021-03-25 | 2021-03-23 | 0.196 | 15,088,969 | -395,591 | 1.33% | 2,963,700 |
| 2021-03-23 | 2021-03-19 | 0.209 | 15,484,560 | +226,052 | 1.37% | 3,233,200 |
| 2021-03-22 | 2021-03-18 | 0.205 | 15,258,508 | +203,447 | 1.35% | 3,132,000 |
| 2021-03-19 | 2021-03-17 | 0.179 | 15,055,061 | +395,591 | 1.33% | 2,690,640 |
| 2021-03-12 | 2021-03-10 | 0.175 | 14,659,470 | +22,605 | 1.30% | 2,568,060 |
| 2021-03-11 | 2021-03-09 | 0.182 | 14,636,865 | +11,302 | 1.29% | 2,667,700 |
| 2021-03-05 | 2021-03-03 | 0.170 | 14,625,563 | -175,190 | 1.29% | 2,484,480 |
| 2021-03-03 | 2021-03-01 | 0.168 | 14,800,753 | +163,888 | 1.31% | 2,488,050 |
| 2021-03-02 | 2021-02-26 | 0.168 | 14,636,865 | +113,026 | 1.29% | 2,460,500 |
| 2021-02-26 | 2021-02-24 | 0.168 | 14,523,839 | -62,165 | 1.28% | 2,441,500 |
| 2021-02-22 | 2021-02-18 | 0.172 | 14,586,004 | +101,724 | 1.29% | 2,503,570 |
| 2021-02-18 | 2021-02-16 | 0.173 | 14,484,280 | +79,118 | 1.28% | 2,511,740 |
| 2021-02-10 | 2021-02-08 | 0.168 | 14,405,162 | -11,303 | 1.27% | 2,421,550 |
| 2021-02-08 | 2021-02-04 | 0.172 | 14,416,465 | -356,031 | 1.28% | 2,474,470 |
| 2021-02-04 | 2021-02-02 | 0.172 | 14,772,496 | -16,954 | 1.31% | 2,535,580 |
| 2021-02-01 | 2021-01-28 | 0.161 | 14,789,450 | -452,104 | 1.31% | 2,381,470 |
| 2021-01-26 | 2021-01-22 | 0.172 | 15,241,554 | -5,652 | 1.35% | 2,616,090 |
| 2021-01-25 | 2021-01-21 | 0.173 | 15,247,206 | -50,861 | 1.35% | 2,644,040 |
| 2021-01-22 | 2021-01-20 | 0.173 | 15,298,067 | -1,706,693 | 1.35% | 2,652,860 |
| 2021-01-21 | 2021-01-19 | 0.170 | 17,004,760 | -56,513 | 1.50% | 2,888,640 |
| 2021-01-20 | 2021-01-18 | 0.172 | 17,061,273 | -11,302 | 1.51% | 2,928,430 |
| 2021-01-19 | 2021-01-15 | 0.170 | 17,072,575 | -28,257 | 1.51% | 2,900,160 |
| 2021-01-15 | 2021-01-13 | 0.168 | 17,100,832 | +11,303 | 1.51% | 2,874,700 |
| 2021-01-12 | 2021-01-08 | 0.170 | 17,089,529 | -56,513 | 1.51% | 2,903,040 |
| 2021-01-11 | 2021-01-07 | 0.170 | 17,146,042 | -113,026 | 1.52% | 2,912,640 |
| 2021-01-06 | 2021-01-04 | 0.172 | 17,259,068 | +33,908 | 1.53% | 2,962,380 |
| 2021-01-05 | 2020-12-31 | 0.166 | 17,225,160 | +73,466 | 1.52% | 2,865,120 |
| 2021-01-04 | 2020-12-29 | 0.166 | 17,151,694 | -480,360 | 1.52% | 2,852,900 |
| 2020-12-30 | 2020-12-28 | 0.170 | 17,632,054 | -22,605 | 1.56% | 2,995,200 |
| 2020-12-28 | 2020-12-22 | 0.175 | 17,654,659 | +333,427 | 1.56% | 3,092,760 |
| 2020-12-23 | 2020-12-21 | 0.182 | 17,321,232 | -502,966 | 1.53% | 3,156,950 |
| 2020-12-21 | 2020-12-17 | 0.170 | 17,824,198 | -5,651 | 1.58% | 3,027,840 |
| 2020-12-18 | 2020-12-16 | 0.170 | 17,829,849 | +745,971 | 1.58% | 3,028,800 |
| 2020-12-16 | 2020-12-14 | 0.170 | 17,083,878 | +282,565 | 1.51% | 2,902,080 |
| 2020-12-14 | 2020-12-10 | 0.166 | 16,801,313 | -62,164 | 1.49% | 2,794,620 |
| 2020-12-11 | 2020-12-09 | 0.170 | 16,863,477 | -67,816 | 1.49% | 2,864,640 |
| 2020-12-10 | 2020-12-08 | 0.170 | 16,931,293 | -50,862 | 1.50% | 2,876,160 |
| 2020-12-09 | 2020-12-07 | 0.172 | 16,982,155 | -90,420 | 1.50% | 2,914,850 |
| 2020-12-04 | 2020-12-02 | 0.177 | 17,072,575 | -904,208 | 1.51% | 3,021,000 |
| 2020-12-01 | 2020-11-27 | 0.180 | 17,976,783 | +79,118 | 1.59% | 3,244,620 |
| 2020-11-26 | 2020-11-24 | 0.184 | 17,897,665 | -62,164 | 1.58% | 3,293,680 |
| 2020-11-25 | 2020-11-23 | 0.182 | 17,959,829 | -226,052 | 1.59% | 3,273,340 |
| 2020-11-24 | 2020-11-20 | 0.172 | 18,185,881 | +169,539 | 1.61% | 3,121,460 |
| 2020-11-23 | 2020-11-19 | 0.172 | 18,016,342 | -5,652 | 1.59% | 3,092,360 |
| 2020-11-20 | 2020-11-18 | 0.173 | 18,021,994 | +113,026 | 1.59% | 3,125,220 |
| 2020-11-17 | 2020-11-13 | 0.177 | 17,908,968 | -16,954 | 1.58% | 3,169,000 |
| 2020-11-03 | 2020-10-30 | 0.177 | 17,925,922 | +50,862 | 1.59% | 3,172,000 |
| 2020-11-02 | 2020-10-29 | 0.179 | 17,875,060 | +28,257 | 1.58% | 3,194,630 |
| 2020-10-23 | 2020-10-21 | 0.180 | 17,846,803 | -28,257 | 1.58% | 3,221,160 |
| 2020-10-22 | 2020-10-20 | 0.184 | 17,875,060 | +107,375 | 1.58% | 3,289,520 |
| 2020-10-20 | 2020-10-16 | 0.184 | 17,767,685 | +141,282 | 1.57% | 3,269,760 |
| 2020-10-19 | 2020-10-15 | 0.184 | 17,626,403 | +16,954 | 1.56% | 3,243,760 |
| 2020-10-15 | 2020-10-12 | 0.191 | 17,609,449 | +293,868 | 1.56% | 3,365,280 |
| 2020-10-14 | 2020-10-09 | 0.188 | 17,315,581 | +28,256 | 1.53% | 3,247,840 |
| 2020-10-08 | 2020-10-06 | 0.188 | 17,287,325 | -5,651 | 1.53% | 3,242,540 |
| 2020-10-07 | 2020-10-05 | 0.193 | 17,292,976 | -5,651 | 1.53% | 3,335,400 |
| 2020-09-30 | 2020-09-28 | 0.191 | 17,298,627 | -11,303 | 1.53% | 3,305,880 |
| 2020-09-29 | 2020-09-25 | 0.191 | 17,309,930 | -576,432 | 1.53% | 3,308,040 |
| 2020-09-28 | 2020-09-24 | 0.193 | 17,886,362 | -226,052 | 1.58% | 3,449,850 |
| 2020-09-23 | 2020-09-21 | 0.198 | 18,112,414 | -11,303 | 1.60% | 3,589,600 |
| 2020-09-22 | 2020-09-18 | 0.203 | 18,123,717 | +11,303 | 1.60% | 3,688,050 |
| 2020-09-21 | 2020-09-17 | 0.203 | 18,112,414 | -5,652 | 1.60% | 3,685,750 |
| 2020-09-18 | 2020-09-16 | 0.195 | 18,118,066 | +79,118 | 1.60% | 3,526,600 |
| 2020-09-17 | 2020-09-15 | 0.198 | 18,038,948 | -16,953 | 1.60% | 3,575,040 |
| 2020-09-15 | 2020-09-11 | 0.203 | 18,055,901 | -113,026 | 1.60% | 3,674,250 |
| 2020-09-14 | 2020-09-10 | 0.203 | 18,168,927 | -56,513 | 1.61% | 3,697,250 |
| 2020-09-10 | 2020-09-08 | 0.200 | 18,225,440 | -22,606 | 1.61% | 3,644,250 |
| 2020-09-09 | 2020-09-07 | 0.200 | 18,248,046 | -457,755 | 1.61% | 3,648,770 |
| 2020-09-04 | 2020-09-02 | 0.207 | 18,705,801 | +16,954 | 1.66% | 3,872,700 |
| 2020-09-03 | 2020-09-01 | 0.207 | 18,688,847 | -299,519 | 1.65% | 3,869,190 |
| 2020-09-01 | 2020-08-28 | 0.212 | 18,988,366 | -367,334 | 1.68% | 4,032,000 |
| 2020-08-31 | 2020-08-27 | 0.225 | 19,355,700 | -508,617 | 1.71% | 4,349,750 |
| 2020-08-28 | 2020-08-26 | 0.216 | 19,864,317 | -180,842 | 1.76% | 4,288,300 |
| 2020-08-27 | 2020-08-25 | 0.212 | 20,045,159 | -197,795 | 1.77% | 4,256,400 |
| 2020-08-26 | 2020-08-24 | 0.211 | 20,242,954 | -5,652 | 1.79% | 4,262,580 |
| 2020-08-25 | 2020-08-21 | 0.212 | 20,248,606 | -310,821 | 1.79% | 4,299,600 |
| 2020-08-24 | 2020-08-20 | 0.211 | 20,559,427 | -50,862 | 1.82% | 4,329,220 |
| 2020-08-20 | 2020-08-18 | 0.211 | 20,610,289 | -73,467 | 1.82% | 4,339,930 |
| 2020-08-19 | 2020-08-17 | 0.212 | 20,683,756 | -214,749 | 1.83% | 4,392,000 |
| 2020-08-18 | 2020-08-14 | 0.211 | 20,898,505 | -118,677 | 1.85% | 4,400,620 |
| 2020-08-17 | 2020-08-13 | 0.212 | 21,017,182 | -169,539 | 1.86% | 4,462,800 |
| 2020-08-13 | 2020-08-11 | 0.212 | 21,186,721 | -678,156 | 1.87% | 4,498,800 |
| 2020-08-12 | 2020-08-10 | 0.212 | 21,864,877 | -141,283 | 1.93% | 4,642,800 |
| 2020-08-11 | 2020-08-07 | 0.221 | 22,006,160 | +502,966 | 1.95% | 4,867,500 |
| 2020-08-10 | 2020-08-06 | 0.223 | 21,503,194 | -412,545 | 1.90% | 4,794,300 |
| 2020-08-07 | 2020-08-05 | 0.226 | 21,915,739 | +271,263 | 1.94% | 4,963,840 |
| 2020-08-06 | 2020-08-04 | 0.211 | 21,644,476 | -101,724 | 1.91% | 4,557,700 |
| 2020-08-05 | 2020-08-03 | 0.216 | 21,746,200 | -226,052 | 1.92% | 4,694,560 |
| 2020-08-04 | 2020-07-31 | 0.219 | 21,972,252 | -734,669 | 1.94% | 4,821,120 |
| 2020-08-03 | 2020-07-30 | 0.209 | 22,706,921 | -372,986 | 2.01% | 4,741,240 |
| 2020-07-31 | 2020-07-29 | 0.200 | 23,079,907 | -5,651 | 2.04% | 4,614,920 |
| 2020-07-30 | 2020-07-28 | 0.186 | 23,085,558 | +129,980 | 2.04% | 4,289,250 |
| 2020-07-29 | 2020-07-27 | 0.188 | 22,955,578 | +915,511 | 2.03% | 4,305,720 |
| 2020-07-28 | 2020-07-24 | 0.200 | 22,040,067 | +180,841 | 1.95% | 4,407,000 |
| 2020-07-27 | 2020-07-23 | 0.207 | 21,859,226 | +84,770 | 1.93% | 4,525,560 |
| 2020-07-24 | 2020-07-22 | 0.205 | 21,774,456 | -33,908 | 1.93% | 4,469,480 |
| 2020-07-22 | 2020-07-20 | 0.212 | 21,808,364 | -474,709 | 1.93% | 4,630,800 |
| 2020-07-20 | 2020-07-16 | 0.212 | 22,283,073 | +28,256 | 1.97% | 4,731,600 |
| 2020-07-17 | 2020-07-15 | 0.216 | 22,254,817 | +33,908 | 1.97% | 4,804,360 |
| 2020-07-16 | 2020-07-14 | 0.219 | 22,220,909 | -282,565 | 1.97% | 4,875,680 |
| 2020-07-15 | 2020-07-13 | 0.218 | 22,503,474 | +50,862 | 1.99% | 4,897,860 |
| 2020-07-14 | 2020-07-10 | 0.219 | 22,452,612 | -734,669 | 1.99% | 4,926,520 |
| 2020-07-13 | 2020-07-09 | 0.219 | 23,187,281 | -146,934 | 2.05% | 5,087,720 |
| 2020-07-10 | 2020-07-08 | 0.218 | 23,334,215 | +570,781 | 2.06% | 5,078,670 |
| 2020-07-09 | 2020-07-07 | 0.219 | 22,763,434 | -271,262 | 2.01% | 4,994,720 |
| 2020-07-08 | 2020-07-06 | 0.228 | 23,034,696 | -276,914 | 2.04% | 5,258,040 |
| 2020-07-07 | 2020-07-03 | 0.221 | 23,311,610 | -1,441,081 | 2.06% | 5,156,250 |
| 2020-07-06 | 2020-07-02 | 0.221 | 24,752,691 | -813,787 | 2.19% | 5,475,000 |
| 2020-07-03 | 2020-06-30 | 0.221 | 25,566,478 | -378,637 | 2.26% | 5,655,000 |
| 2020-07-02 | 2020-06-29 | 0.218 | 25,945,115 | +158,236 | 2.30% | 5,646,930 |
| 2020-06-30 | 2020-06-26 | 0.223 | 25,786,879 | -474,709 | 2.28% | 5,749,380 |
| 2020-06-29 | 2020-06-24 | 0.218 | 26,261,588 | -197,796 | 2.32% | 5,715,810 |
| 2020-06-26 | 2020-06-23 | 0.212 | 26,459,384 | -203,446 | 2.34% | 5,618,400 |
| 2020-06-24 | 2020-06-22 | 0.216 | 26,662,830 | +825,089 | 2.36% | 5,755,960 |
| 2020-06-23 | 2020-06-19 | 0.219 | 25,837,741 | +124,329 | 2.29% | 5,669,280 |
| 2020-06-22 | 2020-06-18 | 0.219 | 25,713,412 | +197,795 | 2.27% | 5,642,000 |
| 2020-06-19 | 2020-06-17 | 0.225 | 25,515,617 | +113,026 | 2.26% | 5,734,050 |
| 2020-06-18 | 2020-06-16 | 0.228 | 25,402,591 | -1,068,095 | 2.25% | 5,798,550 |
| 2020-06-17 | 2020-06-15 | 0.223 | 26,470,686 | -271,262 | 2.34% | 5,901,840 |
| 2020-06-16 | 2020-06-12 | 0.228 | 26,741,948 | -587,736 | 2.37% | 6,104,280 |
| 2020-06-15 | 2020-06-11 | 0.223 | 27,329,684 | -610,340 | 2.42% | 6,093,360 |
| 2020-06-12 | 2020-06-10 | 0.214 | 27,940,024 | -802,484 | 2.47% | 5,982,240 |
| 2020-06-11 | 2020-06-09 | 0.226 | 28,742,508 | -502,966 | 2.54% | 6,510,080 |
| 2020-06-10 | 2020-06-08 | 0.228 | 29,245,474 | -1,130,260 | 2.59% | 6,675,750 |
| 2020-06-09 | 2020-06-05 | 0.239 | 30,375,734 | +5,651 | 2.69% | 7,256,250 |
| 2020-06-08 | 2020-06-04 | 0.234 | 30,370,083 | +6,092,101 | 2.69% | 7,093,680 |
| 2020-06-05 | 2020-06-03 | 0.248 | 24,277,982 | +220,401 | 2.15% | 6,014,400 |
| 2020-06-04 | 2020-06-02 | 0.250 | 24,057,581 | 2.13% | 6,002,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy