History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.132 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.137 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.141 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.143 0 +0
2025-09-24 2025-09-22 0.136 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.138 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.113 0 +0
2025-09-03 2025-09-01 0.114 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.121 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.123 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.113 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.104 0 +0
2025-07-04 2025-07-02 0.103 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.111 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.111 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.114 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.114 0 +0
2025-05-12 2025-05-08 0.114 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.112 0 +0
2025-05-07 2025-05-02 0.112 0 +0
2025-05-06 2025-04-30 0.112 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.111 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.110 0 +0
2025-03-27 2025-03-25 0.107 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.104 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.104 0 +0
2025-03-04 2025-02-28 0.104 0 +0
2025-03-03 2025-02-27 0.106 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.112 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.111 0 +0
2025-02-04 2025-01-28 0.111 0 +0
2025-02-03 2025-01-24 0.111 0 +0
2025-01-27 2025-01-23 0.111 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.107 0 +0
2025-01-10 2025-01-08 0.106 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.114 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.112 0 +0
2024-12-16 2024-12-12 0.112 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.112 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.112 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.111 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.109 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.104 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.110 0 +0
2024-11-01 2024-10-30 0.110 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.114 0 +0
2024-10-29 2024-10-25 0.114 0 +0
2024-10-28 2024-10-24 0.114 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.115 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.109 0 +0
2024-10-18 2024-10-16 0.114 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.118 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.125 0 +0
2024-10-09 2024-10-07 0.130 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.118 0 +0
2024-09-09 2024-09-04 0.118 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.116 0 +0
2024-09-02 2024-08-29 0.121 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.121 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.118 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.119 0 +0
2024-08-19 2024-08-15 0.119 0 +0
2024-08-16 2024-08-14 0.119 0 +0
2024-08-15 2024-08-13 0.119 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.119 0 +0
2024-08-12 2024-08-08 0.116 0 +0
2024-08-09 2024-08-07 0.116 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.116 0 +0
2024-08-06 2024-08-02 0.124 0 +0
2024-08-05 2024-08-01 0.124 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.119 0 +0
2024-07-22 2024-07-18 0.121 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.122 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.126 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.126 0 +0
2024-07-04 2024-07-02 0.116 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.116 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.122 0 +0
2024-06-19 2024-06-17 0.116 0 +0
2024-06-18 2024-06-14 0.106 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.109 0 +0
2024-06-06 2024-06-04 0.109 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.111 0 +0
2024-05-30 2024-05-28 0.111 0 +0
2024-05-29 2024-05-27 0.107 0 +0
2024-05-28 2024-05-24 0.107 0 +0
2024-05-27 2024-05-23 0.107 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.101 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.101 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.098 0 +0
2024-04-24 2024-04-22 0.098 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.098 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.098 0 +0
2024-04-02 2024-03-27 0.099 0 +0
2024-03-28 2024-03-26 0.099 0 +0
2024-03-27 2024-03-25 0.098 0 +0
2024-03-26 2024-03-22 0.098 0 +0
2024-03-25 2024-03-21 0.098 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.098 0 +0
2024-03-18 2024-03-14 0.098 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.095 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.101 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.099 0 +0
2024-02-27 2024-02-23 0.101 0 +0
2024-02-26 2024-02-22 0.101 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.099 0 +0
2024-02-19 2024-02-15 0.100 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.101 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.103 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.107 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.111 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.107 0 +0
2024-01-08 2024-01-04 0.112 0 +0
2024-01-05 2024-01-03 0.112 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.114 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.107 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.101 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.106 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.122 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.122 0 +0
2023-11-15 2023-11-13 0.122 0 +0
2023-11-14 2023-11-10 0.122 0 +0
2023-11-13 2023-11-09 0.122 0 +0
2023-11-10 2023-11-08 0.122 0 +0
2023-11-09 2023-11-07 0.116 0 +0
2023-11-08 2023-11-06 0.116 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.117 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.122 0 +0
2023-10-31 2023-10-27 0.122 0 +0
2023-10-30 2023-10-26 0.122 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.120 0 +0
2023-10-24 2023-10-19 0.120 0 +0
2023-10-20 2023-10-18 0.127 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.127 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.122 0 +0
2023-10-06 2023-10-04 0.122 0 +0
2023-10-05 2023-10-03 0.122 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.122 0 +0
2023-09-29 2023-09-27 0.122 0 +0
2023-09-28 2023-09-26 0.122 0 +0
2023-09-27 2023-09-25 0.127 0 +0
2023-09-26 2023-09-22 0.122 0 +0
2023-09-25 2023-09-21 0.122 0 +0
2023-09-22 2023-09-20 0.131 0 +0
2023-09-21 2023-09-19 0.133 0 +0
2023-09-20 2023-09-18 0.134 0 +0
2023-09-19 2023-09-15 0.128 0 +0
2023-09-18 2023-09-14 0.123 0 +0
2023-09-15 2023-09-13 0.127 0 +0
2023-09-14 2023-09-12 0.127 0 +0
2023-09-13 2023-09-11 0.127 0 +0
2023-09-12 2023-09-07 0.127 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.138 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.132 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.130 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.128 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.134 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.132 0 +0
2023-07-27 2023-07-25 0.132 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.137 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.124 0 +0
2023-06-29 2023-06-27 0.123 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.128 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.151 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.161 0 +0
2023-06-07 2023-06-05 0.147 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.148 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.151 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.151 0 +0
2023-05-16 2023-05-12 0.151 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.155 0 +0
2023-05-10 2023-05-08 0.152 0 +0
2023-05-09 2023-05-05 0.154 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.151 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.148 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.154 0 +0
2023-04-21 2023-04-19 0.151 0 +0
2023-04-20 2023-04-18 0.154 0 +0
2023-04-19 2023-04-17 0.154 0 +0
2023-04-18 2023-04-14 0.164 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.161 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.176 0 +0
2023-03-30 2023-03-28 0.176 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.176 0 +0
2023-03-24 2023-03-22 0.173 0 +0
2023-03-23 2023-03-21 0.185 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.179 0 +0
2023-03-20 2023-03-16 0.193 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.196 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.195 0 +0
2023-03-13 2023-03-09 0.204 0 +0
2023-03-10 2023-03-08 0.203 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.206 0 +0
2023-03-07 2023-03-03 0.209 0 +0
2023-03-06 2023-03-02 0.206 0 +0
2023-03-03 2023-03-01 0.206 0 +0
2023-03-02 2023-02-28 0.197 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.204 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.211 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.206 0 +0
2023-02-20 2023-02-16 0.206 0 +0
2023-02-17 2023-02-15 0.197 0 +0
2023-02-16 2023-02-14 0.207 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.206 0 +0
2023-02-13 2023-02-09 0.209 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.179 0 +0
2023-02-07 2023-02-03 0.179 0 +0
2023-02-06 2023-02-02 0.179 0 +0
2023-02-03 2023-02-01 0.175 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.176 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.179 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.172 0 +0
2023-01-19 2023-01-17 0.176 0 +0
2023-01-18 2023-01-16 0.182 0 +0
2023-01-17 2023-01-13 0.185 0 +0
2023-01-16 2023-01-12 0.183 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.179 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.169 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.152 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.155 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.142 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.145 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.141 0 +0
2022-12-14 2022-12-12 0.141 0 +0
2022-12-13 2022-12-09 0.138 0 +0
2022-12-12 2022-12-08 0.133 0 +0
2022-12-09 2022-12-07 0.127 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.127 0 +0
2022-12-06 2022-12-02 0.127 0 +0
2022-12-05 2022-12-01 0.127 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.124 0 +0
2022-11-30 2022-11-28 0.123 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.127 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.124 0 +0
2022-11-18 2022-11-16 0.124 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.127 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.123 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.117 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.116 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.117 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.121 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.137 0 +0
2022-10-10 2022-10-06 0.138 0 +0
2022-10-07 2022-10-05 0.140 0 +0
2022-10-06 2022-10-03 0.134 0 +0
2022-10-05 2022-09-30 0.131 0 +0
2022-10-03 2022-09-29 0.134 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.134 0 +0
2022-09-28 2022-09-26 0.137 0 +0
2022-09-27 2022-09-23 0.155 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.156 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.155 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.210 0 +0
2022-09-07 2022-09-05 0.213 0 +0
2022-09-06 2022-09-02 0.211 0 +0
2022-09-05 2022-09-01 0.211 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.223 0 +0
2022-08-30 2022-08-26 0.241 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.143 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.143 0 +0
2022-08-05 2022-08-03 0.146 0 +0
2022-08-04 2022-08-02 0.146 0 +0
2022-08-03 2022-08-01 0.146 0 +0
2022-08-02 2022-07-29 0.146 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.151 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.155 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.155 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.158 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.156 0 +0
2022-07-06 2022-07-04 0.155 0 +0
2022-07-05 2022-06-30 0.158 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.166 0 +0
2022-06-28 2022-06-24 0.171 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.168 0 +0
2022-06-20 2022-06-16 0.163 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.166 0 +0
2022-06-14 2022-06-10 0.166 0 +0
2022-06-13 2022-06-09 0.168 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.165 0 +0
2022-06-08 2022-06-06 0.161 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.165 0 +0
2022-06-02 2022-05-31 0.165 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.163 0 +0
2022-05-30 2022-05-26 0.166 0 +0
2022-05-27 2022-05-25 0.168 0 +0
2022-05-26 2022-05-24 0.166 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.163 0 +0
2022-05-23 2022-05-19 0.163 0 +0
2022-05-20 2022-05-18 0.160 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.165 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.166 0 +0
2022-05-13 2022-05-11 0.166 0 +0
2022-05-12 2022-05-10 0.166 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.165 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.160 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 -58,265
2022-04-13 2022-04-11 0.173 58,265 -116,531 0.00% 10,100
2022-04-04 2022-03-31 0.173 174,796 -5,827 0.01% 30,300
2022-03-31 2022-03-29 0.170 180,623 -5,826 0.02% 30,690
2022-03-30 2022-03-28 0.154 186,449 -5,827 0.02% 28,800
2022-03-29 2022-03-25 0.161 192,276 -29,132 0.02% 31,020
2022-03-28 2022-03-24 0.163 221,408 -116,531 0.02% 36,100
2022-03-24 2022-03-22 0.168 337,939 -58,265 0.03% 56,840
2022-03-22 2022-03-18 0.160 396,204 -5,827 0.03% 63,240
2022-03-17 2022-03-15 0.158 402,031 -5,826 0.03% 63,480
2022-03-14 2022-03-10 0.173 407,857 -209,756 0.03% 70,700
2022-03-11 2022-03-09 0.172 617,613 -11,653 0.05% 106,000
2022-03-10 2022-03-08 0.173 629,266 -757,449 0.05% 109,080
2022-03-09 2022-03-07 0.178 1,386,715 -291,327 0.12% 247,520
2022-03-08 2022-03-04 0.177 1,678,042 -23,306 0.14% 296,640
2022-03-04 2022-03-02 0.173 1,701,348 -151,490 0.15% 294,920
2022-03-03 2022-03-01 0.170 1,852,838 -40,785 0.16% 314,820
2022-02-23 2022-02-21 0.180 1,893,623 -58,266 0.16% 341,250
2022-02-11 2022-02-09 0.177 1,951,889 +5,827 0.17% 345,050
2021-12-14 2021-12-10 0.191 1,946,062 -17,480 0.17% 370,740
2021-12-13 2021-12-09 0.191 1,963,542 -5,826 0.17% 374,070
2021-11-24 2021-11-22 0.203 1,969,368 -23,306 0.17% 398,840
2021-11-17 2021-11-15 0.211 1,992,674 +23,306 0.17% 420,660
2021-11-15 2021-11-11 0.221 1,969,368 -110,704 0.17% 436,020
2021-11-03 2021-11-01 0.220 2,080,072 -29,133 0.18% 456,960
2021-11-02 2021-10-29 0.220 2,109,205 -29,133 0.18% 463,360
2021-10-29 2021-10-27 0.235 2,138,338 -52,439 0.18% 502,790
2021-10-28 2021-10-26 0.199 2,190,777 +116,531 0.19% 436,160
2021-10-26 2021-10-22 0.211 2,074,246 +17,480 0.18% 437,880
2021-10-25 2021-10-21 0.218 2,056,766 -58,266 0.18% 448,310
2021-10-22 2021-10-20 0.218 2,115,032 +29,133 0.18% 461,010
2021-10-21 2021-10-19 0.184 2,085,899 +34,959 0.18% 383,060
2021-10-18 2021-10-12 0.166 2,050,940 +34,959 0.18% 341,440
2021-10-15 2021-10-11 0.166 2,015,981 +58,266 0.17% 335,620
2021-08-24 2021-08-20 0.185 1,957,715 +23,306 0.17% 362,880
2021-08-23 2021-08-19 0.196 1,934,409 +34,959 0.17% 378,480
2021-08-16 2021-08-12 0.209 1,899,450 +739,970 0.16% 397,720
2021-08-10 2021-08-06 0.204 1,159,480 +291,327 0.10% 236,810
2021-07-29 2021-07-27 0.203 868,153 -268,021 0.07% 175,820
2021-07-23 2021-07-21 0.221 1,136,174 +11,653 0.10% 251,550
2021-07-07 2021-07-05 0.230 1,124,521 -5,826 0.10% 258,620
2021-07-06 2021-07-02 0.223 1,130,347 -11,654 0.10% 252,200
2021-07-02 2021-06-29 0.218 1,142,001 +58,266 0.10% 248,920
2021-06-28 2021-06-24 0.221 1,083,735 -11,653 0.09% 239,940
2021-06-23 2021-06-21 0.232 1,095,388 +44,246 0.09% 253,917
2021-06-07 2021-06-03 0.230 1,051,142 +28,257 0.09% 241,800
2021-06-04 2021-06-02 0.237 1,022,885 -5,651 0.09% 242,540
2021-06-02 2021-05-31 0.218 1,028,536 +5,651 0.09% 223,860
2021-06-01 2021-05-28 0.226 1,022,885 +11,302 0.09% 231,680
2021-05-31 2021-05-27 0.234 1,011,583 -22,605 0.09% 236,280
2021-05-27 2021-05-25 0.239 1,034,188 +22,605 0.09% 247,050
2021-05-25 2021-05-21 0.253 1,011,583 -480,360 0.09% 255,970
2021-05-24 2021-05-20 0.264 1,491,943 -16,954 0.13% 393,360
2021-05-21 2021-05-18 0.267 1,508,897 +101,723 0.13% 403,170
2021-05-20 2021-05-17 0.280 1,407,174 +395,591 0.12% 393,420
2021-05-12 2021-05-10 0.283 1,011,583 -491,663 0.09% 286,400
2021-05-11 2021-05-07 0.280 1,503,246 +22,606 0.13% 420,280
2021-05-10 2021-05-06 0.248 1,480,640 -231,704 0.13% 366,800
2021-05-07 2021-05-05 0.241 1,712,344 -56,513 0.15% 412,080
2021-05-06 2021-05-04 0.244 1,768,857 +536,874 0.16% 431,940
2021-05-05 2021-05-03 0.253 1,231,983 +135,631 0.11% 311,740
2021-05-04 2021-04-30 0.202 1,096,352 -16,954 0.10% 221,160
2021-04-30 2021-04-28 0.200 1,113,306 -56,513 0.10% 222,610
2021-04-29 2021-04-27 0.196 1,169,819 +56,513 0.10% 229,770
2021-04-28 2021-04-26 0.186 1,113,306 +45,210 0.10% 206,850
2021-04-23 2021-04-21 0.186 1,068,096 +11,303 0.09% 198,450
2021-04-20 2021-04-16 0.186 1,056,793 +56,513 0.09% 196,350
2021-04-01 2021-03-30 0.200 1,000,280 -56,513 0.09% 200,010
2021-03-31 2021-03-29 0.196 1,056,793 -22,605 0.09% 207,570
2021-03-30 2021-03-26 0.200 1,079,398 +22,605 0.10% 215,830
2021-03-25 2021-03-23 0.196 1,056,793 -5,651 0.09% 207,570
2021-03-24 2021-03-22 0.200 1,062,444 +22,605 0.09% 212,440
2021-03-23 2021-03-19 0.209 1,039,839 -50,862 0.09% 217,120
2021-03-22 2021-03-18 0.205 1,090,701 +146,934 0.10% 223,880
2021-03-19 2021-03-17 0.179 943,767 +67,816 0.08% 168,670
2021-03-10 2021-03-08 0.180 875,951 +28,256 0.08% 158,100
2021-03-05 2021-03-03 0.170 847,695 -28,256 0.08% 144,000
2021-03-04 2021-03-02 0.168 875,951 -73,467 0.08% 147,250
2021-03-03 2021-03-01 0.168 949,418 +79,118 0.08% 159,600
2021-03-02 2021-02-26 0.168 870,300 -5,651 0.08% 146,300
2021-02-25 2021-02-23 0.172 875,951 -5,652 0.08% 150,350
2021-02-24 2021-02-22 0.172 881,603 +62,165 0.08% 151,320
2021-02-22 2021-02-18 0.172 819,438 -67,816 0.07% 140,650
2021-02-19 2021-02-17 0.172 887,254 +67,816 0.08% 152,290
2021-02-18 2021-02-16 0.173 819,438 -79,119 0.07% 142,100
2021-02-17 2021-02-11 0.172 898,557 +5,652 0.08% 154,230
2021-02-16 2021-02-09 0.172 892,905 -96,072 0.08% 153,260
2021-02-09 2021-02-05 0.168 988,977 +79,118 0.09% 166,250
2021-02-01 2021-01-28 0.161 909,859 -73,467 0.08% 146,510
2021-01-27 2021-01-25 0.170 983,326 +73,467 0.09% 167,040
2021-01-05 2020-12-31 0.166 909,859 +33,908 0.08% 151,340
2021-01-04 2020-12-29 0.166 875,951 -28,257 0.08% 145,700
2020-12-23 2020-12-21 0.182 904,208 +129,980 0.08% 164,800
2020-12-16 2020-12-14 0.170 774,228 -5,651 0.07% 131,520
2020-12-15 2020-12-11 0.166 779,879 -5,652 0.07% 129,720
2020-12-03 2020-12-01 0.179 785,531 -5,651 0.07% 140,390
2020-12-01 2020-11-27 0.180 791,182 -11,303 0.07% 142,800
2020-11-25 2020-11-23 0.182 802,485 -73,466 0.07% 146,260
2020-11-23 2020-11-19 0.172 875,951 -5,652 0.08% 150,350
2020-11-11 2020-11-09 0.179 881,603 -5,651 0.08% 157,560
2020-11-09 2020-11-05 0.177 887,254 -67,816 0.08% 157,000
2020-11-06 2020-11-04 0.175 955,070 -5,651 0.08% 167,310
2020-11-04 2020-11-02 0.177 960,721 -16,954 0.09% 170,000
2020-10-19 2020-10-15 0.184 977,675 -169,539 0.09% 179,920
2020-09-24 2020-09-22 0.193 1,147,214 -5,651 0.10% 221,270
2020-09-18 2020-09-16 0.195 1,152,865 -22,605 0.10% 224,400
2020-09-16 2020-09-14 0.198 1,175,470 -28,257 0.10% 232,960
2020-09-14 2020-09-10 0.203 1,203,727 -28,256 0.11% 244,950
2020-09-11 2020-09-09 0.198 1,231,983 +11,302 0.11% 244,160
2020-09-10 2020-09-08 0.200 1,220,681 -39,559 0.11% 244,080
2020-09-09 2020-09-07 0.200 1,260,240 +50,862 0.11% 251,990
2020-09-04 2020-09-02 0.207 1,209,378 -5,651 0.11% 250,380
2020-09-02 2020-08-31 0.211 1,215,029 +5,651 0.11% 255,850
2020-08-31 2020-08-27 0.225 1,209,378 -90,421 0.11% 271,780
2020-08-11 2020-08-07 0.221 1,299,799 +45,211 0.12% 287,500
2020-08-07 2020-08-05 0.226 1,254,588 -107,375 0.11% 284,160
2020-08-06 2020-08-04 0.211 1,361,963 +141,282 0.12% 286,790
2020-08-05 2020-08-03 0.216 1,220,681 -5,651 0.11% 263,520
2020-08-03 2020-07-30 0.209 1,226,332 -11,303 0.11% 256,060
2020-07-29 2020-07-27 0.188 1,237,635 -28,256 0.11% 232,140
2020-07-28 2020-07-24 0.200 1,265,891 -45,210 0.11% 253,120
2020-07-27 2020-07-23 0.207 1,311,101 -22,606 0.12% 271,440
2020-07-24 2020-07-22 0.205 1,333,707 -5,651 0.12% 273,760
2020-07-22 2020-07-20 0.212 1,339,358 -28,256 0.12% 284,400
2020-07-21 2020-07-17 0.212 1,367,614 +5,651 0.12% 290,400
2020-07-20 2020-07-16 0.212 1,361,963 -158,237 0.12% 289,200
2020-07-16 2020-07-14 0.219 1,520,200 -28,256 0.13% 333,560
2020-07-15 2020-07-13 0.218 1,548,456 +33,908 0.14% 337,020
2020-07-14 2020-07-10 0.219 1,514,548 -67,816 0.13% 332,320
2020-07-13 2020-07-09 0.219 1,582,364 -158,236 0.14% 347,200
2020-07-09 2020-07-07 0.219 1,740,600 +33,908 0.15% 381,920
2020-07-08 2020-07-06 0.228 1,706,692 -124,329 0.15% 389,580
2020-07-07 2020-07-03 0.221 1,831,021 -45,210 0.16% 405,000
2020-07-06 2020-07-02 0.221 1,876,231 -62,165 0.17% 415,000
2020-07-03 2020-06-30 0.221 1,938,396 +39,559 0.17% 428,750
2020-07-02 2020-06-29 0.218 1,898,837 -28,256 0.17% 413,280
2020-06-30 2020-06-26 0.223 1,927,093 +62,164 0.17% 429,660
2020-06-29 2020-06-24 0.218 1,864,929 -84,769 0.17% 405,900
2020-06-26 2020-06-23 0.212 1,949,698 -33,908 0.17% 414,000
2020-06-24 2020-06-22 0.216 1,983,606 +129,980 0.18% 428,220
2020-06-23 2020-06-19 0.219 1,853,626 +11,302 0.16% 406,720
2020-06-19 2020-06-17 0.225 1,842,324 +22,606 0.16% 414,020
2020-06-18 2020-06-16 0.228 1,819,718 +135,631 0.16% 415,380
2020-06-16 2020-06-12 0.228 1,684,087 -113,026 0.15% 384,420
2020-06-15 2020-06-11 0.223 1,797,113 -310,822 0.16% 400,680
2020-06-12 2020-06-10 0.214 2,107,935 +5,652 0.19% 451,330
2020-06-11 2020-06-09 0.226 2,102,283 -90,421 0.19% 476,160
2020-06-10 2020-06-08 0.228 2,192,704 -186,493 0.19% 500,520
2020-06-09 2020-06-05 0.239 2,379,197 -729,018 0.21% 568,350
2020-06-08 2020-06-04 0.234 3,108,215 -672,504 0.28% 726,000
2020-06-05 2020-06-03 0.248 3,780,719 -372,986 0.33% 936,600
2020-06-04 2020-06-02 0.250 4,153,705 0.37% 1,036,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top