History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 10,600,000 | +0 | 0.53% | 1,399,200 |
| 2025-10-13 | 2025-10-09 | 0.132 | 10,600,000 | +0 | 0.53% | 1,399,200 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,600,000 | +560,000 | 0.53% | 1,367,400 |
| 2025-10-09 | 2025-10-06 | 0.137 | 10,040,000 | -970,000 | 0.50% | 1,375,480 |
| 2025-10-08 | 2025-10-03 | 0.140 | 11,010,000 | -200,000 | 0.55% | 1,541,400 |
| 2025-09-26 | 2025-09-24 | 0.143 | 11,210,000 | -200,000 | 0.56% | 1,603,030 |
| 2025-09-25 | 2025-09-23 | 0.143 | 11,410,000 | -390,000 | 0.57% | 1,631,630 |
| 2025-09-23 | 2025-09-19 | 0.140 | 11,800,000 | +90,000 | 0.59% | 1,652,000 |
| 2025-09-22 | 2025-09-18 | 0.146 | 11,710,000 | -390,000 | 0.59% | 1,709,660 |
| 2025-09-19 | 2025-09-17 | 0.138 | 12,100,000 | -360,000 | 0.60% | 1,669,800 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,460,000 | +240,000 | 0.62% | 1,794,240 |
| 2025-09-17 | 2025-09-15 | 0.155 | 12,220,000 | -590,000 | 0.61% | 1,894,100 |
| 2025-09-16 | 2025-09-12 | 0.133 | 12,810,000 | -50,000 | 0.64% | 1,703,730 |
| 2025-09-15 | 2025-09-11 | 0.140 | 12,860,000 | -3,400,000 | 0.64% | 1,800,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 16,260,000 | -1,350,000 | 0.81% | 1,707,300 |
| 2025-09-10 | 2025-09-08 | 0.103 | 17,610,000 | -300,000 | 0.88% | 1,813,830 |
| 2025-09-09 | 2025-09-05 | 0.102 | 17,910,000 | -2,020,000 | 0.90% | 1,826,820 |
| 2025-09-08 | 2025-09-04 | 0.104 | 19,930,000 | -990,000 | 1.00% | 2,072,720 |
| 2025-09-04 | 2025-09-02 | 0.113 | 20,920,000 | +959,633 | 1.05% | 2,367,983 |
| 2025-09-02 | 2025-08-29 | 0.116 | 19,960,367 | -553,394 | 1.05% | 2,322,120 |
| 2025-09-01 | 2025-08-28 | 0.114 | 20,513,761 | -2,308,991 | 1.07% | 2,343,500 |
| 2025-08-29 | 2025-08-27 | 0.116 | 22,822,752 | -1,335,780 | 1.20% | 2,655,120 |
| 2025-08-27 | 2025-08-25 | 0.121 | 24,158,532 | -849,174 | 1.27% | 2,911,800 |
| 2025-08-26 | 2025-08-22 | 0.121 | 25,007,706 | -391,193 | 1.31% | 3,014,150 |
| 2025-08-25 | 2025-08-21 | 0.124 | 25,398,899 | +85,871 | 1.33% | 3,141,160 |
| 2025-08-22 | 2025-08-20 | 0.121 | 25,313,028 | -114,495 | 1.33% | 3,050,950 |
| 2025-08-21 | 2025-08-19 | 0.125 | 25,427,523 | -95,413 | 1.33% | 3,171,350 |
| 2025-08-20 | 2025-08-18 | 0.123 | 25,522,936 | -286,238 | 1.34% | 3,129,750 |
| 2025-08-19 | 2025-08-15 | 0.125 | 25,809,174 | +162,202 | 1.35% | 3,218,950 |
| 2025-08-15 | 2025-08-13 | 0.118 | 25,646,972 | -314,863 | 1.34% | 3,037,440 |
| 2025-08-14 | 2025-08-12 | 0.122 | 25,961,835 | -190,826 | 1.36% | 3,156,360 |
| 2025-08-13 | 2025-08-11 | 0.124 | 26,152,661 | +47,707 | 1.37% | 3,234,380 |
| 2025-08-12 | 2025-08-08 | 0.124 | 26,104,954 | +66,789 | 1.37% | 3,228,480 |
| 2025-08-11 | 2025-08-07 | 0.124 | 26,038,165 | -429,358 | 1.36% | 3,220,220 |
| 2025-08-08 | 2025-08-06 | 0.113 | 26,467,523 | -896,881 | 1.39% | 2,995,920 |
| 2025-08-07 | 2025-08-05 | 0.108 | 27,364,404 | -9,541 | 1.43% | 2,954,040 |
| 2025-08-06 | 2025-08-04 | 0.105 | 27,373,945 | +286,239 | 1.43% | 2,869,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 27,087,706 | -95,413 | 1.42% | 2,895,780 |
| 2025-07-31 | 2025-07-29 | 0.111 | 27,183,119 | -209,909 | 1.42% | 3,019,940 |
| 2025-07-30 | 2025-07-28 | 0.113 | 27,393,028 | -457,981 | 1.44% | 3,100,680 |
| 2025-07-29 | 2025-07-25 | 0.107 | 27,851,009 | -209,908 | 1.46% | 2,977,380 |
| 2025-07-25 | 2025-07-23 | 0.105 | 28,060,917 | -76,331 | 1.47% | 2,941,000 |
| 2025-07-18 | 2025-07-16 | 0.105 | 28,137,248 | -47,706 | 1.47% | 2,949,000 |
| 2025-07-16 | 2025-07-14 | 0.104 | 28,184,954 | +28,624 | 1.48% | 2,924,460 |
| 2025-07-15 | 2025-07-11 | 0.104 | 28,156,330 | +19,082 | 1.48% | 2,921,490 |
| 2025-07-14 | 2025-07-10 | 0.100 | 28,137,248 | -143,119 | 1.47% | 2,801,550 |
| 2025-07-11 | 2025-07-09 | 0.102 | 28,280,367 | -181,284 | 1.48% | 2,875,080 |
| 2025-07-10 | 2025-07-08 | 0.103 | 28,461,651 | -57,248 | 1.49% | 2,923,340 |
| 2025-07-08 | 2025-07-04 | 0.103 | 28,518,899 | -95,413 | 1.49% | 2,929,220 |
| 2025-07-07 | 2025-07-03 | 0.104 | 28,614,312 | -286,238 | 1.50% | 2,969,010 |
| 2025-07-04 | 2025-07-02 | 0.103 | 28,900,550 | -1,421,652 | 1.51% | 2,968,420 |
| 2025-07-03 | 2025-06-30 | 0.101 | 30,322,202 | +467,523 | 1.59% | 3,050,880 |
| 2025-07-02 | 2025-06-27 | 0.101 | 29,854,679 | -190,826 | 1.56% | 3,003,840 |
| 2025-06-25 | 2025-06-23 | 0.100 | 30,045,505 | -276,697 | 1.57% | 2,991,550 |
| 2025-06-23 | 2025-06-19 | 0.102 | 30,322,202 | +47,707 | 1.59% | 3,082,660 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,274,495 | +47,706 | 1.59% | 2,982,620 |
| 2025-06-19 | 2025-06-17 | 0.111 | 30,226,789 | -219,450 | 1.58% | 3,366,330 |
| 2025-06-18 | 2025-06-16 | 0.111 | 30,446,239 | +1,507,240 | 1.60% | 3,390,770 |
| 2025-06-17 | 2025-06-13 | 0.111 | 28,938,999 | +9,069 | 1.60% | 3,222,910 |
| 2025-06-16 | 2025-06-12 | 0.114 | 28,929,930 | -99,758 | 1.59% | 3,285,700 |
| 2025-06-13 | 2025-06-11 | 0.111 | 29,029,688 | +81,620 | 1.60% | 3,233,010 |
| 2025-06-12 | 2025-06-10 | 0.112 | 28,948,068 | -45,345 | 1.60% | 3,255,840 |
| 2025-06-11 | 2025-06-09 | 0.109 | 28,993,413 | -9,069 | 1.60% | 3,165,030 |
| 2025-06-06 | 2025-06-04 | 0.109 | 29,002,482 | +72,552 | 1.60% | 3,166,020 |
| 2025-06-04 | 2025-06-02 | 0.107 | 28,929,930 | -90,689 | 1.59% | 3,094,300 |
| 2025-05-29 | 2025-05-27 | 0.108 | 29,020,619 | +90,689 | 1.60% | 3,136,000 |
| 2025-05-28 | 2025-05-26 | 0.108 | 28,929,930 | -199,517 | 1.59% | 3,126,200 |
| 2025-05-23 | 2025-05-21 | 0.111 | 29,129,447 | -54,413 | 1.61% | 3,244,120 |
| 2025-05-21 | 2025-05-19 | 0.112 | 29,183,860 | -126,966 | 1.61% | 3,282,360 |
| 2025-05-16 | 2025-05-14 | 0.114 | 29,310,826 | +181,379 | 1.62% | 3,328,960 |
| 2025-05-12 | 2025-05-08 | 0.114 | 29,129,447 | +163,241 | 1.61% | 3,308,360 |
| 2025-05-06 | 2025-04-30 | 0.112 | 28,966,206 | +9,069 | 1.60% | 3,257,880 |
| 2025-04-30 | 2025-04-28 | 0.112 | 28,957,137 | +9,069 | 1.60% | 3,256,860 |
| 2025-04-28 | 2025-04-24 | 0.111 | 28,948,068 | +181,379 | 1.60% | 3,223,920 |
| 2025-04-25 | 2025-04-23 | 0.110 | 28,766,689 | +163,241 | 1.59% | 3,172,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 28,603,448 | +18,138 | 1.58% | 3,090,920 |
| 2025-04-23 | 2025-04-17 | 0.107 | 28,585,310 | +90,689 | 1.58% | 3,057,440 |
| 2025-04-22 | 2025-04-16 | 0.110 | 28,494,621 | +36,276 | 1.57% | 3,142,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 28,458,345 | +54,414 | 1.57% | 3,138,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 28,403,931 | +27,207 | 1.57% | 3,132,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 28,376,724 | +27,206 | 1.56% | 3,097,710 |
| 2025-04-10 | 2025-04-08 | 0.106 | 28,349,518 | +290,207 | 1.56% | 3,000,960 |
| 2025-04-09 | 2025-04-07 | 0.105 | 28,059,311 | +18,137 | 1.55% | 2,939,300 |
| 2025-04-07 | 2025-04-02 | 0.108 | 28,041,174 | +90,690 | 1.55% | 3,030,160 |
| 2025-04-03 | 2025-04-01 | 0.110 | 27,950,484 | +90,689 | 1.54% | 3,082,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 27,859,795 | +18,138 | 1.54% | 3,010,560 |
| 2025-03-31 | 2025-03-27 | 0.110 | 27,841,657 | +27,207 | 1.54% | 3,070,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 27,814,450 | +81,620 | 1.53% | 3,067,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 27,732,830 | +145,104 | 1.53% | 2,966,260 |
| 2025-03-13 | 2025-03-11 | 0.107 | 27,587,726 | +272,068 | 1.52% | 2,950,740 |
| 2025-03-12 | 2025-03-10 | 0.104 | 27,315,658 | +181,379 | 1.51% | 2,831,280 |
| 2025-03-07 | 2025-03-05 | 0.104 | 27,134,279 | +362,758 | 1.50% | 2,812,480 |
| 2025-03-05 | 2025-03-03 | 0.104 | 26,771,521 | +507,860 | 1.48% | 2,774,880 |
| 2025-02-28 | 2025-02-26 | 0.106 | 26,263,661 | +18,138 | 1.45% | 2,780,160 |
| 2025-02-27 | 2025-02-25 | 0.106 | 26,245,523 | +72,552 | 1.45% | 2,778,240 |
| 2025-02-26 | 2025-02-24 | 0.110 | 26,172,971 | +90,689 | 1.44% | 2,886,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 26,082,282 | +181,379 | 1.44% | 2,847,240 |
| 2025-02-21 | 2025-02-19 | 0.112 | 25,900,903 | +317,413 | 1.43% | 2,913,120 |
| 2025-02-19 | 2025-02-17 | 0.109 | 25,583,490 | -27,207 | 1.41% | 2,792,790 |
| 2025-01-27 | 2025-01-23 | 0.111 | 25,610,697 | +45,345 | 1.41% | 2,852,240 |
| 2025-01-22 | 2025-01-20 | 0.108 | 25,565,352 | +45,345 | 1.41% | 2,762,620 |
| 2025-01-15 | 2025-01-13 | 0.105 | 25,520,007 | -36,276 | 1.41% | 2,673,300 |
| 2025-01-09 | 2025-01-07 | 0.111 | 25,556,283 | +244,861 | 1.41% | 2,846,180 |
| 2025-01-08 | 2025-01-06 | 0.110 | 25,311,422 | +208,586 | 1.40% | 2,791,000 |
| 2025-01-07 | 2025-01-03 | 0.112 | 25,102,836 | +90,690 | 1.38% | 2,823,360 |
| 2025-01-06 | 2025-01-02 | 0.112 | 25,012,146 | +544,136 | 1.38% | 2,813,160 |
| 2025-01-03 | 2024-12-31 | 0.112 | 24,468,010 | +90,690 | 1.35% | 2,751,960 |
| 2025-01-02 | 2024-12-27 | 0.110 | 24,377,320 | +181,378 | 1.34% | 2,688,000 |
| 2024-12-23 | 2024-12-19 | 0.114 | 24,195,942 | +181,379 | 1.33% | 2,748,040 |
| 2024-12-20 | 2024-12-18 | 0.112 | 24,014,563 | +181,379 | 1.32% | 2,700,960 |
| 2024-12-18 | 2024-12-16 | 0.110 | 23,833,184 | -27,207 | 1.31% | 2,628,000 |
| 2024-12-13 | 2024-12-11 | 0.112 | 23,860,391 | +90,690 | 1.32% | 2,683,620 |
| 2024-11-25 | 2024-11-21 | 0.110 | 23,769,701 | -36,276 | 1.31% | 2,621,000 |
| 2024-11-13 | 2024-11-11 | 0.110 | 23,805,977 | +36,276 | 1.31% | 2,625,000 |
| 2024-11-05 | 2024-11-01 | 0.104 | 23,769,701 | +36,276 | 1.31% | 2,463,740 |
| 2024-10-28 | 2024-10-24 | 0.114 | 23,733,425 | +63,482 | 1.31% | 2,695,510 |
| 2024-10-25 | 2024-10-23 | 0.117 | 23,669,943 | +344,620 | 1.31% | 2,766,600 |
| 2024-10-22 | 2024-10-18 | 0.115 | 23,325,323 | +45,345 | 1.29% | 2,674,880 |
| 2024-10-18 | 2024-10-16 | 0.114 | 23,279,978 | -145,103 | 1.28% | 2,644,010 |
| 2024-10-09 | 2024-10-07 | 0.130 | 23,425,081 | +145,103 | 1.29% | 3,047,940 |
| 2024-10-07 | 2024-10-03 | 0.116 | 23,279,978 | +90,689 | 1.28% | 2,695,350 |
| 2024-10-04 | 2024-10-02 | 0.119 | 23,189,289 | -181,379 | 1.28% | 2,761,560 |
| 2024-09-27 | 2024-09-25 | 0.116 | 23,370,668 | +90,690 | 1.29% | 2,705,850 |
| 2024-09-23 | 2024-09-19 | 0.116 | 23,279,978 | +362,758 | 1.28% | 2,695,350 |
| 2024-09-17 | 2024-09-13 | 0.105 | 22,917,220 | +453,447 | 1.26% | 2,400,650 |
| 2024-09-13 | 2024-09-11 | 0.111 | 22,463,773 | -326,482 | 1.24% | 2,501,770 |
| 2024-09-11 | 2024-09-09 | 0.109 | 22,790,255 | -36,276 | 1.26% | 2,487,870 |
| 2024-09-09 | 2024-09-04 | 0.118 | 22,826,531 | +1,118,948 | 1.26% | 2,699,677 |
| 2024-08-26 | 2024-08-22 | 0.118 | 21,707,583 | +94,868 | 1.26% | 2,567,340 |
| 2024-08-23 | 2024-08-21 | 0.118 | 21,612,715 | +77,619 | 1.25% | 2,556,120 |
| 2024-08-22 | 2024-08-20 | 0.124 | 21,535,096 | +68,995 | 1.25% | 2,671,790 |
| 2024-08-21 | 2024-08-19 | 0.119 | 21,466,101 | +103,493 | 1.24% | 2,563,670 |
| 2024-08-20 | 2024-08-16 | 0.119 | 21,362,608 | +206,985 | 1.24% | 2,551,310 |
| 2024-08-16 | 2024-08-14 | 0.119 | 21,155,623 | +1,121,171 | 1.23% | 2,526,590 |
| 2024-08-15 | 2024-08-13 | 0.119 | 20,034,452 | +344,975 | 1.16% | 2,392,690 |
| 2024-08-13 | 2024-08-09 | 0.119 | 19,689,477 | +362,225 | 1.14% | 2,351,490 |
| 2024-08-12 | 2024-08-08 | 0.116 | 19,327,252 | +275,980 | 1.12% | 2,241,000 |
| 2024-08-09 | 2024-08-07 | 0.116 | 19,051,272 | +301,854 | 1.10% | 2,209,000 |
| 2024-08-08 | 2024-08-06 | 0.116 | 18,749,418 | +1,285,033 | 1.09% | 2,174,000 |
| 2024-08-07 | 2024-08-05 | 0.116 | 17,464,385 | +17,249 | 1.01% | 2,025,000 |
| 2024-08-05 | 2024-08-01 | 0.124 | 17,447,136 | +94,868 | 1.01% | 2,164,610 |
| 2024-08-02 | 2024-07-31 | 0.124 | 17,352,268 | +77,620 | 1.01% | 2,152,840 |
| 2024-07-31 | 2024-07-29 | 0.124 | 17,274,648 | +129,366 | 1.00% | 2,143,210 |
| 2024-07-30 | 2024-07-26 | 0.118 | 17,145,282 | +129,365 | 0.99% | 2,027,760 |
| 2024-07-29 | 2024-07-25 | 0.118 | 17,015,917 | +94,869 | 0.99% | 2,012,460 |
| 2024-07-26 | 2024-07-24 | 0.118 | 16,921,048 | +413,970 | 0.98% | 2,001,240 |
| 2024-07-25 | 2024-07-23 | 0.118 | 16,507,078 | +258,732 | 0.96% | 1,952,280 |
| 2024-07-23 | 2024-07-19 | 0.119 | 16,248,346 | +293,229 | 0.94% | 1,940,520 |
| 2024-07-16 | 2024-07-12 | 0.125 | 15,955,117 | +862,439 | 0.93% | 1,998,000 |
| 2024-07-05 | 2024-07-03 | 0.126 | 15,092,678 | +413,970 | 0.87% | 1,907,500 |
| 2024-07-04 | 2024-07-02 | 0.116 | 14,678,708 | +198,361 | 0.85% | 1,702,000 |
| 2024-07-03 | 2024-06-28 | 0.111 | 14,480,347 | +560,586 | 0.84% | 1,611,840 |
| 2024-07-02 | 2024-06-27 | 0.116 | 13,919,761 | +189,736 | 0.81% | 1,614,000 |
| 2024-06-28 | 2024-06-26 | 0.115 | 13,730,025 | +491,590 | 0.80% | 1,576,080 |
| 2024-06-27 | 2024-06-25 | 0.115 | 13,238,435 | +1,267,785 | 0.77% | 1,519,650 |
| 2024-06-26 | 2024-06-24 | 0.122 | 11,970,650 | +241,483 | 0.69% | 1,457,400 |
| 2024-06-25 | 2024-06-21 | 0.116 | 11,729,167 | +431,219 | 0.68% | 1,360,000 |
| 2024-06-24 | 2024-06-20 | 0.112 | 11,297,948 | +206,986 | 0.66% | 1,270,700 |
| 2024-06-21 | 2024-06-19 | 0.112 | 11,090,962 | +896,936 | 0.64% | 1,247,420 |
| 2024-06-20 | 2024-06-18 | 0.122 | 10,194,026 | +1,931,863 | 0.59% | 1,244,211 |
| 2024-06-19 | 2024-06-17 | 0.116 | 8,262,163 | +822,766 | 0.48% | 958,000 |
| 2024-06-18 | 2024-06-14 | 0.106 | 7,439,397 | +147,477 | 0.45% | 789,960 |
| 2024-06-17 | 2024-06-13 | 0.105 | 7,291,920 | +98,318 | 0.45% | 765,400 |
| 2024-06-14 | 2024-06-12 | 0.105 | 7,193,602 | +139,284 | 0.44% | 755,080 |
| 2024-06-12 | 2024-06-07 | 0.104 | 7,054,318 | -213,022 | 0.43% | 731,850 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,267,340 | -163,864 | 0.44% | 727,340 |
| 2024-03-07 | 2024-03-05 | 0.100 | 7,431,204 | +163,864 | 0.45% | 743,740 |
| 2024-01-23 | 2024-01-19 | 0.107 | 7,267,340 | -8,193 | 0.44% | 780,560 |
| 2024-01-16 | 2024-01-12 | 0.109 | 7,275,533 | +163,863 | 0.44% | 790,320 |
| 2024-01-11 | 2024-01-09 | 0.111 | 7,111,670 | +40,966 | 0.43% | 789,880 |
| 2023-12-15 | 2023-12-13 | 0.107 | 7,070,704 | +147,477 | 0.43% | 759,440 |
| 2023-12-14 | 2023-12-12 | 0.107 | 6,923,227 | -8,193 | 0.42% | 743,600 |
| 2023-12-07 | 2023-12-05 | 0.101 | 6,931,420 | +180,249 | 0.42% | 702,180 |
| 2023-12-04 | 2023-11-30 | 0.105 | 6,751,171 | -40,965 | 0.41% | 708,640 |
| 2023-12-01 | 2023-11-29 | 0.110 | 6,792,136 | +81,931 | 0.41% | 746,100 |
| 2023-11-30 | 2023-11-28 | 0.112 | 6,710,205 | +40,966 | 0.41% | 753,480 |
| 2023-11-27 | 2023-11-23 | 0.121 | 6,669,239 | +8,193 | 0.41% | 805,860 |
| 2023-11-17 | 2023-11-15 | 0.123 | 6,661,046 | -81,931 | 0.41% | 821,130 |
| 2023-11-15 | 2023-11-13 | 0.122 | 6,742,977 | -122,898 | 0.41% | 823,000 |
| 2023-11-07 | 2023-11-03 | 0.116 | 6,865,875 | +73,739 | 0.42% | 796,100 |
| 2023-11-03 | 2023-11-01 | 0.117 | 6,792,136 | +8,193 | 0.41% | 795,840 |
| 2023-10-20 | 2023-10-18 | 0.127 | 6,783,943 | -8,193 | 0.41% | 861,120 |
| 2023-10-06 | 2023-10-04 | 0.122 | 6,792,136 | -8,194 | 0.41% | 829,000 |
| 2023-09-07 | 2023-09-05 | 0.138 | 6,800,330 | +311,942 | 0.42% | 939,496 |
| 2023-08-31 | 2023-08-29 | 0.130 | 6,488,388 | -7,817 | 0.42% | 846,600 |
| 2023-08-11 | 2023-08-09 | 0.138 | 6,496,205 | +7,817 | 0.42% | 897,480 |
| 2023-08-09 | 2023-08-07 | 0.134 | 6,488,388 | -15,635 | 0.42% | 871,500 |
| 2023-08-08 | 2023-08-04 | 0.128 | 6,504,023 | +7,818 | 0.42% | 832,000 |
| 2023-08-07 | 2023-08-03 | 0.139 | 6,496,205 | +15,634 | 0.42% | 905,790 |
| 2023-07-31 | 2023-07-27 | 0.133 | 6,480,571 | +39,087 | 0.41% | 862,160 |
| 2023-07-12 | 2023-07-10 | 0.130 | 6,441,484 | -54,721 | 0.41% | 840,480 |
| 2023-07-04 | 2023-06-30 | 0.125 | 6,496,205 | -117,260 | 0.42% | 814,380 |
| 2023-06-26 | 2023-06-21 | 0.125 | 6,613,465 | -171,982 | 0.42% | 829,080 |
| 2023-06-23 | 2023-06-20 | 0.128 | 6,785,447 | -218,885 | 0.43% | 868,000 |
| 2023-06-21 | 2023-06-19 | 0.152 | 7,004,332 | -195,433 | 0.45% | 1,066,423 |
| 2023-06-20 | 2023-06-16 | 0.154 | 7,199,765 | +666,645 | 0.46% | 1,106,328 |
| 2023-06-15 | 2023-06-13 | 0.155 | 6,533,120 | +14,187 | 0.46% | 1,013,100 |
| 2023-06-08 | 2023-06-06 | 0.161 | 6,518,933 | +14,187 | 0.46% | 1,047,660 |
| 2023-06-06 | 2023-06-02 | 0.152 | 6,504,746 | +63,841 | 0.46% | 990,360 |
| 2023-06-05 | 2023-06-01 | 0.162 | 6,440,905 | -333,395 | 0.45% | 1,044,200 |
| 2023-05-29 | 2023-05-24 | 0.145 | 6,774,300 | -241,179 | 0.48% | 983,650 |
| 2023-05-11 | 2023-05-09 | 0.155 | 7,015,479 | -99,309 | 0.49% | 1,087,900 |
| 2023-05-04 | 2023-05-02 | 0.169 | 7,114,788 | -70,935 | 0.50% | 1,203,600 |
| 2023-05-02 | 2023-04-27 | 0.151 | 7,185,723 | -610,042 | 0.51% | 1,083,910 |
| 2023-04-28 | 2023-04-26 | 0.152 | 7,795,765 | +70,935 | 0.55% | 1,186,920 |
| 2023-04-21 | 2023-04-19 | 0.151 | 7,724,830 | -326,301 | 0.54% | 1,165,230 |
| 2023-04-19 | 2023-04-17 | 0.154 | 8,051,131 | -468,171 | 0.57% | 1,237,150 |
| 2023-04-17 | 2023-04-13 | 0.164 | 8,519,302 | -290,834 | 0.60% | 1,393,160 |
| 2023-04-14 | 2023-04-12 | 0.165 | 8,810,136 | -1,149,148 | 0.62% | 1,453,140 |
| 2023-04-13 | 2023-04-11 | 0.165 | 9,959,284 | -21,281 | 0.70% | 1,642,680 |
| 2023-04-12 | 2023-04-06 | 0.165 | 9,980,565 | -21,281 | 0.70% | 1,646,190 |
| 2023-04-11 | 2023-04-04 | 0.162 | 10,001,846 | +42,562 | 0.71% | 1,621,500 |
| 2023-04-04 | 2023-03-31 | 0.161 | 9,959,284 | +28,374 | 0.70% | 1,600,560 |
| 2023-03-31 | 2023-03-29 | 0.176 | 9,930,910 | +70,935 | 0.70% | 1,750,000 |
| 2023-03-30 | 2023-03-28 | 0.176 | 9,859,975 | +7,093 | 0.69% | 1,737,500 |
| 2023-03-28 | 2023-03-24 | 0.175 | 9,852,882 | +99,309 | 0.69% | 1,722,360 |
| 2023-03-27 | 2023-03-23 | 0.176 | 9,753,573 | -21,280 | 0.69% | 1,718,750 |
| 2023-03-24 | 2023-03-22 | 0.173 | 9,774,853 | -170,244 | 0.69% | 1,694,940 |
| 2023-03-23 | 2023-03-21 | 0.185 | 9,945,097 | -21,281 | 0.70% | 1,836,620 |
| 2023-03-22 | 2023-03-20 | 0.186 | 9,966,378 | +63,842 | 0.70% | 1,854,600 |
| 2023-03-21 | 2023-03-17 | 0.179 | 9,902,536 | -858,315 | 0.70% | 1,772,920 |
| 2023-03-20 | 2023-03-16 | 0.193 | 10,760,851 | +78,029 | 0.76% | 2,078,290 |
| 2023-03-17 | 2023-03-15 | 0.195 | 10,682,822 | +148,963 | 0.75% | 2,078,280 |
| 2023-03-16 | 2023-03-14 | 0.196 | 10,533,859 | -631,322 | 0.74% | 2,064,150 |
| 2023-03-14 | 2023-03-10 | 0.195 | 11,165,181 | -333,395 | 0.79% | 2,172,120 |
| 2023-03-13 | 2023-03-09 | 0.204 | 11,498,576 | +42,561 | 0.81% | 2,350,450 |
| 2023-03-10 | 2023-03-08 | 0.203 | 11,456,015 | -397,236 | 0.81% | 2,325,600 |
| 2023-03-09 | 2023-03-07 | 0.204 | 11,853,251 | -99,309 | 0.84% | 2,422,950 |
| 2023-03-08 | 2023-03-06 | 0.206 | 11,952,560 | +78,029 | 0.84% | 2,460,100 |
| 2023-03-07 | 2023-03-03 | 0.209 | 11,874,531 | -99,310 | 0.84% | 2,477,520 |
| 2023-03-06 | 2023-03-02 | 0.206 | 11,973,841 | +21,281 | 0.84% | 2,464,480 |
| 2023-03-03 | 2023-03-01 | 0.206 | 11,952,560 | +35,467 | 0.84% | 2,460,100 |
| 2023-03-02 | 2023-02-28 | 0.197 | 11,917,093 | +21,281 | 0.84% | 2,352,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 11,895,812 | -14,187 | 0.84% | 2,381,340 |
| 2023-02-28 | 2023-02-24 | 0.204 | 11,909,999 | -7,094 | 0.84% | 2,434,550 |
| 2023-02-27 | 2023-02-23 | 0.204 | 11,917,093 | +35,468 | 0.84% | 2,436,000 |
| 2023-02-24 | 2023-02-22 | 0.204 | 11,881,625 | -546,200 | 0.84% | 2,428,750 |
| 2023-02-23 | 2023-02-21 | 0.211 | 12,427,825 | +730,631 | 0.88% | 2,628,000 |
| 2023-02-22 | 2023-02-20 | 0.202 | 11,697,194 | +21,281 | 0.82% | 2,358,070 |
| 2023-02-21 | 2023-02-17 | 0.206 | 11,675,913 | +70,935 | 0.82% | 2,403,160 |
| 2023-02-20 | 2023-02-16 | 0.206 | 11,604,978 | -177,338 | 0.82% | 2,388,560 |
| 2023-02-17 | 2023-02-15 | 0.197 | 11,782,316 | +276,647 | 0.83% | 2,325,400 |
| 2023-02-16 | 2023-02-14 | 0.207 | 11,505,669 | -99,309 | 0.81% | 2,384,340 |
| 2023-02-15 | 2023-02-13 | 0.210 | 11,604,978 | -602,948 | 0.82% | 2,437,640 |
| 2023-02-14 | 2023-02-10 | 0.206 | 12,207,926 | +191,524 | 0.86% | 2,512,660 |
| 2023-02-13 | 2023-02-09 | 0.209 | 12,016,402 | +808,660 | 0.85% | 2,507,120 |
| 2023-02-10 | 2023-02-08 | 0.189 | 11,207,742 | +489,452 | 0.79% | 2,117,200 |
| 2023-02-08 | 2023-02-06 | 0.179 | 10,718,290 | +92,216 | 0.76% | 1,918,970 |
| 2023-02-07 | 2023-02-03 | 0.179 | 10,626,074 | +99,309 | 0.75% | 1,902,460 |
| 2023-02-06 | 2023-02-02 | 0.179 | 10,526,765 | -120,590 | 0.74% | 1,884,680 |
| 2023-02-03 | 2023-02-01 | 0.175 | 10,647,355 | +120,590 | 0.75% | 1,861,240 |
| 2023-02-02 | 2023-01-31 | 0.175 | 10,526,765 | +21,280 | 0.74% | 1,840,160 |
| 2023-02-01 | 2023-01-30 | 0.176 | 10,505,485 | +226,993 | 0.74% | 1,851,250 |
| 2023-01-31 | 2023-01-27 | 0.186 | 10,278,492 | +163,150 | 0.72% | 1,912,680 |
| 2023-01-30 | 2023-01-26 | 0.179 | 10,115,342 | -177,337 | 0.71% | 1,811,020 |
| 2023-01-27 | 2023-01-20 | 0.180 | 10,292,679 | +212,805 | 0.73% | 1,857,280 |
| 2023-01-26 | 2023-01-19 | 0.180 | 10,079,874 | +141,870 | 0.71% | 1,818,880 |
| 2023-01-20 | 2023-01-18 | 0.172 | 9,938,004 | +106,403 | 0.70% | 1,709,220 |
| 2023-01-19 | 2023-01-17 | 0.176 | 9,831,601 | +780,285 | 0.69% | 1,732,500 |
| 2023-01-18 | 2023-01-16 | 0.182 | 9,051,316 | +688,071 | 0.64% | 1,646,040 |
| 2023-01-17 | 2023-01-13 | 0.185 | 8,363,245 | +503,639 | 0.59% | 1,544,490 |
| 2023-01-16 | 2023-01-12 | 0.183 | 7,859,606 | +92,215 | 0.55% | 1,440,400 |
| 2023-01-13 | 2023-01-11 | 0.186 | 7,767,391 | +496,546 | 0.55% | 1,445,400 |
| 2023-01-12 | 2023-01-10 | 0.179 | 7,270,845 | +248,273 | 0.51% | 1,301,750 |
| 2023-01-11 | 2023-01-09 | 0.175 | 7,022,572 | +198,618 | 0.49% | 1,227,600 |
| 2023-01-10 | 2023-01-06 | 0.169 | 6,823,954 | +567,480 | 0.48% | 1,154,400 |
| 2023-01-09 | 2023-01-05 | 0.166 | 6,256,474 | +361,769 | 0.44% | 1,040,760 |
| 2023-01-05 | 2023-01-03 | 0.155 | 5,894,705 | -35,467 | 0.42% | 914,100 |
| 2023-01-04 | 2022-12-30 | 0.152 | 5,930,172 | +14,187 | 0.42% | 902,880 |
| 2023-01-03 | 2022-12-29 | 0.144 | 5,915,985 | +7,093 | 0.42% | 850,680 |
| 2022-12-30 | 2022-12-28 | 0.154 | 5,908,892 | -28,374 | 0.42% | 907,970 |
| 2022-12-28 | 2022-12-22 | 0.155 | 5,937,266 | -85,122 | 0.42% | 920,700 |
| 2022-12-23 | 2022-12-21 | 0.151 | 6,022,388 | -70,935 | 0.42% | 908,430 |
| 2022-12-22 | 2022-12-20 | 0.142 | 6,093,323 | -7,093 | 0.43% | 867,590 |
| 2022-12-19 | 2022-12-15 | 0.145 | 6,100,416 | +70,935 | 0.43% | 885,800 |
| 2022-12-16 | 2022-12-14 | 0.142 | 6,029,481 | -35,468 | 0.42% | 858,500 |
| 2022-12-15 | 2022-12-13 | 0.141 | 6,064,949 | -14,187 | 0.43% | 855,000 |
| 2022-12-14 | 2022-12-12 | 0.141 | 6,079,136 | -21,280 | 0.43% | 857,000 |
| 2022-12-07 | 2022-12-05 | 0.127 | 6,100,416 | +70,935 | 0.43% | 774,000 |
| 2022-12-06 | 2022-12-02 | 0.127 | 6,029,481 | +63,841 | 0.42% | 765,000 |
| 2022-11-30 | 2022-11-28 | 0.123 | 5,965,640 | +78,029 | 0.42% | 731,670 |
| 2022-11-25 | 2022-11-23 | 0.121 | 5,887,611 | +35,467 | 0.41% | 713,800 |
| 2022-11-10 | 2022-11-08 | 0.127 | 5,852,144 | -7,093 | 0.41% | 742,500 |
| 2022-11-08 | 2022-11-04 | 0.120 | 5,859,237 | -354,676 | 0.41% | 702,100 |
| 2022-11-03 | 2022-11-01 | 0.116 | 6,213,913 | -212,805 | 0.44% | 718,320 |
| 2022-11-02 | 2022-10-31 | 0.117 | 6,426,718 | -716,444 | 0.45% | 751,980 |
| 2022-11-01 | 2022-10-28 | 0.117 | 7,143,162 | +7,093 | 0.50% | 835,810 |
| 2022-10-31 | 2022-10-27 | 0.118 | 7,136,069 | -7,093 | 0.50% | 845,040 |
| 2022-10-20 | 2022-10-18 | 0.120 | 7,143,162 | -14,187 | 0.50% | 855,950 |
| 2022-10-18 | 2022-10-14 | 0.124 | 7,157,349 | -7,094 | 0.50% | 887,920 |
| 2022-10-17 | 2022-10-13 | 0.120 | 7,164,443 | -35,467 | 0.51% | 858,500 |
| 2022-10-14 | 2022-10-12 | 0.125 | 7,199,910 | +21,280 | 0.51% | 903,350 |
| 2022-10-05 | 2022-09-30 | 0.131 | 7,178,630 | -21,280 | 0.51% | 941,160 |
| 2022-10-03 | 2022-09-29 | 0.134 | 7,199,910 | +7,093 | 0.51% | 964,250 |
| 2022-09-30 | 2022-09-28 | 0.130 | 7,192,817 | +49,655 | 0.51% | 932,880 |
| 2022-09-28 | 2022-09-26 | 0.137 | 7,143,162 | +56,748 | 0.50% | 976,790 |
| 2022-09-26 | 2022-09-22 | 0.155 | 7,086,414 | -177,338 | 0.50% | 1,098,900 |
| 2022-09-22 | 2022-09-20 | 0.152 | 7,263,752 | +70,935 | 0.51% | 1,105,920 |
| 2022-09-21 | 2022-09-19 | 0.155 | 7,192,817 | +42,561 | 0.51% | 1,115,400 |
| 2022-09-20 | 2022-09-16 | 0.158 | 7,150,256 | -35,467 | 0.50% | 1,128,960 |
| 2022-09-14 | 2022-09-09 | 0.156 | 7,185,723 | -85,122 | 0.51% | 1,124,430 |
| 2022-09-13 | 2022-09-08 | 0.218 | 7,270,845 | +35,467 | 0.51% | 1,584,687 |
| 2022-09-09 | 2022-09-07 | 0.210 | 7,235,378 | +1,224,849 | 0.51% | 1,516,768 |
| 2022-09-08 | 2022-09-06 | 0.210 | 6,010,529 | +420,737 | 0.50% | 1,260,000 |
| 2022-09-07 | 2022-09-05 | 0.213 | 5,589,792 | +438,768 | 0.46% | 1,190,400 |
| 2022-09-06 | 2022-09-02 | 0.211 | 5,151,024 | -90,157 | 0.43% | 1,088,390 |
| 2022-09-05 | 2022-09-01 | 0.211 | 5,241,181 | +108,189 | 0.44% | 1,107,440 |
| 2022-09-02 | 2022-08-31 | 0.221 | 5,132,992 | -360,632 | 0.43% | 1,135,820 |
| 2022-09-01 | 2022-08-30 | 0.231 | 5,493,624 | -829,453 | 0.46% | 1,270,460 |
| 2022-08-31 | 2022-08-29 | 0.223 | 6,323,077 | -342,600 | 0.53% | 1,409,680 |
| 2022-08-30 | 2022-08-26 | 0.241 | 6,665,677 | +1,893,317 | 0.55% | 1,608,050 |
| 2022-08-26 | 2022-08-24 | 0.170 | 4,772,360 | -18,032 | 0.40% | 809,880 |
| 2022-08-25 | 2022-08-23 | 0.170 | 4,790,392 | +36,063 | 0.40% | 812,940 |
| 2022-08-24 | 2022-08-22 | 0.173 | 4,754,329 | +102,179 | 0.40% | 822,640 |
| 2022-08-22 | 2022-08-18 | 0.150 | 4,652,150 | +180,316 | 0.39% | 696,600 |
| 2022-08-18 | 2022-08-16 | 0.150 | 4,471,834 | +6,011 | 0.37% | 669,600 |
| 2022-08-16 | 2022-08-12 | 0.153 | 4,465,823 | -6,011 | 0.37% | 683,560 |
| 2022-08-15 | 2022-08-11 | 0.153 | 4,471,834 | +12,021 | 0.37% | 684,480 |
| 2022-08-03 | 2022-08-01 | 0.146 | 4,459,813 | +24,042 | 0.37% | 652,960 |
| 2022-07-18 | 2022-07-14 | 0.158 | 4,435,771 | -42,073 | 0.37% | 701,100 |
| 2022-06-28 | 2022-06-24 | 0.171 | 4,477,844 | +18,031 | 0.37% | 767,350 |
| 2022-06-27 | 2022-06-23 | 0.163 | 4,459,813 | -300,526 | 0.37% | 727,160 |
| 2022-06-23 | 2022-06-21 | 0.165 | 4,760,339 | +145,725 | 0.40% | 784,330 |
| 2022-06-21 | 2022-06-17 | 0.168 | 4,614,614 | +23,306 | 0.40% | 776,160 |
| 2022-06-13 | 2022-06-09 | 0.168 | 4,591,308 | -46,613 | 0.39% | 772,240 |
| 2022-06-01 | 2022-05-30 | 0.163 | 4,637,921 | +93,225 | 0.40% | 756,200 |
| 2022-05-31 | 2022-05-27 | 0.163 | 4,544,696 | +23,306 | 0.39% | 741,000 |
| 2022-05-27 | 2022-05-25 | 0.168 | 4,521,390 | +34,959 | 0.39% | 760,480 |
| 2022-05-26 | 2022-05-24 | 0.166 | 4,486,431 | +46,613 | 0.39% | 746,900 |
| 2022-05-19 | 2022-05-17 | 0.166 | 4,439,818 | -5,827 | 0.38% | 739,140 |
| 2022-05-11 | 2022-05-06 | 0.166 | 4,445,645 | +23,306 | 0.38% | 740,110 |
| 2022-05-06 | 2022-05-04 | 0.165 | 4,422,339 | +46,612 | 0.38% | 728,640 |
| 2022-04-14 | 2022-04-12 | 0.166 | 4,375,727 | -29,132 | 0.38% | 728,470 |
| 2022-04-06 | 2022-04-01 | 0.175 | 4,404,859 | -23,306 | 0.38% | 771,120 |
| 2022-03-31 | 2022-03-29 | 0.170 | 4,428,165 | +87,398 | 0.38% | 752,400 |
| 2022-03-30 | 2022-03-28 | 0.154 | 4,340,767 | +367,071 | 0.37% | 670,500 |
| 2022-03-29 | 2022-03-25 | 0.161 | 3,973,696 | +93,225 | 0.34% | 641,080 |
| 2022-03-28 | 2022-03-24 | 0.163 | 3,880,471 | +93,224 | 0.33% | 632,700 |
| 2022-03-23 | 2022-03-21 | 0.168 | 3,787,247 | -23,306 | 0.33% | 637,000 |
| 2022-03-22 | 2022-03-18 | 0.160 | 3,810,553 | +5,827 | 0.33% | 608,220 |
| 2022-03-21 | 2022-03-17 | 0.160 | 3,804,726 | +5,826 | 0.33% | 607,290 |
| 2022-03-18 | 2022-03-16 | 0.161 | 3,798,900 | -69,918 | 0.33% | 612,880 |
| 2022-03-17 | 2022-03-15 | 0.158 | 3,868,818 | +64,092 | 0.33% | 610,880 |
| 2022-03-16 | 2022-03-14 | 0.175 | 3,804,726 | +5,826 | 0.33% | 666,060 |
| 2022-03-14 | 2022-03-10 | 0.173 | 3,798,900 | -5,826 | 0.33% | 658,520 |
| 2022-03-09 | 2022-03-07 | 0.178 | 3,804,726 | -134,011 | 0.33% | 679,120 |
| 2022-02-23 | 2022-02-21 | 0.180 | 3,938,737 | -75,745 | 0.34% | 709,800 |
| 2022-02-22 | 2022-02-18 | 0.180 | 4,014,482 | +29,133 | 0.34% | 723,450 |
| 2022-02-16 | 2022-02-14 | 0.182 | 3,985,349 | +46,612 | 0.34% | 725,040 |
| 2022-02-15 | 2022-02-11 | 0.178 | 3,938,737 | -34,959 | 0.34% | 703,040 |
| 2022-02-11 | 2022-02-09 | 0.177 | 3,973,696 | -46,612 | 0.34% | 702,460 |
| 2022-02-09 | 2022-02-07 | 0.175 | 4,020,308 | -29,133 | 0.34% | 703,800 |
| 2022-01-25 | 2022-01-21 | 0.178 | 4,049,441 | -23,306 | 0.35% | 722,800 |
| 2022-01-20 | 2022-01-18 | 0.178 | 4,072,747 | -23,306 | 0.35% | 726,960 |
| 2022-01-18 | 2022-01-14 | 0.180 | 4,096,053 | -58,265 | 0.35% | 738,150 |
| 2022-01-17 | 2022-01-13 | 0.172 | 4,154,318 | -658,399 | 0.36% | 713,000 |
| 2022-01-13 | 2022-01-11 | 0.184 | 4,812,717 | +58,266 | 0.41% | 883,820 |
| 2022-01-12 | 2022-01-10 | 0.177 | 4,754,451 | -69,919 | 0.41% | 840,480 |
| 2022-01-11 | 2022-01-07 | 0.178 | 4,824,370 | -168,969 | 0.41% | 861,120 |
| 2022-01-05 | 2022-01-03 | 0.187 | 4,993,339 | -52,439 | 0.43% | 934,130 |
| 2022-01-03 | 2021-12-29 | 0.194 | 5,045,778 | -11,653 | 0.43% | 978,580 |
| 2021-12-28 | 2021-12-22 | 0.177 | 5,057,431 | +40,786 | 0.43% | 894,040 |
| 2021-12-22 | 2021-12-20 | 0.185 | 5,016,645 | -58,266 | 0.43% | 929,880 |
| 2021-12-08 | 2021-12-06 | 0.197 | 5,074,911 | -5,826 | 0.44% | 1,001,650 |
| 2021-11-29 | 2021-11-25 | 0.197 | 5,080,737 | +29,133 | 0.44% | 1,002,800 |
| 2021-11-24 | 2021-11-22 | 0.203 | 5,051,604 | -466,123 | 0.43% | 1,023,060 |
| 2021-11-23 | 2021-11-19 | 0.215 | 5,517,727 | +17,479 | 0.47% | 1,183,750 |
| 2021-11-22 | 2021-11-18 | 0.213 | 5,500,248 | +29,133 | 0.47% | 1,170,560 |
| 2021-11-18 | 2021-11-16 | 0.218 | 5,471,115 | +75,745 | 0.47% | 1,192,530 |
| 2021-11-17 | 2021-11-15 | 0.211 | 5,395,370 | +11,653 | 0.46% | 1,138,980 |
| 2021-11-16 | 2021-11-12 | 0.218 | 5,383,717 | +75,745 | 0.46% | 1,173,480 |
| 2021-11-15 | 2021-11-11 | 0.221 | 5,307,972 | +250,541 | 0.46% | 1,175,190 |
| 2021-11-11 | 2021-11-09 | 0.203 | 5,057,431 | +11,653 | 0.43% | 1,024,240 |
| 2021-11-04 | 2021-11-02 | 0.215 | 5,045,778 | +46,612 | 0.43% | 1,082,500 |
| 2021-11-02 | 2021-10-29 | 0.220 | 4,999,166 | +17,480 | 0.43% | 1,098,240 |
| 2021-11-01 | 2021-10-28 | 0.221 | 4,981,686 | +93,224 | 0.43% | 1,102,950 |
| 2021-10-29 | 2021-10-27 | 0.235 | 4,888,462 | +69,919 | 0.42% | 1,149,430 |
| 2021-10-28 | 2021-10-26 | 0.199 | 4,818,543 | -23,306 | 0.41% | 959,320 |
| 2021-10-27 | 2021-10-25 | 0.209 | 4,841,849 | +87,398 | 0.42% | 1,013,820 |
| 2021-10-26 | 2021-10-22 | 0.211 | 4,754,451 | +64,092 | 0.41% | 1,003,680 |
| 2021-10-25 | 2021-10-21 | 0.218 | 4,690,359 | +64,091 | 0.40% | 1,022,350 |
| 2021-10-22 | 2021-10-20 | 0.218 | 4,626,268 | +693,358 | 0.40% | 1,008,380 |
| 2021-10-19 | 2021-10-15 | 0.168 | 3,932,910 | -46,612 | 0.34% | 661,500 |
| 2021-10-15 | 2021-10-11 | 0.166 | 3,979,522 | -396,205 | 0.34% | 662,510 |
| 2021-09-16 | 2021-09-14 | 0.172 | 4,375,727 | +52,439 | 0.38% | 751,000 |
| 2021-09-14 | 2021-09-10 | 0.175 | 4,323,288 | +17,480 | 0.37% | 756,840 |
| 2021-09-13 | 2021-09-09 | 0.175 | 4,305,808 | -29,133 | 0.37% | 753,780 |
| 2021-09-09 | 2021-09-07 | 0.177 | 4,334,941 | +29,133 | 0.37% | 766,320 |
| 2021-09-08 | 2021-09-06 | 0.173 | 4,305,808 | -17,480 | 0.37% | 746,390 |
| 2021-09-07 | 2021-09-03 | 0.177 | 4,323,288 | -5,826 | 0.37% | 764,260 |
| 2021-09-06 | 2021-09-02 | 0.175 | 4,329,114 | +29,132 | 0.37% | 757,860 |
| 2021-09-02 | 2021-08-31 | 0.197 | 4,299,982 | +17,480 | 0.37% | 848,700 |
| 2021-08-26 | 2021-08-24 | 0.191 | 4,282,502 | +5,826 | 0.37% | 815,850 |
| 2021-08-25 | 2021-08-23 | 0.189 | 4,276,676 | +5,827 | 0.37% | 807,400 |
| 2021-08-24 | 2021-08-20 | 0.185 | 4,270,849 | +116,531 | 0.37% | 791,640 |
| 2021-08-23 | 2021-08-19 | 0.196 | 4,154,318 | +11,653 | 0.36% | 812,820 |
| 2021-08-20 | 2021-08-18 | 0.204 | 4,142,665 | +87,398 | 0.36% | 846,090 |
| 2021-08-19 | 2021-08-17 | 0.201 | 4,055,267 | -46,613 | 0.35% | 814,320 |
| 2021-08-18 | 2021-08-16 | 0.204 | 4,101,880 | -5,826 | 0.35% | 837,760 |
| 2021-08-16 | 2021-08-12 | 0.209 | 4,107,706 | +29,133 | 0.35% | 860,100 |
| 2021-08-13 | 2021-08-11 | 0.201 | 4,078,573 | +46,612 | 0.35% | 819,000 |
| 2021-08-09 | 2021-08-05 | 0.204 | 4,031,961 | -5,827 | 0.35% | 823,480 |
| 2021-08-04 | 2021-08-02 | 0.208 | 4,037,788 | -40,785 | 0.35% | 838,530 |
| 2021-08-03 | 2021-07-30 | 0.203 | 4,078,573 | -34,960 | 0.35% | 826,000 |
| 2021-08-02 | 2021-07-29 | 0.206 | 4,113,533 | -5,826 | 0.35% | 847,200 |
| 2021-07-30 | 2021-07-28 | 0.204 | 4,119,359 | -87,398 | 0.35% | 841,330 |
| 2021-07-29 | 2021-07-27 | 0.203 | 4,206,757 | +186,449 | 0.36% | 851,960 |
| 2021-07-28 | 2021-07-26 | 0.216 | 4,020,308 | +198,102 | 0.34% | 869,400 |
| 2021-07-27 | 2021-07-23 | 0.225 | 3,822,206 | +279,674 | 0.33% | 859,360 |
| 2021-07-22 | 2021-07-20 | 0.223 | 3,542,532 | -29,133 | 0.30% | 790,400 |
| 2021-07-21 | 2021-07-19 | 0.223 | 3,571,665 | +128,184 | 0.31% | 796,900 |
| 2021-07-20 | 2021-07-16 | 0.218 | 3,443,481 | -29,133 | 0.30% | 750,570 |
| 2021-07-16 | 2021-07-14 | 0.218 | 3,472,614 | +11,653 | 0.30% | 756,920 |
| 2021-07-14 | 2021-07-12 | 0.225 | 3,460,961 | -64,092 | 0.30% | 778,140 |
| 2021-07-12 | 2021-07-08 | 0.221 | 3,525,053 | +29,133 | 0.30% | 780,450 |
| 2021-07-09 | 2021-07-07 | 0.230 | 3,495,920 | -145,663 | 0.30% | 804,000 |
| 2021-07-08 | 2021-07-06 | 0.223 | 3,641,583 | +87,398 | 0.31% | 812,500 |
| 2021-07-07 | 2021-07-05 | 0.230 | 3,554,185 | -58,266 | 0.30% | 817,400 |
| 2021-07-05 | 2021-06-30 | 0.230 | 3,612,451 | -134,010 | 0.31% | 830,800 |
| 2021-06-29 | 2021-06-25 | 0.221 | 3,746,461 | +69,918 | 0.32% | 829,470 |
| 2021-06-28 | 2021-06-24 | 0.221 | 3,676,543 | -174,796 | 0.32% | 813,990 |
| 2021-06-25 | 2021-06-23 | 0.225 | 3,851,339 | -11,653 | 0.33% | 865,910 |
| 2021-06-24 | 2021-06-22 | 0.235 | 3,862,992 | +5,827 | 0.33% | 909,132 |
| 2021-06-23 | 2021-06-21 | 0.232 | 3,857,165 | +104,702 | 0.33% | 894,111 |
| 2021-06-22 | 2021-06-18 | 0.228 | 3,752,463 | -56,513 | 0.33% | 856,560 |
| 2021-06-18 | 2021-06-16 | 0.219 | 3,808,976 | -350,380 | 0.34% | 835,760 |
| 2021-06-17 | 2021-06-15 | 0.219 | 4,159,356 | -33,908 | 0.37% | 912,640 |
| 2021-06-16 | 2021-06-11 | 0.223 | 4,193,264 | +186,493 | 0.37% | 934,920 |
| 2021-06-15 | 2021-06-10 | 0.228 | 4,006,771 | -56,513 | 0.35% | 914,610 |
| 2021-06-11 | 2021-06-09 | 0.228 | 4,063,284 | +28,256 | 0.36% | 927,510 |
| 2021-06-10 | 2021-06-08 | 0.228 | 4,035,028 | -226,052 | 0.36% | 921,060 |
| 2021-06-08 | 2021-06-04 | 0.230 | 4,261,080 | -22,605 | 0.38% | 980,200 |
| 2021-06-07 | 2021-06-03 | 0.230 | 4,283,685 | +248,657 | 0.38% | 985,400 |
| 2021-06-04 | 2021-06-02 | 0.237 | 4,035,028 | -62,164 | 0.36% | 956,760 |
| 2021-06-03 | 2021-06-01 | 0.214 | 4,097,192 | +16,954 | 0.36% | 877,250 |
| 2021-06-02 | 2021-05-31 | 0.218 | 4,080,238 | -666,853 | 0.36% | 888,060 |
| 2021-06-01 | 2021-05-28 | 0.226 | 4,747,091 | -327,776 | 0.42% | 1,075,200 |
| 2021-05-31 | 2021-05-27 | 0.234 | 5,074,867 | -1,000,280 | 0.45% | 1,185,360 |
| 2021-05-28 | 2021-05-26 | 0.244 | 6,075,147 | -50,861 | 0.54% | 1,483,500 |
| 2021-05-27 | 2021-05-25 | 0.239 | 6,126,008 | -5,652 | 0.54% | 1,463,400 |
| 2021-05-26 | 2021-05-24 | 0.230 | 6,131,660 | -265,611 | 0.54% | 1,410,500 |
| 2021-05-25 | 2021-05-21 | 0.253 | 6,397,271 | -486,012 | 0.57% | 1,618,760 |
| 2021-05-24 | 2021-05-20 | 0.264 | 6,883,283 | +327,776 | 0.61% | 1,814,820 |
| 2021-05-21 | 2021-05-18 | 0.267 | 6,555,507 | -1,039,839 | 0.58% | 1,751,600 |
| 2021-05-20 | 2021-05-17 | 0.280 | 7,595,346 | -299,519 | 0.67% | 2,123,520 |
| 2021-05-18 | 2021-05-14 | 0.269 | 7,894,865 | -11,303 | 0.70% | 2,123,440 |
| 2021-05-17 | 2021-05-13 | 0.265 | 7,906,168 | +22,605 | 0.70% | 2,098,500 |
| 2021-05-14 | 2021-05-12 | 0.269 | 7,883,563 | -327,775 | 0.70% | 2,120,400 |
| 2021-05-13 | 2021-05-11 | 0.265 | 8,211,338 | -16,954 | 0.73% | 2,179,500 |
| 2021-05-12 | 2021-05-10 | 0.283 | 8,228,292 | +745,972 | 0.73% | 2,329,600 |
| 2021-05-11 | 2021-05-07 | 0.280 | 7,482,320 | +1,497,594 | 0.66% | 2,091,920 |
| 2021-05-10 | 2021-05-06 | 0.248 | 5,984,726 | +525,571 | 0.53% | 1,482,600 |
| 2021-05-07 | 2021-05-05 | 0.241 | 5,459,155 | +1,056,793 | 0.48% | 1,313,760 |
| 2021-05-06 | 2021-05-04 | 0.244 | 4,402,362 | -745,972 | 0.39% | 1,075,020 |
| 2021-05-05 | 2021-05-03 | 0.253 | 5,148,334 | +372,986 | 0.46% | 1,302,730 |
| 2021-05-04 | 2021-04-30 | 0.202 | 4,775,348 | +276,914 | 0.42% | 963,300 |
| 2021-05-03 | 2021-04-29 | 0.196 | 4,498,434 | -84,770 | 0.40% | 883,560 |
| 2021-04-30 | 2021-04-28 | 0.200 | 4,583,204 | +203,447 | 0.41% | 916,430 |
| 2021-04-29 | 2021-04-27 | 0.196 | 4,379,757 | -141,282 | 0.39% | 860,250 |
| 2021-04-28 | 2021-04-26 | 0.186 | 4,521,039 | +5,651 | 0.40% | 840,000 |
| 2021-04-22 | 2021-04-20 | 0.186 | 4,515,388 | -5,651 | 0.40% | 838,950 |
| 2021-04-21 | 2021-04-19 | 0.186 | 4,521,039 | +16,953 | 0.40% | 840,000 |
| 2021-04-16 | 2021-04-14 | 0.191 | 4,504,086 | +5,652 | 0.40% | 860,760 |
| 2021-04-14 | 2021-04-12 | 0.179 | 4,498,434 | +33,908 | 0.40% | 803,960 |
| 2021-04-13 | 2021-04-09 | 0.189 | 4,464,526 | -73,467 | 0.39% | 845,300 |
| 2021-04-12 | 2021-04-08 | 0.188 | 4,537,993 | -56,513 | 0.40% | 851,180 |
| 2021-04-09 | 2021-04-07 | 0.186 | 4,594,506 | +28,256 | 0.41% | 853,650 |
| 2021-04-08 | 2021-04-01 | 0.188 | 4,566,250 | -16,954 | 0.40% | 856,480 |
| 2021-04-07 | 2021-03-31 | 0.189 | 4,583,204 | +22,605 | 0.41% | 867,770 |
| 2021-03-30 | 2021-03-26 | 0.200 | 4,560,599 | +56,513 | 0.40% | 911,910 |
| 2021-03-29 | 2021-03-25 | 0.193 | 4,504,086 | -28,256 | 0.40% | 868,730 |
| 2021-03-26 | 2021-03-24 | 0.191 | 4,532,342 | +84,769 | 0.40% | 866,160 |
| 2021-03-25 | 2021-03-23 | 0.196 | 4,447,573 | -276,913 | 0.39% | 873,570 |
| 2021-03-24 | 2021-03-22 | 0.200 | 4,724,486 | +90,421 | 0.42% | 944,680 |
| 2021-03-23 | 2021-03-19 | 0.209 | 4,634,065 | -129,980 | 0.41% | 967,600 |
| 2021-03-22 | 2021-03-18 | 0.205 | 4,764,045 | -1,186,773 | 0.42% | 977,880 |
| 2021-03-19 | 2021-03-17 | 0.179 | 5,950,818 | -118,677 | 0.53% | 1,063,530 |
| 2021-03-18 | 2021-03-16 | 0.177 | 6,069,495 | -73,467 | 0.54% | 1,074,000 |
| 2021-03-16 | 2021-03-12 | 0.177 | 6,142,962 | -5,652 | 0.54% | 1,087,000 |
| 2021-03-15 | 2021-03-11 | 0.177 | 6,148,614 | -62,164 | 0.54% | 1,088,000 |
| 2021-03-12 | 2021-03-10 | 0.175 | 6,210,778 | -56,513 | 0.55% | 1,088,010 |
| 2021-03-11 | 2021-03-09 | 0.182 | 6,267,291 | -214,749 | 0.55% | 1,142,270 |
| 2021-03-10 | 2021-03-08 | 0.180 | 6,482,040 | -192,145 | 0.57% | 1,169,940 |
| 2021-03-09 | 2021-03-05 | 0.177 | 6,674,185 | -152,585 | 0.59% | 1,181,000 |
| 2021-03-05 | 2021-03-03 | 0.170 | 6,826,770 | -129,979 | 0.60% | 1,159,680 |
| 2021-03-02 | 2021-02-26 | 0.168 | 6,956,749 | +22,605 | 0.62% | 1,169,450 |
| 2021-02-26 | 2021-02-24 | 0.168 | 6,934,144 | -45,211 | 0.61% | 1,165,650 |
| 2021-02-25 | 2021-02-23 | 0.172 | 6,979,355 | +22,606 | 0.62% | 1,197,950 |
| 2021-02-24 | 2021-02-22 | 0.172 | 6,956,749 | -5,652 | 0.62% | 1,194,070 |
| 2021-02-23 | 2021-02-19 | 0.170 | 6,962,401 | -33,908 | 0.62% | 1,182,720 |
| 2021-02-22 | 2021-02-18 | 0.172 | 6,996,309 | -16,953 | 0.62% | 1,200,860 |
| 2021-02-19 | 2021-02-17 | 0.172 | 7,013,262 | -56,513 | 0.62% | 1,203,770 |
| 2021-02-18 | 2021-02-16 | 0.173 | 7,069,775 | +107,374 | 0.63% | 1,225,980 |
| 2021-02-17 | 2021-02-11 | 0.172 | 6,962,401 | +22,605 | 0.62% | 1,195,040 |
| 2021-02-10 | 2021-02-08 | 0.168 | 6,939,796 | -5,651 | 0.61% | 1,166,600 |
| 2021-02-08 | 2021-02-04 | 0.172 | 6,945,447 | -5,651 | 0.61% | 1,192,130 |
| 2021-02-04 | 2021-02-02 | 0.172 | 6,951,098 | -305,170 | 0.61% | 1,193,100 |
| 2021-02-03 | 2021-02-01 | 0.163 | 7,256,268 | -282,565 | 0.64% | 1,181,280 |
| 2021-02-02 | 2021-01-29 | 0.163 | 7,538,833 | +45,210 | 0.67% | 1,227,280 |
| 2021-02-01 | 2021-01-28 | 0.161 | 7,493,623 | +192,144 | 0.66% | 1,206,660 |
| 2021-01-27 | 2021-01-25 | 0.170 | 7,301,479 | -16,954 | 0.65% | 1,240,320 |
| 2021-01-26 | 2021-01-22 | 0.172 | 7,318,433 | +96,072 | 0.65% | 1,256,150 |
| 2021-01-25 | 2021-01-21 | 0.173 | 7,222,361 | -141,282 | 0.64% | 1,252,440 |
| 2021-01-18 | 2021-01-14 | 0.175 | 7,363,643 | -50,862 | 0.65% | 1,289,970 |
| 2021-01-14 | 2021-01-12 | 0.166 | 7,414,505 | -56,513 | 0.66% | 1,233,280 |
| 2021-01-13 | 2021-01-11 | 0.170 | 7,471,018 | -5,651 | 0.66% | 1,269,120 |
| 2021-01-11 | 2021-01-07 | 0.170 | 7,476,669 | -203,447 | 0.66% | 1,270,080 |
| 2021-01-04 | 2020-12-29 | 0.166 | 7,680,116 | +113,026 | 0.68% | 1,277,460 |
| 2020-12-30 | 2020-12-28 | 0.170 | 7,567,090 | -45,210 | 0.67% | 1,285,440 |
| 2020-12-28 | 2020-12-22 | 0.175 | 7,612,300 | -158,237 | 0.67% | 1,333,530 |
| 2020-12-23 | 2020-12-21 | 0.182 | 7,770,537 | -101,723 | 0.69% | 1,416,250 |
| 2020-12-22 | 2020-12-18 | 0.166 | 7,872,260 | +11,303 | 0.70% | 1,309,420 |
| 2020-12-18 | 2020-12-16 | 0.170 | 7,860,957 | +5,651 | 0.70% | 1,335,360 |
| 2020-12-15 | 2020-12-11 | 0.166 | 7,855,306 | +135,631 | 0.69% | 1,306,600 |
| 2020-12-14 | 2020-12-10 | 0.166 | 7,719,675 | +169,539 | 0.68% | 1,284,040 |
| 2020-12-11 | 2020-12-09 | 0.170 | 7,550,136 | +124,329 | 0.67% | 1,282,560 |
| 2020-12-10 | 2020-12-08 | 0.170 | 7,425,807 | +73,467 | 0.66% | 1,261,440 |
| 2020-12-09 | 2020-12-07 | 0.172 | 7,352,340 | +135,631 | 0.65% | 1,261,970 |
| 2020-12-08 | 2020-12-04 | 0.170 | 7,216,709 | -5,652 | 0.64% | 1,225,920 |
| 2020-11-30 | 2020-11-26 | 0.180 | 7,222,361 | -73,466 | 0.64% | 1,303,560 |
| 2020-11-27 | 2020-11-25 | 0.180 | 7,295,827 | +5,651 | 0.65% | 1,316,820 |
| 2020-11-26 | 2020-11-24 | 0.184 | 7,290,176 | -146,934 | 0.64% | 1,341,600 |
| 2020-11-25 | 2020-11-23 | 0.182 | 7,437,110 | -113,026 | 0.66% | 1,355,480 |
| 2020-11-24 | 2020-11-20 | 0.172 | 7,550,136 | +129,980 | 0.67% | 1,295,920 |
| 2020-11-23 | 2020-11-19 | 0.172 | 7,420,156 | +22,605 | 0.66% | 1,273,610 |
| 2020-11-20 | 2020-11-18 | 0.173 | 7,397,551 | -497,314 | 0.65% | 1,282,820 |
| 2020-11-19 | 2020-11-17 | 0.173 | 7,894,865 | -45,211 | 0.70% | 1,369,060 |
| 2020-11-17 | 2020-11-13 | 0.177 | 7,940,076 | +84,770 | 0.70% | 1,405,000 |
| 2020-11-16 | 2020-11-12 | 0.175 | 7,855,306 | +45,210 | 0.69% | 1,376,100 |
| 2020-11-13 | 2020-11-11 | 0.172 | 7,810,096 | -62,164 | 0.69% | 1,340,540 |
| 2020-11-10 | 2020-11-06 | 0.180 | 7,872,260 | +33,908 | 0.70% | 1,420,860 |
| 2020-11-09 | 2020-11-05 | 0.177 | 7,838,352 | +33,908 | 0.69% | 1,387,000 |
| 2020-11-05 | 2020-11-03 | 0.177 | 7,804,444 | +67,815 | 0.69% | 1,381,000 |
| 2020-11-03 | 2020-10-30 | 0.177 | 7,736,629 | +67,816 | 0.68% | 1,369,000 |
| 2020-11-02 | 2020-10-29 | 0.179 | 7,668,813 | +440,801 | 0.68% | 1,370,570 |
| 2020-10-30 | 2020-10-28 | 0.177 | 7,228,012 | +344,729 | 0.64% | 1,279,000 |
| 2020-10-29 | 2020-10-27 | 0.179 | 6,883,283 | +73,467 | 0.61% | 1,230,180 |
| 2020-10-28 | 2020-10-23 | 0.184 | 6,809,816 | +28,257 | 0.60% | 1,253,200 |
| 2020-10-27 | 2020-10-22 | 0.179 | 6,781,559 | +33,908 | 0.60% | 1,212,000 |
| 2020-10-23 | 2020-10-21 | 0.180 | 6,747,651 | -39,560 | 0.60% | 1,217,880 |
| 2020-10-22 | 2020-10-20 | 0.184 | 6,787,211 | +16,954 | 0.60% | 1,249,040 |
| 2020-10-16 | 2020-10-14 | 0.184 | 6,770,257 | -5,651 | 0.60% | 1,245,920 |
| 2020-10-12 | 2020-10-08 | 0.186 | 6,775,908 | -101,723 | 0.60% | 1,258,950 |
| 2020-10-09 | 2020-10-07 | 0.188 | 6,877,631 | +5,651 | 0.61% | 1,290,020 |
| 2020-10-07 | 2020-10-05 | 0.193 | 6,871,980 | +39,559 | 0.61% | 1,325,440 |
| 2020-10-06 | 2020-09-30 | 0.189 | 6,832,421 | +22,605 | 0.60% | 1,293,630 |
| 2020-10-05 | 2020-09-29 | 0.191 | 6,809,816 | -22,605 | 0.60% | 1,301,400 |
| 2020-09-30 | 2020-09-28 | 0.191 | 6,832,421 | -28,256 | 0.60% | 1,305,720 |
| 2020-09-29 | 2020-09-25 | 0.191 | 6,860,677 | +231,703 | 0.61% | 1,311,120 |
| 2020-09-28 | 2020-09-24 | 0.193 | 6,628,974 | +16,954 | 0.59% | 1,278,570 |
| 2020-09-25 | 2020-09-23 | 0.196 | 6,612,020 | -5,652 | 0.58% | 1,298,700 |
| 2020-09-22 | 2020-09-18 | 0.203 | 6,617,672 | -73,466 | 0.59% | 1,346,650 |
| 2020-09-21 | 2020-09-17 | 0.203 | 6,691,138 | -158,237 | 0.59% | 1,361,600 |
| 2020-09-17 | 2020-09-15 | 0.198 | 6,849,375 | -90,421 | 0.61% | 1,357,440 |
| 2020-09-15 | 2020-09-11 | 0.203 | 6,939,796 | -73,466 | 0.61% | 1,412,200 |
| 2020-09-14 | 2020-09-10 | 0.203 | 7,013,262 | -67,816 | 0.62% | 1,427,150 |
| 2020-09-11 | 2020-09-09 | 0.198 | 7,081,078 | -96,072 | 0.63% | 1,403,360 |
| 2020-09-10 | 2020-09-08 | 0.200 | 7,177,150 | -118,677 | 0.63% | 1,435,100 |
| 2020-09-09 | 2020-09-07 | 0.200 | 7,295,827 | -378,638 | 0.65% | 1,458,830 |
| 2020-09-08 | 2020-09-04 | 0.200 | 7,674,465 | -367,334 | 0.68% | 1,534,540 |
| 2020-09-07 | 2020-09-03 | 0.209 | 8,041,799 | -39,559 | 0.71% | 1,679,140 |
| 2020-09-04 | 2020-09-02 | 0.207 | 8,081,358 | -418,196 | 0.71% | 1,673,100 |
| 2020-09-02 | 2020-08-31 | 0.211 | 8,499,554 | +39,559 | 0.75% | 1,789,760 |
| 2020-09-01 | 2020-08-28 | 0.212 | 8,459,995 | +73,467 | 0.75% | 1,796,400 |
| 2020-08-31 | 2020-08-27 | 0.225 | 8,386,528 | -276,914 | 0.74% | 1,884,680 |
| 2020-08-28 | 2020-08-26 | 0.216 | 8,663,442 | -265,611 | 0.77% | 1,870,260 |
| 2020-08-27 | 2020-08-25 | 0.212 | 8,929,053 | -146,934 | 0.79% | 1,896,000 |
| 2020-08-25 | 2020-08-21 | 0.212 | 9,075,987 | +124,329 | 0.80% | 1,927,200 |
| 2020-08-24 | 2020-08-20 | 0.211 | 8,951,658 | -50,862 | 0.79% | 1,884,960 |
| 2020-08-21 | 2020-08-19 | 0.209 | 9,002,520 | +67,816 | 0.80% | 1,879,740 |
| 2020-08-20 | 2020-08-18 | 0.211 | 8,934,704 | +28,256 | 0.79% | 1,881,390 |
| 2020-08-19 | 2020-08-17 | 0.212 | 8,906,448 | +56,513 | 0.79% | 1,891,200 |
| 2020-08-14 | 2020-08-12 | 0.212 | 8,849,935 | -16,954 | 0.78% | 1,879,200 |
| 2020-08-13 | 2020-08-11 | 0.212 | 8,866,889 | +73,467 | 0.78% | 1,882,800 |
| 2020-08-12 | 2020-08-10 | 0.212 | 8,793,422 | -39,559 | 0.78% | 1,867,200 |
| 2020-08-11 | 2020-08-07 | 0.221 | 8,832,981 | -135,631 | 0.78% | 1,953,750 |
| 2020-08-10 | 2020-08-06 | 0.223 | 8,968,612 | +56,513 | 0.79% | 1,999,620 |
| 2020-08-07 | 2020-08-05 | 0.226 | 8,912,099 | -1,576,713 | 0.79% | 2,018,560 |
| 2020-08-06 | 2020-08-04 | 0.211 | 10,488,812 | +118,678 | 0.93% | 2,208,640 |
| 2020-08-05 | 2020-08-03 | 0.216 | 10,370,134 | +610,340 | 0.92% | 2,238,700 |
| 2020-08-04 | 2020-07-31 | 0.219 | 9,759,794 | -497,314 | 0.86% | 2,141,480 |
| 2020-08-03 | 2020-07-30 | 0.209 | 10,257,108 | -237,355 | 0.91% | 2,141,700 |
| 2020-07-31 | 2020-07-29 | 0.200 | 10,494,463 | +33,908 | 0.93% | 2,098,410 |
| 2020-07-30 | 2020-07-28 | 0.186 | 10,460,555 | +497,314 | 0.93% | 1,943,550 |
| 2020-07-29 | 2020-07-27 | 0.188 | 9,963,241 | -56,513 | 0.88% | 1,868,780 |
| 2020-07-28 | 2020-07-24 | 0.200 | 10,019,754 | -384,288 | 0.89% | 2,003,490 |
| 2020-07-27 | 2020-07-23 | 0.207 | 10,404,042 | -67,816 | 0.92% | 2,153,970 |
| 2020-07-24 | 2020-07-22 | 0.205 | 10,471,858 | -56,513 | 0.93% | 2,149,480 |
| 2020-07-23 | 2020-07-21 | 0.211 | 10,528,371 | +152,585 | 0.93% | 2,216,970 |
| 2020-07-22 | 2020-07-20 | 0.212 | 10,375,786 | +62,165 | 0.92% | 2,203,200 |
| 2020-07-21 | 2020-07-17 | 0.212 | 10,313,621 | +5,651 | 0.91% | 2,190,000 |
| 2020-07-20 | 2020-07-16 | 0.212 | 10,307,970 | -361,683 | 0.91% | 2,188,800 |
| 2020-07-17 | 2020-07-15 | 0.216 | 10,669,653 | -101,724 | 0.94% | 2,303,360 |
| 2020-07-16 | 2020-07-14 | 0.219 | 10,771,377 | -113,026 | 0.95% | 2,363,440 |
| 2020-07-15 | 2020-07-13 | 0.218 | 10,884,403 | -96,072 | 0.96% | 2,368,980 |
| 2020-07-14 | 2020-07-10 | 0.219 | 10,980,475 | -344,729 | 0.97% | 2,409,320 |
| 2020-07-13 | 2020-07-09 | 0.219 | 11,325,204 | -113,026 | 1.00% | 2,484,960 |
| 2020-07-10 | 2020-07-08 | 0.218 | 11,438,230 | -56,513 | 1.01% | 2,489,520 |
| 2020-07-09 | 2020-07-07 | 0.219 | 11,494,743 | +435,150 | 1.02% | 2,522,160 |
| 2020-07-08 | 2020-07-06 | 0.228 | 11,059,593 | -836,392 | 0.98% | 2,524,530 |
| 2020-07-07 | 2020-07-03 | 0.221 | 11,895,985 | +28,256 | 1.05% | 2,631,250 |
| 2020-07-06 | 2020-07-02 | 0.221 | 11,867,729 | -62,164 | 1.05% | 2,625,000 |
| 2020-07-03 | 2020-06-30 | 0.221 | 11,929,893 | -1,192,424 | 1.06% | 2,638,750 |
| 2020-07-02 | 2020-06-29 | 0.218 | 13,122,317 | -226,052 | 1.16% | 2,856,060 |
| 2020-06-30 | 2020-06-26 | 0.223 | 13,348,369 | -1,299,799 | 1.18% | 2,976,120 |
| 2020-06-29 | 2020-06-24 | 0.218 | 14,648,168 | -322,124 | 1.30% | 3,188,160 |
| 2020-06-26 | 2020-06-23 | 0.212 | 14,970,292 | +582,084 | 1.32% | 3,178,800 |
| 2020-06-24 | 2020-06-22 | 0.216 | 14,388,208 | +113,026 | 1.27% | 3,106,120 |
| 2020-06-23 | 2020-06-19 | 0.219 | 14,275,182 | -113,026 | 1.26% | 3,132,240 |
| 2020-06-22 | 2020-06-18 | 0.219 | 14,388,208 | +723,366 | 1.27% | 3,157,040 |
| 2020-06-19 | 2020-06-17 | 0.225 | 13,664,842 | +418,196 | 1.21% | 3,070,860 |
| 2020-06-18 | 2020-06-16 | 0.228 | 13,246,646 | -1,079,398 | 1.17% | 3,023,760 |
| 2020-06-17 | 2020-06-15 | 0.223 | 14,326,044 | -28,256 | 1.27% | 3,194,100 |
| 2020-06-16 | 2020-06-12 | 0.228 | 14,354,300 | -695,110 | 1.27% | 3,276,600 |
| 2020-06-15 | 2020-06-11 | 0.223 | 15,049,410 | -570,781 | 1.33% | 3,355,380 |
| 2020-06-12 | 2020-06-10 | 0.214 | 15,620,191 | -706,413 | 1.38% | 3,344,440 |
| 2020-06-11 | 2020-06-09 | 0.226 | 16,326,604 | -186,493 | 1.44% | 3,697,920 |
| 2020-06-10 | 2020-06-08 | 0.228 | 16,513,097 | -203,446 | 1.46% | 3,769,380 |
| 2020-06-09 | 2020-06-05 | 0.239 | 16,716,543 | -768,577 | 1.48% | 3,993,300 |
| 2020-06-08 | 2020-06-04 | 0.234 | 17,485,120 | +389,939 | 1.55% | 4,084,080 |
| 2020-06-05 | 2020-06-03 | 0.248 | 17,095,181 | -678,155 | 1.51% | 4,235,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 17,773,336 | 1.57% | 4,434,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy