History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 3,160,000 | +0 | 0.16% | 417,120 |
| 2025-10-13 | 2025-10-09 | 0.132 | 3,160,000 | +0 | 0.16% | 417,120 |
| 2025-10-10 | 2025-10-08 | 0.129 | 3,160,000 | +0 | 0.16% | 407,640 |
| 2025-10-09 | 2025-10-06 | 0.137 | 3,160,000 | +0 | 0.16% | 432,920 |
| 2025-10-08 | 2025-10-03 | 0.140 | 3,160,000 | +0 | 0.16% | 442,400 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,160,000 | +0 | 0.16% | 442,400 |
| 2025-10-03 | 2025-09-30 | 0.141 | 3,160,000 | +0 | 0.16% | 445,560 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,160,000 | +0 | 0.16% | 451,880 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,160,000 | +0 | 0.16% | 448,720 |
| 2025-09-29 | 2025-09-25 | 0.141 | 3,160,000 | +0 | 0.16% | 445,560 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,160,000 | +0 | 0.16% | 451,880 |
| 2025-09-25 | 2025-09-23 | 0.143 | 3,160,000 | +0 | 0.16% | 451,880 |
| 2025-09-24 | 2025-09-22 | 0.136 | 3,160,000 | +0 | 0.16% | 429,760 |
| 2025-09-23 | 2025-09-19 | 0.140 | 3,160,000 | +0 | 0.16% | 442,400 |
| 2025-09-22 | 2025-09-18 | 0.146 | 3,160,000 | +0 | 0.16% | 461,360 |
| 2025-09-19 | 2025-09-17 | 0.138 | 3,160,000 | +0 | 0.16% | 436,080 |
| 2025-09-18 | 2025-09-16 | 0.144 | 3,160,000 | +0 | 0.16% | 455,040 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,160,000 | +0 | 0.16% | 489,800 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,160,000 | +0 | 0.16% | 420,280 |
| 2025-09-15 | 2025-09-11 | 0.140 | 3,160,000 | +0 | 0.16% | 442,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,160,000 | +0 | 0.16% | 331,800 |
| 2025-09-11 | 2025-09-09 | 0.104 | 3,160,000 | +0 | 0.16% | 328,640 |
| 2025-09-10 | 2025-09-08 | 0.103 | 3,160,000 | +0 | 0.16% | 325,480 |
| 2025-09-09 | 2025-09-05 | 0.102 | 3,160,000 | +0 | 0.16% | 322,320 |
| 2025-09-08 | 2025-09-04 | 0.104 | 3,160,000 | +0 | 0.16% | 328,640 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,160,000 | +0 | 0.16% | 361,000 |
| 2025-09-04 | 2025-09-02 | 0.113 | 3,160,000 | +144,954 | 0.16% | 357,688 |
| 2025-09-03 | 2025-09-01 | 0.114 | 3,015,046 | +0 | 0.16% | 344,440 |
| 2025-09-02 | 2025-08-29 | 0.116 | 3,015,046 | +0 | 0.16% | 350,760 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,015,046 | +0 | 0.16% | 344,440 |
| 2025-08-29 | 2025-08-27 | 0.116 | 3,015,046 | +0 | 0.16% | 350,760 |
| 2025-08-28 | 2025-08-26 | 0.121 | 3,015,046 | +0 | 0.16% | 363,400 |
| 2025-08-27 | 2025-08-25 | 0.121 | 3,015,046 | +0 | 0.16% | 363,400 |
| 2025-08-26 | 2025-08-22 | 0.121 | 3,015,046 | +0 | 0.16% | 363,400 |
| 2025-08-25 | 2025-08-21 | 0.124 | 3,015,046 | +0 | 0.16% | 372,880 |
| 2025-08-22 | 2025-08-20 | 0.121 | 3,015,046 | +0 | 0.16% | 363,400 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,015,046 | +0 | 0.16% | 376,040 |
| 2025-08-20 | 2025-08-18 | 0.123 | 3,015,046 | +0 | 0.16% | 369,720 |
| 2025-08-19 | 2025-08-15 | 0.125 | 3,015,046 | +0 | 0.16% | 376,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,015,046 | +0 | 0.16% | 360,240 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,015,046 | +0 | 0.16% | 357,080 |
| 2025-08-14 | 2025-08-12 | 0.122 | 3,015,046 | +0 | 0.16% | 366,560 |
| 2025-08-13 | 2025-08-11 | 0.124 | 3,015,046 | +0 | 0.16% | 372,880 |
| 2025-08-12 | 2025-08-08 | 0.124 | 3,015,046 | +0 | 0.16% | 372,880 |
| 2025-08-11 | 2025-08-07 | 0.124 | 3,015,046 | +0 | 0.16% | 372,880 |
| 2025-08-08 | 2025-08-06 | 0.113 | 3,015,046 | +0 | 0.16% | 341,280 |
| 2025-08-07 | 2025-08-05 | 0.108 | 3,015,046 | +0 | 0.16% | 325,480 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,015,046 | +0 | 0.16% | 316,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 3,015,046 | +0 | 0.16% | 322,320 |
| 2025-08-04 | 2025-07-31 | 0.107 | 3,015,046 | +0 | 0.16% | 322,320 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,015,046 | +0 | 0.16% | 328,640 |
| 2025-07-31 | 2025-07-29 | 0.111 | 3,015,046 | +0 | 0.16% | 334,960 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,015,046 | +0 | 0.16% | 341,280 |
| 2025-07-29 | 2025-07-25 | 0.107 | 3,015,046 | +0 | 0.16% | 322,320 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,015,046 | +0 | 0.16% | 316,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,015,046 | +0 | 0.16% | 316,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,015,046 | +0 | 0.16% | 316,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 3,015,046 | +0 | 0.16% | 312,840 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,015,046 | +0 | 0.16% | 316,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 3,015,046 | +0 | 0.16% | 319,160 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,015,046 | +0 | 0.16% | 316,000 |
| 2025-07-17 | 2025-07-15 | 0.103 | 3,015,046 | +0 | 0.16% | 309,680 |
| 2025-07-16 | 2025-07-14 | 0.104 | 3,015,046 | +0 | 0.16% | 312,840 |
| 2025-07-15 | 2025-07-11 | 0.104 | 3,015,046 | +0 | 0.16% | 312,840 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,015,046 | +0 | 0.16% | 300,200 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,015,046 | +0 | 0.16% | 306,520 |
| 2025-07-10 | 2025-07-08 | 0.103 | 3,015,046 | +0 | 0.16% | 309,680 |
| 2025-07-09 | 2025-07-07 | 0.103 | 3,015,046 | +0 | 0.16% | 309,680 |
| 2025-07-08 | 2025-07-04 | 0.103 | 3,015,046 | +0 | 0.16% | 309,680 |
| 2025-07-07 | 2025-07-03 | 0.104 | 3,015,046 | +0 | 0.16% | 312,840 |
| 2025-07-04 | 2025-07-02 | 0.103 | 3,015,046 | +0 | 0.16% | 309,680 |
| 2025-07-03 | 2025-06-30 | 0.101 | 3,015,046 | +0 | 0.16% | 303,360 |
| 2025-07-02 | 2025-06-27 | 0.101 | 3,015,046 | +0 | 0.16% | 303,360 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,015,046 | +0 | 0.16% | 300,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,015,046 | +0 | 0.16% | 300,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 3,015,046 | +0 | 0.16% | 300,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 3,015,046 | +0 | 0.16% | 300,200 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,015,046 | +0 | 0.16% | 312,840 |
| 2025-06-23 | 2025-06-19 | 0.102 | 3,015,046 | +0 | 0.16% | 306,520 |
| 2025-06-20 | 2025-06-18 | 0.099 | 3,015,046 | +0 | 0.16% | 297,040 |
| 2025-06-19 | 2025-06-17 | 0.111 | 3,015,046 | +0 | 0.16% | 335,783 |
| 2025-06-18 | 2025-06-16 | 0.111 | 3,015,046 | +149,260 | 0.16% | 335,783 |
| 2025-06-17 | 2025-06-13 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-06-13 | 2025-06-11 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-06-10 | 2025-06-06 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-06-05 | 2025-06-03 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-06-04 | 2025-06-02 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-05-26 | 2025-05-22 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-05-22 | 2025-05-20 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-21 | 2025-05-19 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-19 | 2025-05-15 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-05-16 | 2025-05-14 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-05-15 | 2025-05-13 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-05-13 | 2025-05-09 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-05-12 | 2025-05-08 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2025-05-09 | 2025-05-07 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-08 | 2025-05-06 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-07 | 2025-05-02 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-06 | 2025-04-30 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-04-30 | 2025-04-28 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-04-29 | 2025-04-25 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-04-28 | 2025-04-24 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-04-25 | 2025-04-23 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-04-23 | 2025-04-17 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-04-22 | 2025-04-16 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,865,786 | +0 | 0.16% | 300,200 |
| 2025-04-08 | 2025-04-03 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-04-07 | 2025-04-02 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-04-01 | 2025-03-28 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,865,786 | +0 | 0.16% | 300,200 |
| 2025-03-25 | 2025-03-21 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-03-20 | 2025-03-18 | 0.120 | 2,865,786 | +0 | 0.16% | 344,440 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-03-18 | 2025-03-14 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-03-13 | 2025-03-11 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-03-12 | 2025-03-10 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-11 | 2025-03-07 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-10 | 2025-03-06 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-07 | 2025-03-05 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-05 | 2025-03-03 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-04 | 2025-02-28 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2025-03-03 | 2025-02-27 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-02-28 | 2025-02-26 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-02-21 | 2025-02-19 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-02-20 | 2025-02-18 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-02-13 | 2025-02-11 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2025-02-11 | 2025-02-07 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-02-10 | 2025-02-06 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-02-07 | 2025-02-05 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-02-06 | 2025-02-04 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-02-05 | 2025-02-03 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-02-04 | 2025-01-28 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-02-03 | 2025-01-24 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-01-27 | 2025-01-23 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-01-24 | 2025-01-22 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-23 | 2025-01-21 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-22 | 2025-01-20 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-21 | 2025-01-17 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-20 | 2025-01-16 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,865,786 | +0 | 0.16% | 309,680 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,865,786 | +0 | 0.16% | 300,200 |
| 2025-01-14 | 2025-01-10 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-01-13 | 2025-01-09 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2025-01-10 | 2025-01-08 | 0.106 | 2,865,786 | +0 | 0.16% | 303,360 |
| 2025-01-09 | 2025-01-07 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2025-01-08 | 2025-01-06 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2025-01-07 | 2025-01-03 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-01-06 | 2025-01-02 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-01-03 | 2024-12-31 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-12-30 | 2024-12-24 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-12-27 | 2024-12-20 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-12-23 | 2024-12-19 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-12-20 | 2024-12-18 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-19 | 2024-12-17 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-12-17 | 2024-12-13 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-16 | 2024-12-12 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-13 | 2024-12-11 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-12 | 2024-12-10 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-11 | 2024-12-09 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-10 | 2024-12-06 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-09 | 2024-12-05 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-06 | 2024-12-04 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-05 | 2024-12-03 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-03 | 2024-11-29 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-12-02 | 2024-11-28 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-11-29 | 2024-11-27 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-11-28 | 2024-11-26 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-11-27 | 2024-11-25 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-26 | 2024-11-22 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-25 | 2024-11-21 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-11-22 | 2024-11-20 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2024-11-21 | 2024-11-19 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-20 | 2024-11-18 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-11-13 | 2024-11-11 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-11-12 | 2024-11-08 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,865,786 | +0 | 0.16% | 300,200 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,865,786 | +0 | 0.16% | 300,200 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,865,786 | +0 | 0.16% | 306,520 |
| 2024-11-06 | 2024-11-04 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2024-11-05 | 2024-11-01 | 0.104 | 2,865,786 | +0 | 0.16% | 297,040 |
| 2024-11-04 | 2024-10-31 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-11-01 | 2024-10-30 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-10-31 | 2024-10-29 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-10-30 | 2024-10-28 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-10-29 | 2024-10-25 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-10-28 | 2024-10-24 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-10-25 | 2024-10-23 | 0.117 | 2,865,786 | +0 | 0.16% | 334,960 |
| 2024-10-24 | 2024-10-22 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-10-23 | 2024-10-21 | 0.115 | 2,865,786 | +0 | 0.16% | 328,640 |
| 2024-10-22 | 2024-10-18 | 0.115 | 2,865,786 | +0 | 0.16% | 328,640 |
| 2024-10-21 | 2024-10-17 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2024-10-18 | 2024-10-16 | 0.114 | 2,865,786 | +0 | 0.16% | 325,480 |
| 2024-10-17 | 2024-10-15 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-10-16 | 2024-10-14 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-10-15 | 2024-10-10 | 0.118 | 2,865,786 | +0 | 0.16% | 338,120 |
| 2024-10-14 | 2024-10-09 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-10-10 | 2024-10-08 | 0.125 | 2,865,786 | +0 | 0.16% | 357,080 |
| 2024-10-09 | 2024-10-07 | 0.130 | 2,865,786 | +0 | 0.16% | 372,880 |
| 2024-10-08 | 2024-10-04 | 0.119 | 2,865,786 | +0 | 0.16% | 341,280 |
| 2024-10-07 | 2024-10-03 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,865,786 | +0 | 0.16% | 341,280 |
| 2024-10-03 | 2024-09-30 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-10-02 | 2024-09-27 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-30 | 2024-09-26 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-26 | 2024-09-24 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-25 | 2024-09-23 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-24 | 2024-09-20 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,865,786 | +0 | 0.16% | 331,800 |
| 2024-09-20 | 2024-09-17 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-09-19 | 2024-09-16 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,865,786 | +0 | 0.16% | 300,200 |
| 2024-09-16 | 2024-09-12 | 0.110 | 2,865,786 | +0 | 0.16% | 316,000 |
| 2024-09-13 | 2024-09-11 | 0.111 | 2,865,786 | +0 | 0.16% | 319,160 |
| 2024-09-12 | 2024-09-10 | 0.112 | 2,865,786 | +0 | 0.16% | 322,320 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,865,786 | +0 | 0.16% | 312,840 |
| 2024-09-10 | 2024-09-05 | 0.118 | 2,865,786 | +0 | 0.16% | 338,934 |
| 2024-09-09 | 2024-09-04 | 0.118 | 2,865,786 | +140,480 | 0.16% | 338,934 |
| 2024-09-05 | 2024-09-03 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-09-04 | 2024-09-02 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-09-03 | 2024-08-30 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-09-02 | 2024-08-29 | 0.121 | 2,725,306 | +0 | 0.16% | 328,640 |
| 2024-08-30 | 2024-08-28 | 0.121 | 2,725,306 | +0 | 0.16% | 328,640 |
| 2024-08-29 | 2024-08-27 | 0.121 | 2,725,306 | +0 | 0.16% | 328,640 |
| 2024-08-28 | 2024-08-26 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-08-27 | 2024-08-23 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-08-26 | 2024-08-22 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-08-23 | 2024-08-21 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-08-22 | 2024-08-20 | 0.124 | 2,725,306 | +0 | 0.16% | 338,120 |
| 2024-08-21 | 2024-08-19 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-20 | 2024-08-16 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-19 | 2024-08-15 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-16 | 2024-08-14 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-15 | 2024-08-13 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-14 | 2024-08-12 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-13 | 2024-08-09 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-08-12 | 2024-08-08 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-08-09 | 2024-08-07 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-08-08 | 2024-08-06 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-08-07 | 2024-08-05 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-08-06 | 2024-08-02 | 0.124 | 2,725,306 | +0 | 0.16% | 338,120 |
| 2024-08-05 | 2024-08-01 | 0.124 | 2,725,306 | +0 | 0.16% | 338,120 |
| 2024-08-02 | 2024-07-31 | 0.124 | 2,725,306 | +0 | 0.16% | 338,120 |
| 2024-08-01 | 2024-07-30 | 0.124 | 2,725,306 | +0 | 0.16% | 338,120 |
| 2024-07-31 | 2024-07-29 | 0.124 | 2,725,306 | +0 | 0.16% | 338,120 |
| 2024-07-30 | 2024-07-26 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-07-29 | 2024-07-25 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-07-26 | 2024-07-24 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-07-25 | 2024-07-23 | 0.118 | 2,725,306 | +0 | 0.16% | 322,320 |
| 2024-07-24 | 2024-07-22 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-07-23 | 2024-07-19 | 0.119 | 2,725,306 | +0 | 0.16% | 325,480 |
| 2024-07-22 | 2024-07-18 | 0.121 | 2,725,306 | +0 | 0.16% | 328,640 |
| 2024-07-19 | 2024-07-17 | 0.121 | 2,725,306 | +0 | 0.16% | 328,640 |
| 2024-07-18 | 2024-07-16 | 0.122 | 2,725,306 | +0 | 0.16% | 331,800 |
| 2024-07-17 | 2024-07-15 | 0.125 | 2,725,306 | +0 | 0.16% | 341,280 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,725,306 | +0 | 0.16% | 341,280 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,725,306 | +0 | 0.16% | 353,920 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,725,306 | +0 | 0.16% | 353,920 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,725,306 | +0 | 0.16% | 353,920 |
| 2024-07-10 | 2024-07-08 | 0.126 | 2,725,306 | +0 | 0.16% | 344,440 |
| 2024-07-09 | 2024-07-05 | 0.126 | 2,725,306 | +0 | 0.16% | 344,440 |
| 2024-07-08 | 2024-07-04 | 0.126 | 2,725,306 | +0 | 0.16% | 344,440 |
| 2024-07-05 | 2024-07-03 | 0.126 | 2,725,306 | +0 | 0.16% | 344,440 |
| 2024-07-04 | 2024-07-02 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-07-03 | 2024-06-28 | 0.111 | 2,725,306 | +0 | 0.16% | 303,360 |
| 2024-07-02 | 2024-06-27 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-06-28 | 2024-06-26 | 0.115 | 2,725,306 | +0 | 0.16% | 312,840 |
| 2024-06-27 | 2024-06-25 | 0.115 | 2,725,306 | +0 | 0.16% | 312,840 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,725,306 | +0 | 0.16% | 331,800 |
| 2024-06-25 | 2024-06-21 | 0.116 | 2,725,306 | +0 | 0.16% | 316,000 |
| 2024-06-24 | 2024-06-20 | 0.112 | 2,725,306 | +0 | 0.16% | 306,520 |
| 2024-06-21 | 2024-06-19 | 0.112 | 2,725,306 | +0 | 0.16% | 306,520 |
| 2024-06-20 | 2024-06-18 | 0.122 | 2,725,306 | +0 | 0.16% | 332,632 |
| 2024-06-19 | 2024-06-17 | 0.116 | 2,725,306 | +136,265 | 0.16% | 316,000 |
| 2024-06-18 | 2024-06-14 | 0.106 | 2,589,041 | +0 | 0.16% | 274,920 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,589,041 | +0 | 0.16% | 271,760 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,589,041 | +0 | 0.16% | 271,760 |
| 2024-06-13 | 2024-06-11 | 0.105 | 2,589,041 | +0 | 0.16% | 271,760 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,589,041 | +0 | 0.16% | 268,600 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,589,041 | +0 | 0.16% | 284,400 |
| 2024-06-07 | 2024-06-05 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-06-06 | 2024-06-04 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-06-05 | 2024-06-03 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-06-04 | 2024-05-31 | 0.105 | 2,589,041 | +0 | 0.16% | 271,760 |
| 2024-06-03 | 2024-05-30 | 0.105 | 2,589,041 | +0 | 0.16% | 271,760 |
| 2024-05-31 | 2024-05-29 | 0.111 | 2,589,041 | +0 | 0.16% | 287,560 |
| 2024-05-30 | 2024-05-28 | 0.111 | 2,589,041 | +0 | 0.16% | 287,560 |
| 2024-05-29 | 2024-05-27 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-05-28 | 2024-05-24 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-05-27 | 2024-05-23 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-05-24 | 2024-05-22 | 0.115 | 2,589,041 | +0 | 0.16% | 297,040 |
| 2024-05-23 | 2024-05-21 | 0.115 | 2,589,041 | +0 | 0.16% | 297,040 |
| 2024-05-22 | 2024-05-20 | 0.115 | 2,589,041 | +0 | 0.16% | 297,040 |
| 2024-05-21 | 2024-05-17 | 0.115 | 2,589,041 | +0 | 0.16% | 297,040 |
| 2024-05-20 | 2024-05-16 | 0.115 | 2,589,041 | +0 | 0.16% | 297,040 |
| 2024-05-17 | 2024-05-14 | 0.110 | 2,589,041 | +0 | 0.16% | 284,400 |
| 2024-05-16 | 2024-05-13 | 0.106 | 2,589,041 | +0 | 0.16% | 274,920 |
| 2024-05-14 | 2024-05-10 | 0.104 | 2,589,041 | +0 | 0.16% | 268,600 |
| 2024-05-13 | 2024-05-09 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-05-10 | 2024-05-08 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-05-09 | 2024-05-07 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-05-08 | 2024-05-06 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-05-06 | 2024-05-02 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-05-03 | 2024-04-30 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-04-30 | 2024-04-26 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-29 | 2024-04-25 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-26 | 2024-04-24 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-25 | 2024-04-23 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-24 | 2024-04-22 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-23 | 2024-04-19 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-22 | 2024-04-18 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-19 | 2024-04-17 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-17 | 2024-04-15 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-16 | 2024-04-12 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-04-11 | 2024-04-09 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-04-10 | 2024-04-08 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-04-09 | 2024-04-05 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-04-08 | 2024-04-03 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-04-05 | 2024-04-02 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-04-03 | 2024-03-28 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-04-02 | 2024-03-27 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-28 | 2024-03-26 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-27 | 2024-03-25 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-03-26 | 2024-03-22 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-03-25 | 2024-03-21 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-03-22 | 2024-03-20 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-21 | 2024-03-19 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-20 | 2024-03-18 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-03-19 | 2024-03-15 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-03-18 | 2024-03-14 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-03-15 | 2024-03-13 | 0.098 | 2,589,041 | +0 | 0.16% | 252,800 |
| 2024-03-14 | 2024-03-12 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-13 | 2024-03-11 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-12 | 2024-03-08 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-03-11 | 2024-03-07 | 0.095 | 2,589,041 | +0 | 0.16% | 246,480 |
| 2024-03-08 | 2024-03-06 | 0.096 | 2,589,041 | +0 | 0.16% | 249,640 |
| 2024-03-07 | 2024-03-05 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-03-06 | 2024-03-04 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-03-05 | 2024-03-01 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-03-04 | 2024-02-29 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-03-01 | 2024-02-28 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-02-29 | 2024-02-27 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-02-28 | 2024-02-26 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-02-27 | 2024-02-23 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-02-26 | 2024-02-22 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-02-23 | 2024-02-21 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-22 | 2024-02-20 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-02-21 | 2024-02-19 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-20 | 2024-02-16 | 0.099 | 2,589,041 | +0 | 0.16% | 255,960 |
| 2024-02-19 | 2024-02-15 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-16 | 2024-02-14 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-14 | 2024-02-07 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-08 | 2024-02-06 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-07 | 2024-02-05 | 0.101 | 2,589,041 | +0 | 0.16% | 262,280 |
| 2024-02-06 | 2024-02-02 | 0.104 | 2,589,041 | +0 | 0.16% | 268,600 |
| 2024-02-05 | 2024-02-01 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-02 | 2024-01-31 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-02-01 | 2024-01-30 | 0.100 | 2,589,041 | +0 | 0.16% | 259,120 |
| 2024-01-31 | 2024-01-29 | 0.103 | 2,589,041 | +0 | 0.16% | 265,440 |
| 2024-01-30 | 2024-01-26 | 0.103 | 2,589,041 | +0 | 0.16% | 265,440 |
| 2024-01-29 | 2024-01-25 | 0.103 | 2,589,041 | +0 | 0.16% | 265,440 |
| 2024-01-26 | 2024-01-24 | 0.103 | 2,589,041 | +0 | 0.16% | 265,440 |
| 2024-01-25 | 2024-01-23 | 0.103 | 2,589,041 | +0 | 0.16% | 265,440 |
| 2024-01-24 | 2024-01-22 | 0.105 | 2,589,041 | +0 | 0.16% | 271,760 |
| 2024-01-23 | 2024-01-19 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-01-22 | 2024-01-18 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-01-19 | 2024-01-17 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-01-18 | 2024-01-16 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-01-17 | 2024-01-15 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-01-16 | 2024-01-12 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-01-15 | 2024-01-11 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-01-12 | 2024-01-10 | 0.112 | 2,589,041 | +0 | 0.16% | 290,720 |
| 2024-01-11 | 2024-01-09 | 0.111 | 2,589,041 | +0 | 0.16% | 287,560 |
| 2024-01-10 | 2024-01-08 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-01-09 | 2024-01-05 | 0.107 | 2,589,041 | +0 | 0.16% | 278,080 |
| 2024-01-08 | 2024-01-04 | 0.112 | 2,589,041 | +0 | 0.16% | 290,720 |
| 2024-01-05 | 2024-01-03 | 0.112 | 2,589,041 | +0 | 0.16% | 290,720 |
| 2024-01-04 | 2024-01-02 | 0.109 | 2,589,041 | +0 | 0.16% | 281,240 |
| 2024-01-03 | 2023-12-29 | 0.114 | 2,589,041 | +0 | 0.16% | 293,880 |
| 2024-01-02 | 2023-12-28 | 0.114 | 2,589,041 | +0 | 0.16% | 293,880 |
| 2023-12-29 | 2023-12-27 | 0.114 | 2,589,041 | -32,773 | 0.16% | 293,880 |
| 2023-12-13 | 2023-12-11 | 0.100 | 2,621,814 | +131,091 | 0.16% | 262,400 |
| 2023-12-07 | 2023-12-05 | 0.101 | 2,490,723 | +245,795 | 0.15% | 252,320 |
| 2023-09-07 | 2023-09-05 | 0.138 | 2,244,928 | +102,978 | 0.14% | 310,147 |
| 2023-06-20 | 2023-06-16 | 0.154 | 2,141,950 | +198,329 | 0.14% | 329,136 |
| 2023-05-04 | 2023-05-02 | 0.169 | 1,943,621 | -212,805 | 0.14% | 328,800 |
| 2023-04-06 | 2023-04-03 | 0.164 | 2,156,426 | -163,151 | 0.15% | 352,640 |
| 2023-04-04 | 2023-03-31 | 0.161 | 2,319,577 | -524,919 | 0.16% | 372,780 |
| 2023-01-18 | 2023-01-16 | 0.182 | 2,844,496 | +141,870 | 0.20% | 517,290 |
| 2023-01-04 | 2022-12-30 | 0.152 | 2,702,626 | +148,963 | 0.19% | 411,480 |
| 2022-12-12 | 2022-12-08 | 0.133 | 2,553,663 | -70,935 | 0.18% | 338,400 |
| 2022-12-06 | 2022-12-02 | 0.127 | 2,624,598 | +70,935 | 0.19% | 333,000 |
| 2022-11-02 | 2022-10-31 | 0.117 | 2,553,663 | +212,806 | 0.18% | 298,800 |
| 2022-10-27 | 2022-10-25 | 0.118 | 2,340,857 | +78,028 | 0.16% | 277,200 |
| 2022-10-24 | 2022-10-20 | 0.121 | 2,262,829 | +156,057 | 0.16% | 274,340 |
| 2022-10-18 | 2022-10-14 | 0.124 | 2,106,772 | +28,374 | 0.15% | 261,360 |
| 2022-10-14 | 2022-10-12 | 0.125 | 2,078,398 | +212,806 | 0.15% | 260,770 |
| 2022-10-13 | 2022-10-11 | 0.121 | 1,865,592 | +567,480 | 0.13% | 226,180 |
| 2022-10-03 | 2022-09-29 | 0.134 | 1,298,112 | +191,525 | 0.09% | 173,850 |
| 2022-09-28 | 2022-09-26 | 0.137 | 1,106,587 | +141,870 | 0.08% | 151,320 |
| 2022-09-14 | 2022-09-09 | 0.156 | 964,717 | -120,590 | 0.07% | 150,960 |
| 2022-09-09 | 2022-09-07 | 0.210 | 1,085,307 | +165,696 | 0.08% | 227,515 |
| 2022-08-30 | 2022-08-26 | 0.241 | 919,611 | -516,905 | 0.08% | 221,850 |
| 2022-08-01 | 2022-07-28 | 0.150 | 1,436,516 | +150,263 | 0.12% | 215,100 |
| 2022-06-23 | 2022-06-21 | 0.165 | 1,286,253 | +39,375 | 0.11% | 211,928 |
| 2022-03-17 | 2022-03-15 | 0.158 | 1,246,878 | +209,755 | 0.11% | 196,880 |
| 2022-03-08 | 2022-03-04 | 0.177 | 1,037,123 | +23,306 | 0.09% | 183,340 |
| 2022-01-17 | 2022-01-13 | 0.172 | 1,013,817 | +174,796 | 0.09% | 174,000 |
| 2021-07-29 | 2021-07-27 | 0.203 | 839,021 | +116,531 | 0.07% | 169,920 |
| 2021-07-28 | 2021-07-26 | 0.216 | 722,490 | +116,531 | 0.06% | 156,240 |
| 2021-06-23 | 2021-06-21 | 0.232 | 605,959 | +18,224 | 0.05% | 140,464 |
| 2021-06-02 | 2021-05-31 | 0.218 | 587,735 | -33,908 | 0.05% | 127,920 |
| 2021-05-12 | 2021-05-10 | 0.283 | 621,643 | +56,513 | 0.06% | 176,000 |
| 2021-05-11 | 2021-05-07 | 0.280 | 565,130 | +101,723 | 0.05% | 158,000 |
| 2021-05-06 | 2021-05-04 | 0.244 | 463,407 | +56,513 | 0.04% | 113,160 |
| 2021-05-05 | 2021-05-03 | 0.253 | 406,894 | -113,026 | 0.04% | 102,960 |
| 2021-03-03 | 2021-03-01 | 0.168 | 519,920 | -169,539 | 0.05% | 87,400 |
| 2021-01-05 | 2020-12-31 | 0.166 | 689,459 | -113,026 | 0.06% | 114,680 |
| 2020-09-17 | 2020-09-15 | 0.198 | 802,485 | +56,513 | 0.07% | 159,040 |
| 2020-07-30 | 2020-07-28 | 0.186 | 745,972 | +113,026 | 0.07% | 138,600 |
| 2020-07-29 | 2020-07-27 | 0.188 | 632,946 | -5,651 | 0.06% | 118,720 |
| 2020-07-08 | 2020-07-06 | 0.228 | 638,597 | -56,513 | 0.06% | 145,770 |
| 2020-07-06 | 2020-07-02 | 0.221 | 695,110 | -356,032 | 0.06% | 153,750 |
| 2020-06-30 | 2020-06-26 | 0.223 | 1,051,142 | +356,032 | 0.09% | 234,360 |
| 2020-06-19 | 2020-06-17 | 0.225 | 695,110 | -56,513 | 0.06% | 156,210 |
| 2020-06-12 | 2020-06-10 | 0.214 | 751,623 | -113,026 | 0.07% | 160,930 |
| 2020-06-11 | 2020-06-09 | 0.226 | 864,649 | +226,052 | 0.08% | 195,840 |
| 2020-06-10 | 2020-06-08 | 0.228 | 638,597 | -276,913 | 0.06% | 145,770 |
| 2020-06-09 | 2020-06-05 | 0.239 | 915,510 | +56,512 | 0.08% | 218,700 |
| 2020-06-05 | 2020-06-03 | 0.248 | 858,998 | +226,052 | 0.08% | 212,800 |
| 2020-06-04 | 2020-06-02 | 0.250 | 632,946 | 0.06% | 157,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy