History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-10-09 | 2025-10-06 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-10-08 | 2025-10-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-10-02 | 2025-09-29 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-30 | 2025-09-26 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-26 | 2025-09-24 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-09-24 | 2025-09-22 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-19 | 2025-09-17 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-15 | 2025-09-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-09 | 2025-09-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.114 | 50,000 | +0 | 0.00% | 5,712 |
| 2025-09-04 | 2025-09-02 | 0.113 | 50,000 | +2,294 | 0.00% | 5,660 |
| 2025-09-03 | 2025-09-01 | 0.114 | 47,706 | +0 | 0.00% | 5,450 |
| 2025-09-02 | 2025-08-29 | 0.116 | 47,706 | +0 | 0.00% | 5,550 |
| 2025-09-01 | 2025-08-28 | 0.114 | 47,706 | +0 | 0.00% | 5,450 |
| 2025-08-29 | 2025-08-27 | 0.116 | 47,706 | +0 | 0.00% | 5,550 |
| 2025-08-28 | 2025-08-26 | 0.121 | 47,706 | +0 | 0.00% | 5,750 |
| 2025-08-27 | 2025-08-25 | 0.121 | 47,706 | +0 | 0.00% | 5,750 |
| 2025-08-26 | 2025-08-22 | 0.121 | 47,706 | +0 | 0.00% | 5,750 |
| 2025-08-25 | 2025-08-21 | 0.124 | 47,706 | +0 | 0.00% | 5,900 |
| 2025-08-22 | 2025-08-20 | 0.121 | 47,706 | +0 | 0.00% | 5,750 |
| 2025-08-21 | 2025-08-19 | 0.125 | 47,706 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 0.123 | 47,706 | +0 | 0.00% | 5,850 |
| 2025-08-19 | 2025-08-15 | 0.125 | 47,706 | +0 | 0.00% | 5,950 |
| 2025-08-18 | 2025-08-14 | 0.119 | 47,706 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.118 | 47,706 | +0 | 0.00% | 5,650 |
| 2025-08-14 | 2025-08-12 | 0.122 | 47,706 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.124 | 47,706 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.124 | 47,706 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.124 | 47,706 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.113 | 47,706 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.108 | 47,706 | +0 | 0.00% | 5,150 |
| 2025-08-06 | 2025-08-04 | 0.105 | 47,706 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 47,706 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.107 | 47,706 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.109 | 47,706 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.111 | 47,706 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.113 | 47,706 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.107 | 47,706 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.105 | 47,706 | +0 | 0.00% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 47,706 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 47,706 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 47,706 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.105 | 47,706 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 47,706 | +0 | 0.00% | 5,050 |
| 2025-07-18 | 2025-07-16 | 0.105 | 47,706 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.103 | 47,706 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.104 | 47,706 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.104 | 47,706 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.100 | 47,706 | +0 | 0.00% | 4,750 |
| 2025-07-11 | 2025-07-09 | 0.102 | 47,706 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.103 | 47,706 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.103 | 47,706 | +0 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.103 | 47,706 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.104 | 47,706 | +0 | 0.00% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.103 | 47,706 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.101 | 47,706 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.101 | 47,706 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.100 | 47,706 | +0 | 0.00% | 4,750 |
| 2025-06-27 | 2025-06-25 | 0.100 | 47,706 | +0 | 0.00% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.100 | 47,706 | +0 | 0.00% | 4,750 |
| 2025-06-25 | 2025-06-23 | 0.100 | 47,706 | +0 | 0.00% | 4,750 |
| 2025-06-24 | 2025-06-20 | 0.104 | 47,706 | +0 | 0.00% | 4,950 |
| 2025-06-23 | 2025-06-19 | 0.102 | 47,706 | +0 | 0.00% | 4,850 |
| 2025-06-20 | 2025-06-18 | 0.099 | 47,706 | +0 | 0.00% | 4,700 |
| 2025-06-19 | 2025-06-17 | 0.111 | 47,706 | +0 | 0.00% | 5,313 |
| 2025-06-18 | 2025-06-16 | 0.111 | 47,706 | +2,361 | 0.00% | 5,313 |
| 2025-06-17 | 2025-06-13 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-06-16 | 2025-06-12 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-06-13 | 2025-06-11 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-06-12 | 2025-06-10 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-06-05 | 2025-06-03 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-06-04 | 2025-06-02 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-06-03 | 2025-05-30 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-06-02 | 2025-05-29 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-05-30 | 2025-05-28 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-05-29 | 2025-05-27 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-05-28 | 2025-05-26 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-05-27 | 2025-05-23 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-05-26 | 2025-05-22 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-05-23 | 2025-05-21 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-05-22 | 2025-05-20 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-05-16 | 2025-05-14 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-05-15 | 2025-05-13 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-05-14 | 2025-05-12 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-05-13 | 2025-05-09 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-05-12 | 2025-05-08 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2025-05-09 | 2025-05-07 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-04-30 | 2025-04-28 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-04-28 | 2025-04-24 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-04-25 | 2025-04-23 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-04-22 | 2025-04-16 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.105 | 45,345 | +0 | 0.00% | 4,750 |
| 2025-04-08 | 2025-04-03 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-03-26 | 2025-03-24 | 0.105 | 45,345 | +0 | 0.00% | 4,750 |
| 2025-03-25 | 2025-03-21 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.120 | 45,345 | +0 | 0.00% | 5,450 |
| 2025-03-19 | 2025-03-17 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-03-12 | 2025-03-10 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-06 | 2025-03-04 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-05 | 2025-03-03 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-04 | 2025-02-28 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2025-03-03 | 2025-02-27 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-02-21 | 2025-02-19 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-02-18 | 2025-02-14 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-02-07 | 2025-02-05 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-02-06 | 2025-02-04 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-02-05 | 2025-02-03 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-02-04 | 2025-01-28 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-02-03 | 2025-01-24 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-01-27 | 2025-01-23 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-01-24 | 2025-01-22 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-23 | 2025-01-21 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-16 | 2025-01-14 | 0.108 | 45,345 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.105 | 45,345 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2025-01-10 | 2025-01-08 | 0.106 | 45,345 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2025-01-08 | 2025-01-06 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-12-27 | 2024-12-20 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-12-23 | 2024-12-19 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-12-20 | 2024-12-18 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-12-18 | 2024-12-16 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.112 | 45,345 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-26 | 2024-11-22 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-25 | 2024-11-21 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-20 | 2024-11-18 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-18 | 2024-11-14 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-15 | 2024-11-13 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-14 | 2024-11-12 | 0.111 | 45,345 | +0 | 0.00% | 5,050 |
| 2024-11-13 | 2024-11-11 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2024-11-11 | 2024-11-07 | 0.105 | 45,345 | +0 | 0.00% | 4,750 |
| 2024-11-08 | 2024-11-06 | 0.105 | 45,345 | +0 | 0.00% | 4,750 |
| 2024-11-07 | 2024-11-05 | 0.107 | 45,345 | +0 | 0.00% | 4,850 |
| 2024-11-06 | 2024-11-04 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2024-11-05 | 2024-11-01 | 0.104 | 45,345 | +0 | 0.00% | 4,700 |
| 2024-11-04 | 2024-10-31 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-10-30 | 2024-10-28 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-10-29 | 2024-10-25 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-10-28 | 2024-10-24 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-10-25 | 2024-10-23 | 0.117 | 45,345 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.110 | 45,345 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.115 | 45,345 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.115 | 45,345 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.109 | 45,345 | +0 | 0.00% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.114 | 45,345 | +0 | 0.00% | 5,150 |
| 2024-10-17 | 2024-10-15 | 0.116 | 45,345 | +0 | 0.00% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.116 | 45,345 | +0 | 0.00% | 5,250 |
| 2024-10-15 | 2024-10-10 | 0.118 | 45,345 | +0 | 0.00% | 5,350 |
| 2024-10-14 | 2024-10-09 | 0.116 | 45,345 | +0 | 0.00% | 5,250 |
| 2024-10-10 | 2024-10-08 | 0.125 | 45,345 | +0 | 0.00% | 5,650 |
| 2024-10-09 | 2024-10-07 | 0.130 | 45,345 | +0 | 0.00% | 5,900 |
| 2024-10-08 | 2024-10-04 | 0.119 | 45,345 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.116 | 45,345 | -18,138 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.116 | 63,483 | +9,069 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.116 | 54,414 | +9,069 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.118 | 45,345 | +2,223 | 0.00% | 5,363 |
| 2024-06-19 | 2024-06-17 | 0.116 | 43,122 | +2,156 | 0.00% | 5,000 |
| 2023-09-07 | 2023-09-05 | 0.138 | 40,966 | +1,879 | 0.00% | 5,660 |
| 2023-06-20 | 2023-06-16 | 0.154 | 39,087 | +3,619 | 0.00% | 6,006 |
| 2022-09-09 | 2022-09-07 | 0.210 | 35,468 | +5,415 | 0.00% | 7,435 |
| 2022-09-06 | 2022-09-02 | 0.211 | 30,053 | -60,105 | 0.00% | 6,350 |
| 2022-09-01 | 2022-08-30 | 0.231 | 90,158 | +60,105 | 0.01% | 20,850 |
| 2022-06-23 | 2022-06-21 | 0.165 | 30,053 | +920 | 0.00% | 4,952 |
| 2021-06-23 | 2021-06-21 | 0.232 | 29,133 | +877 | 0.00% | 6,753 |
| 2020-06-29 | 2020-06-24 | 0.218 | 28,256 | -11,303 | 0.00% | 6,150 |
| 2020-06-09 | 2020-06-05 | 0.239 | 39,559 | -33,908 | 0.00% | 9,450 |
| 2020-06-04 | 2020-06-02 | 0.250 | 73,467 | 0.01% | 18,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy