History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.132 7,280,000 +0 0.36% 960,960
2025-10-13 2025-10-09 0.132 7,280,000 +0 0.36% 960,960
2025-10-10 2025-10-08 0.129 7,280,000 -530,000 0.36% 939,120
2025-09-29 2025-09-25 0.141 7,810,000 -300,000 0.39% 1,101,210
2025-09-23 2025-09-19 0.140 8,110,000 -10,000 0.41% 1,135,400
2025-09-18 2025-09-16 0.144 8,120,000 -320,000 0.41% 1,169,280
2025-09-17 2025-09-15 0.155 8,440,000 +470,000 0.42% 1,308,200
2025-09-16 2025-09-12 0.133 7,970,000 +100,000 0.40% 1,060,010
2025-09-15 2025-09-11 0.140 7,870,000 +780,000 0.39% 1,101,800
2025-09-10 2025-09-08 0.103 7,090,000 +100,000 0.35% 730,270
2025-09-05 2025-09-03 0.114 6,990,000 +290,000 0.35% 798,540
2025-09-04 2025-09-02 0.113 6,700,000 +307,339 0.34% 758,388
2025-09-02 2025-08-29 0.116 6,392,661 -181,284 0.34% 743,700
2025-08-29 2025-08-27 0.116 6,573,945 -181,284 0.34% 764,790
2025-08-28 2025-08-26 0.121 6,755,229 -9,542 0.35% 814,200
2025-08-27 2025-08-25 0.121 6,764,771 +381,652 0.35% 815,350
2025-08-25 2025-08-21 0.124 6,383,119 -9,542 0.33% 789,420
2025-08-19 2025-08-15 0.125 6,392,661 -190,825 0.34% 797,300
2025-08-12 2025-08-08 0.124 6,583,486 +95,413 0.34% 814,200
2025-08-11 2025-08-07 0.124 6,488,073 -47,707 0.34% 802,400
2025-08-08 2025-08-06 0.113 6,535,780 +286,239 0.34% 739,800
2025-08-06 2025-08-04 0.105 6,249,541 +9,541 0.33% 655,000
2025-08-04 2025-07-31 0.107 6,240,000 -85,872 0.33% 667,080
2025-08-01 2025-07-30 0.109 6,325,872 -9,541 0.33% 689,520
2025-07-24 2025-07-22 0.105 6,335,413 +47,707 0.33% 664,000
2025-07-18 2025-07-16 0.105 6,287,706 +47,706 0.33% 659,000
2025-07-14 2025-07-10 0.100 6,240,000 -190,826 0.33% 621,300
2025-07-04 2025-07-02 0.103 6,430,826 +190,826 0.34% 660,520
2025-06-30 2025-06-26 0.100 6,240,000 +95,413 0.33% 621,300
2025-06-25 2025-06-23 0.100 6,144,587 +76,330 0.32% 611,800
2025-06-18 2025-06-16 0.111 6,068,257 +300,409 0.32% 675,816
2025-06-06 2025-06-04 0.109 5,767,848 -45,345 0.32% 629,640
2025-05-23 2025-05-21 0.111 5,813,193 -27,207 0.32% 647,410
2025-05-21 2025-05-19 0.112 5,840,400 -27,207 0.32% 656,880
2025-05-07 2025-05-02 0.112 5,867,607 +199,517 0.32% 659,940
2025-04-17 2025-04-15 0.110 5,668,090 -36,276 0.31% 625,000
2025-04-15 2025-04-11 0.110 5,704,366 -90,689 0.31% 629,000
2025-04-14 2025-04-10 0.110 5,795,055 -36,276 0.32% 639,000
2025-04-11 2025-04-09 0.109 5,831,331 +72,552 0.32% 636,570
2025-04-09 2025-04-07 0.105 5,758,779 +181,379 0.32% 603,250
2025-04-07 2025-04-02 0.108 5,577,400 -108,828 0.31% 602,700
2025-03-20 2025-03-18 0.120 5,686,228 +27,207 0.31% 683,430
2025-02-24 2025-02-20 0.107 5,659,021 -72,551 0.31% 605,280
2025-02-21 2025-02-19 0.112 5,731,572 +72,551 0.32% 644,640
2025-01-06 2025-01-02 0.112 5,659,021 -36,276 0.31% 636,480
2024-11-07 2024-11-05 0.107 5,695,297 +45,345 0.31% 609,160
2024-11-05 2024-11-01 0.104 5,649,952 +108,827 0.31% 585,620
2024-10-03 2024-09-30 0.116 5,541,125 -244,861 0.31% 641,550
2024-09-27 2024-09-25 0.116 5,785,986 -9,069 0.32% 669,900
2024-09-09 2024-09-04 0.118 5,795,055 +284,071 0.32% 685,377
2024-07-18 2024-07-16 0.122 5,510,984 -17,248 0.32% 670,950
2024-07-16 2024-07-12 0.125 5,528,232 -8,625 0.32% 692,280
2024-06-27 2024-06-25 0.115 5,536,857 -172,488 0.32% 635,580
2024-06-26 2024-06-24 0.122 5,709,345 -8,624 0.33% 695,100
2024-06-21 2024-06-19 0.112 5,717,969 +34,498 0.33% 643,110
2024-06-19 2024-06-17 0.116 5,683,471 +284,173 0.33% 659,000
2024-06-18 2024-06-14 0.106 5,399,298 +8,193 0.33% 573,330
2024-06-12 2024-06-07 0.104 5,391,105 +49,159 0.33% 559,300
2024-06-11 2024-06-06 0.110 5,341,946 -8,193 0.33% 586,800
2024-06-05 2024-06-03 0.109 5,350,139 -16,386 0.33% 581,170
2024-05-16 2024-05-13 0.106 5,366,525 +24,579 0.33% 569,850
2024-05-14 2024-05-10 0.104 5,341,946 +163,864 0.33% 554,200
2024-03-08 2024-03-06 0.096 5,178,082 +24,579 0.32% 499,280
2024-03-07 2024-03-05 0.100 5,153,503 +24,580 0.31% 515,780
2024-02-06 2024-02-02 0.104 5,128,923 +32,772 0.31% 532,100
2024-01-25 2024-01-23 0.103 5,096,151 +24,580 0.31% 522,480
2024-01-24 2024-01-22 0.105 5,071,571 +32,773 0.31% 532,340
2024-01-23 2024-01-19 0.107 5,038,798 +40,965 0.31% 541,200
2023-12-28 2023-12-22 0.107 4,997,833 +16,387 0.31% 536,800
2023-09-27 2023-09-25 0.127 4,981,446 -65,546 0.30% 632,320
2023-09-25 2023-09-21 0.122 5,046,992 -65,545 0.31% 616,000
2023-09-22 2023-09-20 0.131 5,112,537 -8,193 0.31% 667,680
2023-09-07 2023-09-05 0.138 5,120,730 +234,896 0.31% 707,452
2023-08-14 2023-08-10 0.139 4,885,834 +70,356 0.31% 681,250
2023-06-20 2023-06-16 0.154 4,815,478 +445,877 0.31% 739,954
2023-05-29 2023-05-24 0.145 4,369,601 +7,094 0.31% 634,480
2023-04-25 2023-04-21 0.152 4,362,507 -21,281 0.31% 664,200
2023-04-04 2023-03-31 0.161 4,383,788 -35,467 0.31% 704,520
2023-04-03 2023-03-30 0.173 4,419,255 +35,467 0.31% 766,290
2023-03-20 2023-03-16 0.193 4,383,788 -241,179 0.31% 846,660
2023-03-16 2023-03-14 0.196 4,624,967 -28,374 0.33% 906,280
2023-03-07 2023-03-03 0.209 4,653,341 -14,187 0.33% 970,880
2023-02-22 2023-02-20 0.202 4,667,528 -35,467 0.33% 940,940
2023-02-20 2023-02-16 0.206 4,702,995 +7,093 0.33% 967,980
2023-02-17 2023-02-15 0.197 4,695,902 -262,460 0.33% 926,800
2023-02-14 2023-02-10 0.206 4,958,362 +63,842 0.35% 1,020,540
2023-02-13 2023-02-09 0.209 4,894,520 +290,834 0.34% 1,021,200
2023-02-10 2023-02-08 0.189 4,603,686 +28,374 0.32% 869,660
2023-02-08 2023-02-06 0.179 4,575,312 -56,748 0.32% 819,150
2023-02-01 2023-01-30 0.176 4,632,060 +28,374 0.33% 816,250
2023-01-13 2023-01-11 0.186 4,603,686 +35,467 0.32% 856,680
2023-01-12 2023-01-10 0.179 4,568,219 +241,179 0.32% 817,880
2023-01-10 2023-01-06 0.169 4,327,040 +7,094 0.31% 732,000
2022-12-28 2022-12-22 0.155 4,319,946 -70,935 0.30% 669,900
2022-12-23 2022-12-21 0.151 4,390,881 +70,935 0.31% 662,330
2022-12-05 2022-12-01 0.127 4,319,946 -14,187 0.30% 548,100
2022-11-24 2022-11-22 0.125 4,334,133 -7,094 0.31% 543,790
2022-10-14 2022-10-12 0.125 4,341,227 -14,187 0.31% 544,680
2022-09-14 2022-09-09 0.156 4,355,414 -198,618 0.31% 681,540
2022-09-13 2022-09-08 0.218 4,554,032 +198,618 0.32% 992,555
2022-09-09 2022-09-07 0.210 4,355,414 +622,875 0.31% 913,035
2022-09-05 2022-09-01 0.211 3,732,539 -42,073 0.31% 788,670
2022-09-02 2022-08-31 0.221 3,774,612 -294,516 0.31% 835,240
2022-09-01 2022-08-30 0.231 4,069,128 -132,232 0.34% 941,030
2022-08-31 2022-08-29 0.223 4,201,360 +222,390 0.35% 936,660
2022-08-30 2022-08-26 0.241 3,978,970 -324,569 0.33% 959,900
2022-08-25 2022-08-23 0.170 4,303,539 -30,053 0.36% 730,320
2022-08-24 2022-08-22 0.173 4,333,592 -72,126 0.36% 749,840
2022-08-18 2022-08-16 0.150 4,405,718 +30,053 0.37% 659,700
2022-08-15 2022-08-11 0.153 4,375,665 +42,073 0.36% 669,760
2022-07-18 2022-07-14 0.158 4,333,592 -330,579 0.36% 684,950
2022-07-14 2022-07-12 0.153 4,664,171 +30,053 0.39% 713,920
2022-07-12 2022-07-08 0.151 4,634,118 -12,021 0.39% 701,610
2022-07-11 2022-07-07 0.158 4,646,139 +18,031 0.39% 734,350
2022-07-07 2022-07-05 0.156 4,628,108 +12,022 0.39% 723,800
2022-07-06 2022-07-04 0.155 4,616,086 +12,021 0.38% 714,240
2022-07-04 2022-06-29 0.158 4,604,065 +6,010 0.38% 727,700
2022-06-30 2022-06-28 0.158 4,598,055 +36,063 0.38% 726,750
2022-06-27 2022-06-23 0.163 4,561,992 +6,011 0.38% 743,820
2022-06-23 2022-06-21 0.165 4,555,981 +139,469 0.38% 750,659
2022-06-14 2022-06-10 0.166 4,416,512 +58,265 0.38% 735,260
2022-06-06 2022-06-01 0.165 4,358,247 -5,827 0.37% 718,080
2022-05-27 2022-05-25 0.168 4,364,074 +34,960 0.37% 734,020
2022-05-26 2022-05-24 0.166 4,329,114 +23,306 0.37% 720,710
2022-05-19 2022-05-17 0.166 4,305,808 +23,306 0.37% 716,830
2022-05-18 2022-05-16 0.165 4,282,502 +23,306 0.37% 705,600
2022-04-06 2022-04-01 0.175 4,259,196 +320,459 0.37% 745,620
2022-04-01 2022-03-30 0.170 3,938,737 +58,266 0.34% 669,240
2022-03-31 2022-03-29 0.170 3,880,471 +29,132 0.33% 659,340
2022-03-21 2022-03-17 0.160 3,851,339 +5,827 0.33% 614,730
2022-03-11 2022-03-09 0.172 3,845,512 -29,133 0.33% 660,000
2022-03-09 2022-03-07 0.178 3,874,645 +11,653 0.33% 691,600
2022-03-02 2022-02-28 0.172 3,862,992 +29,133 0.33% 663,000
2022-02-23 2022-02-21 0.180 3,833,859 +11,653 0.33% 690,900
2021-11-26 2021-11-24 0.203 3,822,206 +58,265 0.33% 774,080
2021-11-09 2021-11-05 0.206 3,763,941 -11,653 0.32% 775,200
2021-11-01 2021-10-28 0.221 3,775,594 +5,827 0.32% 835,920
2021-10-28 2021-10-26 0.199 3,769,767 +5,826 0.32% 750,520
2021-10-25 2021-10-21 0.218 3,763,941 -29,132 0.32% 820,420
2021-10-22 2021-10-20 0.218 3,793,073 -81,572 0.33% 826,770
2021-10-19 2021-10-15 0.168 3,874,645 +5,827 0.33% 651,700
2021-10-18 2021-10-12 0.166 3,868,818 -99,051 0.33% 644,080
2021-09-27 2021-09-23 0.168 3,967,869 -17,480 0.34% 667,380
2021-09-17 2021-09-15 0.172 3,985,349 -17,479 0.34% 684,000
2021-09-16 2021-09-14 0.172 4,002,828 +5,826 0.34% 687,000
2021-09-07 2021-09-03 0.177 3,997,002 -104,878 0.34% 706,580
2021-09-06 2021-09-02 0.175 4,101,880 -17,479 0.35% 718,080
2021-08-31 2021-08-27 0.182 4,119,359 +122,357 0.35% 749,420
2021-08-26 2021-08-24 0.191 3,997,002 -11,653 0.34% 761,460
2021-08-23 2021-08-19 0.196 4,008,655 -40,786 0.34% 784,320
2021-08-18 2021-08-16 0.204 4,049,441 -5,826 0.35% 827,050
2021-08-16 2021-08-12 0.209 4,055,267 -5,827 0.35% 849,120
2021-08-05 2021-08-03 0.206 4,061,094 -23,306 0.35% 836,400
2021-08-04 2021-08-02 0.208 4,084,400 +29,133 0.35% 848,210
2021-07-30 2021-07-28 0.204 4,055,267 -396,205 0.35% 828,240
2021-07-29 2021-07-27 0.203 4,451,472 +40,786 0.38% 901,520
2021-07-28 2021-07-26 0.216 4,410,686 +93,225 0.38% 953,820
2021-07-27 2021-07-23 0.225 4,317,461 +69,918 0.37% 970,710
2021-07-20 2021-07-16 0.218 4,247,543 +64,092 0.36% 925,830
2021-07-13 2021-07-09 0.223 4,183,451 -5,827 0.36% 933,400
2021-06-23 2021-06-21 0.232 4,189,278 +125,994 0.36% 971,096
2021-06-10 2021-06-08 0.228 4,063,284 -5,652 0.36% 927,510
2021-06-09 2021-06-07 0.234 4,068,936 -33,907 0.36% 950,400
2021-06-08 2021-06-04 0.230 4,102,843 -282,565 0.36% 943,800
2021-06-07 2021-06-03 0.230 4,385,408 +113,026 0.39% 1,008,800
2021-06-04 2021-06-02 0.237 4,272,382 -118,678 0.38% 1,013,040
2021-06-03 2021-06-01 0.214 4,391,060 -141,282 0.39% 940,170
2021-06-02 2021-05-31 0.218 4,532,342 +152,585 0.40% 986,460
2021-06-01 2021-05-28 0.226 4,379,757 +11,303 0.39% 992,000
2021-05-31 2021-05-27 0.234 4,368,454 -28,257 0.39% 1,020,360
2021-05-28 2021-05-26 0.244 4,396,711 +50,862 0.39% 1,073,640
2021-05-27 2021-05-25 0.239 4,345,849 -62,164 0.38% 1,038,150
2021-05-26 2021-05-24 0.230 4,408,013 -124,329 0.39% 1,014,000
2021-05-24 2021-05-20 0.264 4,532,342 -152,585 0.40% 1,194,980
2021-05-21 2021-05-18 0.267 4,684,927 -56,513 0.41% 1,251,790
2021-05-20 2021-05-17 0.280 4,741,440 +16,954 0.42% 1,325,620
2021-05-18 2021-05-14 0.269 4,724,486 +73,467 0.42% 1,270,720
2021-05-17 2021-05-13 0.265 4,651,019 -135,632 0.41% 1,234,500
2021-05-14 2021-05-12 0.269 4,786,651 -11,302 0.42% 1,287,440
2021-05-13 2021-05-11 0.265 4,797,953 +186,493 0.42% 1,273,500
2021-05-12 2021-05-10 0.283 4,611,460 -1,254,589 0.41% 1,305,600
2021-05-11 2021-05-07 0.280 5,866,049 +706,413 0.52% 1,640,040
2021-05-10 2021-05-06 0.248 5,159,636 -124,329 0.46% 1,278,200
2021-05-07 2021-05-05 0.241 5,283,965 -169,539 0.47% 1,271,600
2021-05-06 2021-05-04 0.244 5,453,504 +689,459 0.48% 1,331,700
2021-05-05 2021-05-03 0.253 4,764,045 +977,674 0.42% 1,205,490
2021-05-04 2021-04-30 0.202 3,786,371 +45,211 0.34% 763,800
2021-05-03 2021-04-29 0.196 3,741,160 -5,651 0.33% 734,820
2021-04-30 2021-04-28 0.200 3,746,811 -5,652 0.33% 749,190
2021-04-28 2021-04-26 0.186 3,752,463 +5,652 0.33% 697,200
2021-04-14 2021-04-12 0.179 3,746,811 +39,559 0.33% 669,630
2021-04-09 2021-04-07 0.186 3,707,252 -56,513 0.33% 688,800
2021-04-07 2021-03-31 0.189 3,763,765 +5,651 0.33% 712,620
2021-03-23 2021-03-19 0.209 3,758,114 -5,651 0.33% 784,700
2021-03-22 2021-03-18 0.205 3,763,765 -197,796 0.33% 772,560
2021-03-11 2021-03-09 0.182 3,961,561 -16,954 0.35% 722,030
2021-03-10 2021-03-08 0.180 3,978,515 -5,651 0.35% 718,080
2021-03-05 2021-03-03 0.170 3,984,166 -5,651 0.35% 676,800
2021-02-19 2021-02-17 0.172 3,989,817 +11,302 0.35% 684,820
2021-02-18 2021-02-16 0.173 3,978,515 +16,954 0.35% 689,920
2021-02-16 2021-02-09 0.172 3,961,561 -5,651 0.35% 679,970
2021-02-09 2021-02-05 0.168 3,967,212 -50,862 0.35% 666,900
2021-02-04 2021-02-02 0.172 4,018,074 +11,303 0.36% 689,670
2021-02-01 2021-01-28 0.161 4,006,771 +39,559 0.35% 645,190
2021-01-25 2021-01-21 0.173 3,967,212 -5,651 0.35% 687,960
2021-01-20 2021-01-18 0.172 3,972,863 -5,652 0.35% 681,910
2021-01-13 2021-01-11 0.170 3,978,515 -11,302 0.35% 675,840
2021-01-12 2021-01-08 0.170 3,989,817 -16,954 0.35% 677,760
2021-01-08 2021-01-06 0.172 4,006,771 -5,652 0.35% 687,730
2021-01-06 2021-01-04 0.172 4,012,423 -5,651 0.36% 688,700
2021-01-05 2020-12-31 0.166 4,018,074 -5,651 0.36% 668,340
2021-01-04 2020-12-29 0.166 4,023,725 +11,302 0.36% 669,280
2020-12-23 2020-12-21 0.182 4,012,423 -79,118 0.36% 731,300
2020-12-18 2020-12-16 0.170 4,091,541 -22,605 0.36% 695,040
2020-12-14 2020-12-10 0.166 4,114,146 +16,954 0.36% 684,320
2020-12-08 2020-12-04 0.170 4,097,192 -5,651 0.36% 696,000
2020-12-04 2020-12-02 0.177 4,102,843 +5,651 0.36% 726,000
2020-12-03 2020-12-01 0.179 4,097,192 -5,651 0.36% 732,250
2020-11-26 2020-11-24 0.184 4,102,843 +5,651 0.36% 755,040
2020-11-25 2020-11-23 0.182 4,097,192 -56,513 0.36% 746,750
2020-11-24 2020-11-20 0.172 4,153,705 +16,954 0.37% 712,950
2020-11-23 2020-11-19 0.172 4,136,751 -16,954 0.37% 710,040
2020-11-20 2020-11-18 0.173 4,153,705 +5,651 0.37% 720,300
2020-11-19 2020-11-17 0.173 4,148,054 +5,652 0.37% 719,320
2020-11-16 2020-11-12 0.175 4,142,402 -5,652 0.37% 725,670
2020-11-13 2020-11-11 0.172 4,148,054 -5,651 0.37% 711,980
2020-11-10 2020-11-06 0.180 4,153,705 -5,651 0.37% 749,700
2020-11-09 2020-11-05 0.177 4,159,356 -5,652 0.37% 736,000
2020-11-06 2020-11-04 0.175 4,165,008 -22,605 0.37% 729,630
2020-11-03 2020-10-30 0.177 4,187,613 +62,164 0.37% 741,000
2020-10-29 2020-10-27 0.179 4,125,449 -28,256 0.37% 737,300
2020-10-27 2020-10-22 0.179 4,153,705 +28,256 0.37% 742,350
2020-10-21 2020-10-19 0.182 4,125,449 +11,303 0.37% 751,900
2020-10-19 2020-10-15 0.184 4,114,146 +79,118 0.36% 757,120
2020-10-16 2020-10-14 0.184 4,035,028 -5,651 0.36% 742,560
2020-10-14 2020-10-09 0.188 4,040,679 -5,651 0.36% 757,900
2020-10-09 2020-10-07 0.188 4,046,330 -11,303 0.36% 758,960
2020-10-07 2020-10-05 0.193 4,057,633 -16,954 0.36% 782,620
2020-09-23 2020-09-21 0.198 4,074,587 -5,651 0.36% 807,520
2020-09-21 2020-09-17 0.203 4,080,238 +11,302 0.36% 830,300
2020-09-17 2020-09-15 0.198 4,068,936 +11,303 0.36% 806,400
2020-09-04 2020-09-02 0.207 4,057,633 +11,303 0.36% 840,060
2020-09-03 2020-09-01 0.207 4,046,330 -67,816 0.36% 837,720
2020-09-01 2020-08-28 0.212 4,114,146 -11,303 0.36% 873,600
2020-08-28 2020-08-26 0.216 4,125,449 -231,703 0.37% 890,600
2020-08-27 2020-08-25 0.212 4,357,152 -62,164 0.39% 925,200
2020-08-25 2020-08-21 0.212 4,419,316 -22,605 0.39% 938,400
2020-08-24 2020-08-20 0.211 4,441,921 +39,559 0.39% 935,340
2020-08-21 2020-08-19 0.209 4,402,362 -113,026 0.39% 919,220
2020-08-19 2020-08-17 0.212 4,515,388 -5,651 0.40% 958,800
2020-08-14 2020-08-12 0.212 4,521,039 +56,513 0.40% 960,000
2020-08-13 2020-08-11 0.212 4,464,526 -45,211 0.39% 948,000
2020-08-12 2020-08-10 0.212 4,509,737 -129,980 0.40% 957,600
2020-08-10 2020-08-06 0.223 4,639,717 +293,868 0.41% 1,034,460
2020-08-07 2020-08-05 0.226 4,345,849 -73,467 0.38% 984,320
2020-08-06 2020-08-04 0.211 4,419,316 +56,513 0.39% 930,580
2020-08-05 2020-08-03 0.216 4,362,803 +50,862 0.39% 941,840
2020-08-04 2020-07-31 0.219 4,311,941 -39,559 0.38% 946,120
2020-08-03 2020-07-30 0.209 4,351,500 -5,652 0.38% 908,600
2020-07-31 2020-07-29 0.200 4,357,152 -33,908 0.39% 871,230
2020-07-29 2020-07-27 0.188 4,391,060 -5,651 0.39% 823,620
2020-07-24 2020-07-22 0.205 4,396,711 -22,605 0.39% 902,480
2020-07-23 2020-07-21 0.211 4,419,316 -62,164 0.39% 930,580
2020-07-22 2020-07-20 0.212 4,481,480 -11,303 0.40% 951,600
2020-07-21 2020-07-17 0.212 4,492,783 -11,303 0.40% 954,000
2020-07-20 2020-07-16 0.212 4,504,086 +62,165 0.40% 956,400
2020-07-17 2020-07-15 0.216 4,441,921 -5,652 0.39% 958,920
2020-07-16 2020-07-14 0.219 4,447,573 +1,350,661 0.39% 975,880
2020-07-15 2020-07-13 0.218 3,096,912 +16,954 0.27% 674,040
2020-07-14 2020-07-10 0.219 3,079,958 +1,175,470 0.27% 675,800
2020-07-10 2020-07-08 0.218 1,904,488 -11,302 0.17% 414,510
2020-07-09 2020-07-07 0.219 1,915,790 -5,652 0.17% 420,360
2020-07-08 2020-07-06 0.228 1,921,442 -135,631 0.17% 438,600
2020-07-07 2020-07-03 0.221 2,057,073 -107,375 0.18% 455,000
2020-07-06 2020-07-02 0.221 2,164,448 -5,651 0.19% 478,750
2020-07-03 2020-06-30 0.221 2,170,099 -45,210 0.19% 480,000
2020-07-02 2020-06-29 0.218 2,215,309 -141,283 0.20% 482,160
2020-06-30 2020-06-26 0.223 2,356,592 +45,211 0.21% 525,420
2020-06-29 2020-06-24 0.218 2,311,381 -519,920 0.20% 503,070
2020-06-26 2020-06-23 0.212 2,831,301 -50,862 0.25% 601,200
2020-06-24 2020-06-22 0.216 2,882,163 +84,770 0.26% 622,200
2020-06-23 2020-06-19 0.219 2,797,393 -96,072 0.25% 613,800
2020-06-22 2020-06-18 0.219 2,893,465 +28,256 0.26% 634,880
2020-06-19 2020-06-17 0.225 2,865,209 -28,256 0.25% 643,890
2020-06-18 2020-06-16 0.228 2,893,465 -16,954 0.26% 660,480
2020-06-17 2020-06-15 0.223 2,910,419 -209,098 0.26% 648,900
2020-06-16 2020-06-12 0.228 3,119,517 -248,657 0.28% 712,080
2020-06-15 2020-06-11 0.223 3,368,174 -124,329 0.30% 750,960
2020-06-12 2020-06-10 0.214 3,492,503 -282,565 0.31% 747,780
2020-06-11 2020-06-09 0.226 3,775,068 -361,683 0.33% 855,040
2020-06-10 2020-06-08 0.228 4,136,751 -45,211 0.37% 944,280
2020-06-09 2020-06-05 0.239 4,181,962 -1,588,015 0.37% 999,000
2020-06-08 2020-06-04 0.234 5,769,977 -231,703 0.51% 1,347,720
2020-06-05 2020-06-03 0.248 6,001,680 +203,447 0.53% 1,486,800
2020-06-04 2020-06-02 0.250 5,798,233 0.51% 1,446,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top