History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.132 8,990,000 +0 0.45% 1,186,680
2025-10-13 2025-10-09 0.132 8,990,000 +0 0.45% 1,186,680
2025-10-10 2025-10-08 0.129 8,990,000 +0 0.45% 1,159,710
2025-10-09 2025-10-06 0.137 8,990,000 +0 0.45% 1,231,630
2025-10-08 2025-10-03 0.140 8,990,000 +100,000 0.45% 1,258,600
2025-09-29 2025-09-25 0.141 8,890,000 -100,000 0.44% 1,253,490
2025-09-26 2025-09-24 0.143 8,990,000 -80,000 0.45% 1,285,570
2025-09-23 2025-09-19 0.140 9,070,000 +50,000 0.45% 1,269,800
2025-09-22 2025-09-18 0.146 9,020,000 +40,000 0.45% 1,316,920
2025-09-19 2025-09-17 0.138 8,980,000 +10,000 0.45% 1,239,240
2025-09-18 2025-09-16 0.144 8,970,000 +500,000 0.45% 1,291,680
2025-09-17 2025-09-15 0.155 8,470,000 -310,000 0.42% 1,312,850
2025-09-16 2025-09-12 0.133 8,780,000 +20,000 0.44% 1,167,740
2025-09-15 2025-09-11 0.140 8,760,000 -400,000 0.44% 1,226,400
2025-09-04 2025-09-02 0.113 9,160,000 +420,183 0.46% 1,036,842
2025-08-27 2025-08-25 0.121 8,739,817 -9,541 0.46% 1,053,400
2025-08-19 2025-08-15 0.125 8,749,358 -28,624 0.46% 1,091,230
2025-08-12 2025-08-08 0.124 8,777,982 +28,624 0.46% 1,085,600
2025-08-11 2025-08-07 0.124 8,749,358 +95,413 0.46% 1,082,060
2025-07-03 2025-06-30 0.101 8,653,945 -457,982 0.45% 870,720
2025-06-27 2025-06-25 0.100 9,111,927 -124,036 0.48% 907,250
2025-06-18 2025-06-16 0.111 9,235,963 +457,226 0.48% 1,028,601
2025-06-04 2025-06-02 0.107 8,778,737 -181,379 0.48% 938,960
2025-05-29 2025-05-27 0.108 8,960,116 -163,241 0.49% 968,240
2025-05-21 2025-05-19 0.112 9,123,357 -9,069 0.50% 1,026,120
2025-05-16 2025-05-14 0.114 9,132,426 -181,379 0.50% 1,037,210
2025-05-12 2025-05-08 0.114 9,313,805 -126,965 0.51% 1,057,810
2025-05-06 2025-04-30 0.112 9,440,770 -9,069 0.52% 1,061,820
2025-03-27 2025-03-25 0.107 9,449,839 +136,034 0.52% 1,010,740
2025-03-25 2025-03-21 0.106 9,313,805 +9,069 0.51% 985,920
2025-03-24 2025-03-20 0.109 9,304,736 -63,483 0.51% 1,015,740
2025-03-18 2025-03-14 0.109 9,368,219 -36,276 0.52% 1,022,670
2025-03-13 2025-03-11 0.107 9,404,495 +126,966 0.52% 1,005,890
2025-02-26 2025-02-24 0.110 9,277,529 -18,138 0.51% 1,023,000
2025-01-27 2025-01-23 0.111 9,295,667 +81,620 0.51% 1,035,250
2024-11-26 2024-11-22 0.111 9,214,047 -72,551 0.51% 1,026,160
2024-10-04 2024-10-02 0.119 9,286,598 +72,551 0.51% 1,105,920
2024-09-09 2024-09-04 0.118 9,214,047 +451,669 0.51% 1,089,739
2024-09-03 2024-08-30 0.116 8,762,378 +68,995 0.51% 1,016,000
2024-08-13 2024-08-09 0.119 8,693,383 -103,492 0.50% 1,038,240
2024-06-19 2024-06-17 0.116 8,796,875 +439,843 0.51% 1,020,000
2024-05-14 2024-05-10 0.104 8,357,032 +139,284 0.51% 867,000
2024-05-07 2024-05-03 0.100 8,217,748 +81,932 0.50% 822,460
2024-03-13 2024-03-11 0.099 8,135,816 -65,545 0.50% 804,330
2023-11-07 2023-11-03 0.116 8,201,361 -311,341 0.50% 950,950
2023-10-13 2023-10-11 0.122 8,512,702 +16,387 0.52% 1,039,000
2023-10-12 2023-10-10 0.122 8,496,315 +32,772 0.52% 1,037,000
2023-09-07 2023-09-05 0.138 8,463,543 +388,236 0.52% 1,169,277
2023-08-31 2023-08-29 0.130 8,075,307 +62,539 0.52% 1,053,660
2023-08-08 2023-08-04 0.128 8,012,768 +375,232 0.51% 1,025,000
2023-08-01 2023-07-28 0.134 7,637,536 +54,721 0.49% 1,025,850
2023-06-20 2023-06-16 0.154 7,582,815 +702,113 0.49% 1,165,188
2023-05-17 2023-05-15 0.151 6,880,702 +198,618 0.48% 1,037,900
2023-05-11 2023-05-09 0.155 6,682,084 +148,964 0.47% 1,036,200
2023-05-09 2023-05-05 0.154 6,533,120 -7,094 0.46% 1,003,890
2023-04-12 2023-04-06 0.165 6,540,214 +368,863 0.46% 1,078,740
2023-04-04 2023-03-31 0.161 6,171,351 +35,467 0.43% 991,800
2023-04-03 2023-03-30 0.173 6,135,884 +28,374 0.43% 1,063,950
2023-03-30 2023-03-28 0.176 6,107,510 +70,935 0.43% 1,076,250
2023-03-29 2023-03-27 0.173 6,036,575 +63,842 0.43% 1,046,730
2023-03-27 2023-03-23 0.176 5,972,733 +7,093 0.42% 1,052,500
2023-03-24 2023-03-22 0.173 5,965,640 -28,374 0.42% 1,034,430
2023-03-23 2023-03-21 0.185 5,994,014 +35,468 0.42% 1,106,950
2023-03-22 2023-03-20 0.186 5,958,546 +70,935 0.42% 1,108,800
2023-03-21 2023-03-17 0.179 5,887,611 +35,467 0.41% 1,054,100
2023-03-09 2023-03-07 0.204 5,852,144 -42,561 0.41% 1,196,250
2023-03-02 2023-02-28 0.197 5,894,705 -14,187 0.42% 1,163,400
2023-02-28 2023-02-24 0.204 5,908,892 -7,093 0.42% 1,207,850
2023-02-24 2023-02-22 0.204 5,915,985 -28,374 0.42% 1,209,300
2023-02-23 2023-02-21 0.211 5,944,359 +92,215 0.42% 1,257,000
2023-02-22 2023-02-20 0.202 5,852,144 -14,187 0.41% 1,179,750
2023-02-21 2023-02-17 0.206 5,866,331 +49,655 0.41% 1,207,420
2023-02-15 2023-02-13 0.210 5,816,676 +14,187 0.41% 1,221,800
2023-02-14 2023-02-10 0.206 5,802,489 +21,280 0.41% 1,194,280
2023-02-13 2023-02-09 0.209 5,781,209 -92,215 0.41% 1,206,200
2023-01-30 2023-01-26 0.179 5,873,424 -28,374 0.41% 1,051,560
2023-01-27 2023-01-20 0.180 5,901,798 +42,561 0.42% 1,064,960
2023-01-26 2023-01-19 0.180 5,859,237 -63,842 0.41% 1,057,280
2023-01-18 2023-01-16 0.182 5,923,079 +28,374 0.42% 1,077,150
2023-01-17 2023-01-13 0.185 5,894,705 +21,281 0.42% 1,088,610
2023-01-12 2023-01-10 0.179 5,873,424 +49,654 0.41% 1,051,560
2023-01-11 2023-01-09 0.175 5,823,770 -113,496 0.41% 1,018,040
2023-01-09 2023-01-05 0.166 5,937,266 +35,468 0.42% 987,660
2022-12-30 2022-12-28 0.154 5,901,798 -42,561 0.42% 906,880
2022-12-28 2022-12-22 0.155 5,944,359 +21,280 0.42% 921,800
2022-12-23 2022-12-21 0.151 5,923,079 +21,281 0.42% 893,450
2022-12-20 2022-12-16 0.145 5,901,798 -28,374 0.42% 856,960
2022-12-16 2022-12-14 0.142 5,930,172 -35,468 0.42% 844,360
2022-12-15 2022-12-13 0.141 5,965,640 +21,281 0.42% 841,000
2022-12-13 2022-12-09 0.138 5,944,359 +21,280 0.42% 821,240
2022-12-06 2022-12-02 0.127 5,923,079 -28,374 0.42% 751,500
2022-11-30 2022-11-28 0.123 5,951,453 +99,309 0.42% 729,930
2022-11-17 2022-11-15 0.125 5,852,144 -134,776 0.41% 734,250
2022-11-16 2022-11-14 0.124 5,986,920 -21,281 0.42% 742,720
2022-11-09 2022-11-07 0.123 6,008,201 +14,187 0.42% 736,890
2022-11-03 2022-11-01 0.116 5,994,014 -35,467 0.42% 692,900
2022-10-20 2022-10-18 0.120 6,029,481 -7,094 0.42% 722,500
2022-10-13 2022-10-11 0.121 6,036,575 +85,122 0.43% 731,860
2022-10-06 2022-10-03 0.134 5,951,453 -35,467 0.42% 797,050
2022-10-05 2022-09-30 0.131 5,986,920 -56,748 0.42% 784,920
2022-09-29 2022-09-27 0.134 6,043,668 +56,748 0.43% 809,400
2022-09-28 2022-09-26 0.137 5,986,920 -1,149,149 0.42% 818,680
2022-09-23 2022-09-21 0.156 7,136,069 -42,561 0.50% 1,116,660
2022-09-21 2022-09-19 0.155 7,178,630 -14,187 0.51% 1,113,200
2022-09-20 2022-09-16 0.158 7,192,817 -35,467 0.51% 1,135,680
2022-09-16 2022-09-14 0.162 7,228,284 -7,094 0.51% 1,171,850
2022-09-14 2022-09-09 0.156 7,235,378 -78,028 0.51% 1,132,200
2022-09-13 2022-09-08 0.218 7,313,406 +56,748 0.52% 1,593,963
2022-09-09 2022-09-07 0.210 7,256,658 +1,270,171 0.51% 1,521,229
2022-09-08 2022-09-06 0.210 5,986,487 +96,168 0.50% 1,254,960
2022-09-07 2022-09-05 0.213 5,890,319 -18,031 0.49% 1,254,400
2022-09-06 2022-09-02 0.211 5,908,350 -18,032 0.49% 1,248,410
2022-09-02 2022-08-31 0.221 5,926,382 +156,274 0.49% 1,311,380
2022-09-01 2022-08-30 0.231 5,770,108 +252,442 0.48% 1,334,400
2022-08-31 2022-08-29 0.223 5,517,666 -78,137 0.46% 1,230,120
2022-08-30 2022-08-26 0.241 5,595,803 +330,579 0.47% 1,349,950
2022-08-26 2022-08-24 0.170 5,265,224 -30,052 0.44% 893,520
2022-08-24 2022-08-22 0.173 5,295,276 -24,042 0.44% 916,240
2022-06-30 2022-06-28 0.158 5,319,318 -12,021 0.44% 840,750
2022-06-27 2022-06-23 0.163 5,331,339 +54,094 0.44% 869,260
2022-06-23 2022-06-21 0.165 5,277,245 +161,549 0.44% 869,497
2022-06-22 2022-06-20 0.165 5,115,696 -11,653 0.44% 842,880
2022-06-21 2022-06-17 0.168 5,127,349 -5,827 0.44% 862,400
2022-05-27 2022-05-25 0.168 5,133,176 -58,265 0.44% 863,380
2022-05-20 2022-05-18 0.160 5,191,441 -81,572 0.45% 828,630
2022-05-19 2022-05-17 0.166 5,273,013 +46,613 0.45% 877,850
2022-05-17 2022-05-13 0.161 5,226,400 -5,827 0.45% 843,180
2022-05-05 2022-05-03 0.160 5,232,227 +5,827 0.45% 835,140
2022-04-28 2022-04-26 0.158 5,226,400 +34,959 0.45% 825,240
2022-04-26 2022-04-22 0.165 5,191,441 +52,439 0.45% 855,360
2022-04-13 2022-04-11 0.173 5,139,002 +116,530 0.44% 890,820
2022-03-30 2022-03-28 0.154 5,022,472 +23,306 0.43% 775,800
2022-03-29 2022-03-25 0.161 4,999,166 +5,827 0.43% 806,520
2022-03-17 2022-03-15 0.158 4,993,339 +5,826 0.43% 788,440
2022-03-08 2022-03-04 0.177 4,987,513 +5,827 0.43% 881,680
2022-02-22 2022-02-18 0.180 4,981,686 -29,133 0.43% 897,750
2022-02-14 2022-02-10 0.177 5,010,819 +5,827 0.43% 885,800
2022-01-28 2022-01-26 0.175 5,004,992 -297,153 0.43% 876,180
2022-01-25 2022-01-21 0.178 5,302,145 +23,306 0.45% 946,400
2022-01-12 2022-01-10 0.177 5,278,839 +40,785 0.45% 933,180
2022-01-05 2022-01-03 0.187 5,238,054 +46,613 0.45% 979,910
2022-01-03 2021-12-29 0.194 5,191,441 +104,877 0.45% 1,006,830
2021-12-28 2021-12-22 0.177 5,086,564 +11,653 0.44% 899,190
2021-12-03 2021-12-01 0.191 5,074,911 -5,826 0.44% 966,810
2021-11-03 2021-11-01 0.220 5,080,737 +23,306 0.44% 1,116,160
2021-11-02 2021-10-29 0.220 5,057,431 -34,959 0.43% 1,111,040
2021-11-01 2021-10-28 0.221 5,092,390 +34,959 0.44% 1,127,460
2021-10-29 2021-10-27 0.235 5,057,431 -69,918 0.43% 1,189,160
2021-10-25 2021-10-21 0.218 5,127,349 -17,480 0.44% 1,117,600
2021-10-22 2021-10-20 0.218 5,144,829 +87,398 0.44% 1,121,410
2021-10-12 2021-10-08 0.166 5,057,431 -46,612 0.43% 841,960
2021-10-08 2021-10-06 0.170 5,104,043 -11,653 0.44% 867,240
2021-10-06 2021-10-04 0.172 5,115,696 +58,265 0.44% 878,000
2021-10-05 2021-09-30 0.170 5,057,431 +99,051 0.43% 859,320
2021-09-23 2021-09-20 0.166 4,958,380 -5,826 0.43% 825,470
2021-09-13 2021-09-09 0.175 4,964,206 -40,786 0.43% 869,040
2021-09-09 2021-09-07 0.177 5,004,992 +52,439 0.43% 884,770
2021-09-07 2021-09-03 0.177 4,952,553 +17,479 0.42% 875,500
2021-09-03 2021-09-01 0.178 4,935,074 +5,827 0.42% 880,880
2021-08-31 2021-08-27 0.182 4,929,247 +58,265 0.42% 896,760
2021-08-23 2021-08-19 0.196 4,870,982 +5,827 0.42% 953,040
2021-08-18 2021-08-16 0.204 4,865,155 -75,745 0.42% 993,650
2021-08-16 2021-08-12 0.209 4,940,900 +81,571 0.42% 1,034,560
2021-07-29 2021-07-27 0.203 4,859,329 -168,969 0.42% 984,120
2021-07-27 2021-07-23 0.225 5,028,298 +69,918 0.43% 1,130,530
2021-07-22 2021-07-20 0.223 4,958,380 -46,612 0.43% 1,106,300
2021-07-20 2021-07-16 0.218 5,004,992 +29,132 0.43% 1,090,930
2021-07-19 2021-07-15 0.223 4,975,860 +75,745 0.43% 1,110,200
2021-07-16 2021-07-14 0.218 4,900,115 -58,265 0.42% 1,068,070
2021-07-14 2021-07-12 0.225 4,958,380 +58,265 0.43% 1,114,810
2021-07-13 2021-07-09 0.223 4,900,115 -58,265 0.42% 1,093,300
2021-07-12 2021-07-08 0.221 4,958,380 +145,663 0.43% 1,097,790
2021-07-07 2021-07-05 0.230 4,812,717 -81,571 0.41% 1,106,840
2021-06-23 2021-06-21 0.232 4,894,288 +147,197 0.42% 1,134,521
2021-06-22 2021-06-18 0.228 4,747,091 +67,815 0.42% 1,083,600
2021-06-18 2021-06-16 0.219 4,679,276 -169,539 0.41% 1,026,720
2021-06-16 2021-06-11 0.223 4,848,815 -90,421 0.43% 1,081,080
2021-06-15 2021-06-10 0.228 4,939,236 +5,652 0.44% 1,127,460
2021-06-11 2021-06-09 0.228 4,933,584 +361,683 0.44% 1,126,170
2021-06-07 2021-06-03 0.230 4,571,901 -73,467 0.40% 1,051,700
2021-06-04 2021-06-02 0.237 4,645,368 +11,303 0.41% 1,101,480
2021-06-03 2021-06-01 0.214 4,634,065 +73,466 0.41% 992,200
2021-06-02 2021-05-31 0.218 4,560,599 +50,862 0.40% 992,610
2021-05-27 2021-05-25 0.239 4,509,737 -39,559 0.40% 1,077,300
2021-05-26 2021-05-24 0.230 4,549,296 -587,735 0.40% 1,046,500
2021-05-25 2021-05-21 0.253 5,137,031 -203,447 0.45% 1,299,870
2021-05-24 2021-05-20 0.264 5,340,478 -378,637 0.47% 1,408,050
2021-05-21 2021-05-18 0.267 5,719,115 -259,960 0.51% 1,528,120
2021-05-20 2021-05-17 0.280 5,979,075 +339,078 0.53% 1,671,640
2021-05-18 2021-05-14 0.269 5,639,997 -62,164 0.50% 1,516,960
2021-05-17 2021-05-13 0.265 5,702,161 +28,256 0.50% 1,513,500
2021-05-14 2021-05-12 0.269 5,673,905 -361,683 0.50% 1,526,080
2021-05-13 2021-05-11 0.265 6,035,588 +56,513 0.53% 1,602,000
2021-05-12 2021-05-10 0.283 5,979,075 -356,032 0.53% 1,692,800
2021-05-11 2021-05-07 0.280 6,335,107 +248,658 0.56% 1,771,180
2021-05-10 2021-05-06 0.248 6,086,449 -39,559 0.54% 1,507,800
2021-05-07 2021-05-05 0.241 6,126,008 -16,954 0.54% 1,474,240
2021-05-06 2021-05-04 0.244 6,142,962 -62,165 0.54% 1,500,060
2021-05-05 2021-05-03 0.253 6,205,127 +1,113,306 0.55% 1,570,140
2021-05-04 2021-04-30 0.202 5,091,821 -45,210 0.45% 1,027,140
2021-04-29 2021-04-27 0.196 5,137,031 +73,467 0.45% 1,008,990
2021-04-28 2021-04-26 0.186 5,063,564 -22,605 0.45% 940,800
2021-04-23 2021-04-21 0.186 5,086,169 +56,513 0.45% 945,000
2021-04-07 2021-03-31 0.189 5,029,656 +28,256 0.44% 952,300
2021-03-26 2021-03-24 0.191 5,001,400 -11,303 0.44% 955,800
2021-03-24 2021-03-22 0.200 5,012,703 -237,354 0.44% 1,002,310
2021-03-23 2021-03-19 0.209 5,250,057 -79,118 0.46% 1,096,220
2021-03-22 2021-03-18 0.205 5,329,175 -519,920 0.47% 1,093,880
2021-03-16 2021-03-12 0.177 5,849,095 -67,815 0.52% 1,035,000
2021-03-12 2021-03-10 0.175 5,916,910 -180,842 0.52% 1,036,530
2021-03-10 2021-03-08 0.180 6,097,752 -67,816 0.54% 1,100,580
2021-03-09 2021-03-05 0.177 6,165,568 +79,119 0.55% 1,091,000
2021-03-05 2021-03-03 0.170 6,086,449 +203,446 0.54% 1,033,920
2021-03-04 2021-03-02 0.168 5,883,003 +56,513 0.52% 988,950
2021-02-26 2021-02-24 0.168 5,826,490 -56,513 0.52% 979,450
2021-02-25 2021-02-23 0.172 5,883,003 -169,539 0.52% 1,009,770
2021-02-19 2021-02-17 0.172 6,052,542 +101,724 0.54% 1,038,870
2021-02-09 2021-02-05 0.168 5,950,818 +45,210 0.53% 1,000,350
2021-02-08 2021-02-04 0.172 5,905,608 -5,651 0.52% 1,013,650
2021-02-04 2021-02-02 0.172 5,911,259 +531,222 0.52% 1,014,620
2021-01-19 2021-01-15 0.170 5,380,037 +16,954 0.48% 913,920
2021-01-18 2021-01-14 0.175 5,363,083 -16,954 0.47% 939,510
2021-01-12 2021-01-08 0.170 5,380,037 +45,210 0.48% 913,920
2021-01-08 2021-01-06 0.172 5,334,827 +5,652 0.47% 915,680
2021-01-06 2021-01-04 0.172 5,329,175 +56,513 0.47% 914,710
2021-01-05 2020-12-31 0.166 5,272,662 -56,513 0.47% 877,020
2020-12-28 2020-12-22 0.175 5,329,175 +163,887 0.47% 933,570
2020-12-17 2020-12-15 0.166 5,165,288 +22,606 0.46% 859,160
2020-12-16 2020-12-14 0.170 5,142,682 -226,052 0.45% 873,600
2020-12-15 2020-12-11 0.166 5,368,734 +11,302 0.47% 893,000
2020-12-14 2020-12-10 0.166 5,357,432 +220,401 0.47% 891,120
2020-12-11 2020-12-09 0.170 5,137,031 +22,605 0.45% 872,640
2020-12-09 2020-12-07 0.172 5,114,426 +62,164 0.45% 877,850
2020-12-04 2020-12-02 0.177 5,052,262 +28,257 0.45% 894,000
2020-11-30 2020-11-26 0.180 5,024,005 -5,651 0.44% 906,780
2020-11-27 2020-11-25 0.180 5,029,656 +16,953 0.44% 907,800
2020-11-26 2020-11-24 0.184 5,012,703 +33,908 0.44% 922,480
2020-11-25 2020-11-23 0.182 4,978,795 +28,257 0.44% 907,430
2020-11-23 2020-11-19 0.172 4,950,538 -5,652 0.44% 849,720
2020-11-19 2020-11-17 0.173 4,956,190 -5,651 0.44% 859,460
2020-11-18 2020-11-16 0.173 4,961,841 -5,651 0.44% 860,440
2020-11-16 2020-11-12 0.175 4,967,492 +39,559 0.44% 870,210
2020-11-13 2020-11-11 0.172 4,927,933 -5,651 0.44% 845,840
2020-11-12 2020-11-10 0.175 4,933,584 -22,606 0.44% 864,270
2020-11-09 2020-11-05 0.177 4,956,190 +16,954 0.44% 877,000
2020-10-28 2020-10-23 0.184 4,939,236 -5,651 0.44% 908,960
2020-10-27 2020-10-22 0.179 4,944,887 +141,283 0.44% 883,750
2020-10-23 2020-10-21 0.180 4,803,604 -11,303 0.42% 867,000
2020-10-19 2020-10-15 0.184 4,814,907 +28,256 0.43% 886,080
2020-10-14 2020-10-09 0.188 4,786,651 +101,724 0.42% 897,820
2020-09-21 2020-09-17 0.203 4,684,927 +129,980 0.41% 953,350
2020-09-18 2020-09-16 0.195 4,554,947 -67,816 0.40% 886,600
2020-09-15 2020-09-11 0.203 4,622,763 -56,513 0.41% 940,700
2020-09-14 2020-09-10 0.203 4,679,276 -5,651 0.41% 952,200
2020-09-08 2020-09-04 0.200 4,684,927 -96,072 0.41% 936,770
2020-09-04 2020-09-02 0.207 4,780,999 -45,211 0.42% 989,820
2020-09-01 2020-08-28 0.212 4,826,210 -163,887 0.43% 1,024,800
2020-08-31 2020-08-27 0.225 4,990,097 +79,118 0.44% 1,121,410
2020-08-28 2020-08-26 0.216 4,910,979 +84,769 0.43% 1,060,180
2020-08-27 2020-08-25 0.212 4,826,210 -62,164 0.43% 1,024,800
2020-08-25 2020-08-21 0.212 4,888,374 -45,210 0.43% 1,038,000
2020-08-24 2020-08-20 0.211 4,933,584 -5,652 0.44% 1,038,870
2020-08-19 2020-08-17 0.212 4,939,236 +101,724 0.44% 1,048,800
2020-08-13 2020-08-11 0.212 4,837,512 -16,954 0.43% 1,027,200
2020-08-11 2020-08-07 0.221 4,854,466 -56,513 0.43% 1,073,750
2020-08-07 2020-08-05 0.226 4,910,979 +141,282 0.43% 1,112,320
2020-08-05 2020-08-03 0.216 4,769,697 -84,769 0.42% 1,029,680
2020-08-04 2020-07-31 0.219 4,854,466 +11,302 0.43% 1,065,160
2020-08-03 2020-07-30 0.209 4,843,164 -45,210 0.43% 1,011,260
2020-07-31 2020-07-29 0.200 4,888,374 -62,164 0.43% 977,450
2020-07-30 2020-07-28 0.186 4,950,538 -79,118 0.44% 919,800
2020-07-29 2020-07-27 0.188 5,029,656 +33,907 0.44% 943,400
2020-07-28 2020-07-24 0.200 4,995,749 -56,513 0.44% 998,920
2020-07-27 2020-07-23 0.207 5,052,262 +50,862 0.45% 1,045,980
2020-07-24 2020-07-22 0.205 5,001,400 +56,513 0.44% 1,026,600
2020-07-22 2020-07-20 0.212 4,944,887 +73,467 0.44% 1,050,000
2020-07-21 2020-07-17 0.212 4,871,420 -243,006 0.43% 1,034,400
2020-07-20 2020-07-16 0.212 5,114,426 -79,118 0.45% 1,086,000
2020-07-16 2020-07-14 0.219 5,193,544 -73,467 0.46% 1,139,560
2020-07-15 2020-07-13 0.218 5,267,011 -28,256 0.47% 1,146,360
2020-07-14 2020-07-10 0.219 5,295,267 -56,513 0.47% 1,161,880
2020-07-13 2020-07-09 0.219 5,351,780 -5,652 0.47% 1,174,280
2020-07-10 2020-07-08 0.218 5,357,432 -5,651 0.47% 1,166,040
2020-07-09 2020-07-07 0.219 5,363,083 -56,513 0.47% 1,176,760
2020-07-08 2020-07-06 0.228 5,419,596 -84,770 0.48% 1,237,110
2020-07-07 2020-07-03 0.221 5,504,366 +45,211 0.49% 1,217,500
2020-07-03 2020-06-30 0.221 5,459,155 -67,816 0.48% 1,207,500
2020-07-02 2020-06-29 0.218 5,526,971 +192,144 0.49% 1,202,940
2020-06-30 2020-06-26 0.223 5,334,827 -152,585 0.47% 1,189,440
2020-06-29 2020-06-24 0.218 5,487,412 +265,611 0.49% 1,194,330
2020-06-26 2020-06-23 0.212 5,221,801 +50,862 0.46% 1,108,800
2020-06-23 2020-06-19 0.219 5,170,939 -16,954 0.46% 1,134,600
2020-06-22 2020-06-18 0.219 5,187,893 -56,513 0.46% 1,138,320
2020-06-19 2020-06-17 0.225 5,244,406 +11,303 0.46% 1,178,560
2020-06-18 2020-06-16 0.228 5,233,103 -180,842 0.46% 1,194,540
2020-06-17 2020-06-15 0.223 5,413,945 -384,288 0.48% 1,207,080
2020-06-16 2020-06-12 0.228 5,798,233 -45,211 0.51% 1,323,540
2020-06-15 2020-06-11 0.223 5,843,444 +429,499 0.52% 1,302,840
2020-06-12 2020-06-10 0.214 5,413,945 +158,237 0.48% 1,159,180
2020-06-11 2020-06-09 0.226 5,255,708 +11,302 0.46% 1,190,400
2020-06-10 2020-06-08 0.228 5,244,406 -180,841 0.46% 1,197,120
2020-06-09 2020-06-05 0.239 5,425,247 -689,459 0.48% 1,296,000
2020-06-08 2020-06-04 0.234 6,114,706 +203,447 0.54% 1,428,240
2020-06-05 2020-06-03 0.248 5,911,259 -582,084 0.52% 1,464,400
2020-06-04 2020-06-02 0.250 6,493,343 0.57% 1,620,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top