History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-10-13 | 2025-10-09 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-10-10 | 2025-10-08 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2025-10-09 | 2025-10-06 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2025-10-08 | 2025-10-03 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-10-02 | 2025-09-29 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-09-30 | 2025-09-26 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-09-29 | 2025-09-25 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-09-26 | 2025-09-24 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-09-25 | 2025-09-23 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-09-24 | 2025-09-22 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-09-23 | 2025-09-19 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-09-22 | 2025-09-18 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2025-09-19 | 2025-09-17 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-09-18 | 2025-09-16 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-09-16 | 2025-09-12 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-09-15 | 2025-09-11 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-09-12 | 2025-09-10 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2025-09-11 | 2025-09-09 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2025-09-10 | 2025-09-08 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2025-09-09 | 2025-09-05 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2025-09-08 | 2025-09-04 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2025-09-05 | 2025-09-03 | 0.114 | 170,000 | +0 | 0.01% | 19,421 |
| 2025-09-04 | 2025-09-02 | 0.113 | 170,000 | +7,798 | 0.01% | 19,243 |
| 2025-09-03 | 2025-09-01 | 0.114 | 162,202 | +0 | 0.01% | 18,530 |
| 2025-09-02 | 2025-08-29 | 0.116 | 162,202 | +0 | 0.01% | 18,870 |
| 2025-09-01 | 2025-08-28 | 0.114 | 162,202 | +0 | 0.01% | 18,530 |
| 2025-08-29 | 2025-08-27 | 0.116 | 162,202 | +0 | 0.01% | 18,870 |
| 2025-08-28 | 2025-08-26 | 0.121 | 162,202 | +0 | 0.01% | 19,550 |
| 2025-08-27 | 2025-08-25 | 0.121 | 162,202 | +0 | 0.01% | 19,550 |
| 2025-08-26 | 2025-08-22 | 0.121 | 162,202 | +0 | 0.01% | 19,550 |
| 2025-08-25 | 2025-08-21 | 0.124 | 162,202 | +0 | 0.01% | 20,060 |
| 2025-08-22 | 2025-08-20 | 0.121 | 162,202 | +0 | 0.01% | 19,550 |
| 2025-08-21 | 2025-08-19 | 0.125 | 162,202 | +0 | 0.01% | 20,230 |
| 2025-08-20 | 2025-08-18 | 0.123 | 162,202 | +0 | 0.01% | 19,890 |
| 2025-08-19 | 2025-08-15 | 0.125 | 162,202 | +0 | 0.01% | 20,230 |
| 2025-08-18 | 2025-08-14 | 0.119 | 162,202 | +0 | 0.01% | 19,380 |
| 2025-08-15 | 2025-08-13 | 0.118 | 162,202 | +0 | 0.01% | 19,210 |
| 2025-08-14 | 2025-08-12 | 0.122 | 162,202 | +0 | 0.01% | 19,720 |
| 2025-08-13 | 2025-08-11 | 0.124 | 162,202 | +0 | 0.01% | 20,060 |
| 2025-08-12 | 2025-08-08 | 0.124 | 162,202 | +0 | 0.01% | 20,060 |
| 2025-08-11 | 2025-08-07 | 0.124 | 162,202 | +0 | 0.01% | 20,060 |
| 2025-08-08 | 2025-08-06 | 0.113 | 162,202 | +0 | 0.01% | 18,360 |
| 2025-08-07 | 2025-08-05 | 0.108 | 162,202 | +0 | 0.01% | 17,510 |
| 2025-08-06 | 2025-08-04 | 0.105 | 162,202 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 162,202 | +0 | 0.01% | 17,340 |
| 2025-08-04 | 2025-07-31 | 0.107 | 162,202 | +0 | 0.01% | 17,340 |
| 2025-08-01 | 2025-07-30 | 0.109 | 162,202 | +0 | 0.01% | 17,680 |
| 2025-07-31 | 2025-07-29 | 0.111 | 162,202 | +0 | 0.01% | 18,020 |
| 2025-07-30 | 2025-07-28 | 0.113 | 162,202 | +0 | 0.01% | 18,360 |
| 2025-07-29 | 2025-07-25 | 0.107 | 162,202 | +0 | 0.01% | 17,340 |
| 2025-07-28 | 2025-07-24 | 0.105 | 162,202 | +0 | 0.01% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 162,202 | +0 | 0.01% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 162,202 | +0 | 0.01% | 17,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 162,202 | +0 | 0.01% | 16,830 |
| 2025-07-22 | 2025-07-18 | 0.105 | 162,202 | +0 | 0.01% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 162,202 | +0 | 0.01% | 17,170 |
| 2025-07-18 | 2025-07-16 | 0.105 | 162,202 | +0 | 0.01% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.103 | 162,202 | +0 | 0.01% | 16,660 |
| 2025-07-16 | 2025-07-14 | 0.104 | 162,202 | +0 | 0.01% | 16,830 |
| 2025-07-15 | 2025-07-11 | 0.104 | 162,202 | +0 | 0.01% | 16,830 |
| 2025-07-14 | 2025-07-10 | 0.100 | 162,202 | +0 | 0.01% | 16,150 |
| 2025-07-11 | 2025-07-09 | 0.102 | 162,202 | +0 | 0.01% | 16,490 |
| 2025-07-10 | 2025-07-08 | 0.103 | 162,202 | +0 | 0.01% | 16,660 |
| 2025-07-09 | 2025-07-07 | 0.103 | 162,202 | +0 | 0.01% | 16,660 |
| 2025-07-08 | 2025-07-04 | 0.103 | 162,202 | +0 | 0.01% | 16,660 |
| 2025-07-07 | 2025-07-03 | 0.104 | 162,202 | +0 | 0.01% | 16,830 |
| 2025-07-04 | 2025-07-02 | 0.103 | 162,202 | +0 | 0.01% | 16,660 |
| 2025-07-03 | 2025-06-30 | 0.101 | 162,202 | +0 | 0.01% | 16,320 |
| 2025-07-02 | 2025-06-27 | 0.101 | 162,202 | +0 | 0.01% | 16,320 |
| 2025-06-30 | 2025-06-26 | 0.100 | 162,202 | +0 | 0.01% | 16,150 |
| 2025-06-27 | 2025-06-25 | 0.100 | 162,202 | +0 | 0.01% | 16,150 |
| 2025-06-26 | 2025-06-24 | 0.100 | 162,202 | +0 | 0.01% | 16,150 |
| 2025-06-25 | 2025-06-23 | 0.100 | 162,202 | +0 | 0.01% | 16,150 |
| 2025-06-24 | 2025-06-20 | 0.104 | 162,202 | +0 | 0.01% | 16,830 |
| 2025-06-23 | 2025-06-19 | 0.102 | 162,202 | +0 | 0.01% | 16,490 |
| 2025-06-20 | 2025-06-18 | 0.099 | 162,202 | +0 | 0.01% | 15,980 |
| 2025-06-19 | 2025-06-17 | 0.111 | 162,202 | +0 | 0.01% | 18,064 |
| 2025-06-18 | 2025-06-16 | 0.111 | 162,202 | +8,030 | 0.01% | 18,064 |
| 2025-06-17 | 2025-06-13 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-06-16 | 2025-06-12 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-06-13 | 2025-06-11 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-06-12 | 2025-06-10 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-06-11 | 2025-06-09 | 0.109 | 154,172 | +0 | 0.01% | 16,830 |
| 2025-06-10 | 2025-06-06 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 154,172 | +0 | 0.01% | 16,830 |
| 2025-06-05 | 2025-06-03 | 0.107 | 154,172 | +0 | 0.01% | 16,490 |
| 2025-06-04 | 2025-06-02 | 0.107 | 154,172 | +0 | 0.01% | 16,490 |
| 2025-06-03 | 2025-05-30 | 0.109 | 154,172 | +0 | 0.01% | 16,830 |
| 2025-06-02 | 2025-05-29 | 0.109 | 154,172 | +0 | 0.01% | 16,830 |
| 2025-05-30 | 2025-05-28 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-05-29 | 2025-05-27 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-05-28 | 2025-05-26 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-05-27 | 2025-05-23 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-05-26 | 2025-05-22 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-05-23 | 2025-05-21 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-05-22 | 2025-05-20 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-21 | 2025-05-19 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-20 | 2025-05-16 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-19 | 2025-05-15 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-05-16 | 2025-05-14 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-05-15 | 2025-05-13 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-05-14 | 2025-05-12 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-05-13 | 2025-05-09 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-05-12 | 2025-05-08 | 0.114 | 154,172 | +0 | 0.01% | 17,510 |
| 2025-05-09 | 2025-05-07 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-08 | 2025-05-06 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-07 | 2025-05-02 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-06 | 2025-04-30 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-05-02 | 2025-04-29 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-04-30 | 2025-04-28 | 0.112 | 154,172 | +0 | 0.01% | 17,340 |
| 2025-04-29 | 2025-04-25 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-04-28 | 2025-04-24 | 0.111 | 154,172 | +0 | 0.01% | 17,170 |
| 2025-04-25 | 2025-04-23 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-04-23 | 2025-04-17 | 0.107 | 154,172 | +0 | 0.01% | 16,490 |
| 2025-04-22 | 2025-04-16 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 154,172 | +0 | 0.01% | 16,830 |
| 2025-04-10 | 2025-04-08 | 0.106 | 154,172 | +0 | 0.01% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.105 | 154,172 | +0 | 0.01% | 16,150 |
| 2025-04-08 | 2025-04-03 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-04-07 | 2025-04-02 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-04-03 | 2025-04-01 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 154,172 | +0 | 0.01% | 16,660 |
| 2025-04-01 | 2025-03-28 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 154,172 | +0 | 0.01% | 17,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 154,172 | +0 | 0.01% | 16,490 |
| 2025-03-26 | 2025-03-24 | 0.105 | 154,172 | +0 | 0.01% | 16,150 |
| 2025-03-25 | 2025-03-21 | 0.106 | 154,172 | +0 | 0.01% | 16,320 |
| 2025-03-24 | 2025-03-20 | 0.109 | 154,172 | +0 | 0.01% | 16,830 |
| 2025-03-21 | 2025-03-19 | 0.109 | 154,172 | -9,069 | 0.01% | 16,830 |
| 2024-12-10 | 2024-12-06 | 0.112 | 163,241 | -18,138 | 0.01% | 18,360 |
| 2024-11-11 | 2024-11-07 | 0.105 | 181,379 | -9,069 | 0.01% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.105 | 190,448 | +9,069 | 0.01% | 19,950 |
| 2024-09-09 | 2024-09-04 | 0.118 | 181,379 | +8,891 | 0.01% | 21,452 |
| 2024-06-27 | 2024-06-25 | 0.115 | 172,488 | -112,117 | 0.01% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.112 | 284,605 | +112,117 | 0.02% | 32,010 |
| 2024-06-19 | 2024-06-17 | 0.116 | 172,488 | +8,625 | 0.01% | 20,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 163,863 | -8,194 | 0.01% | 16,400 |
| 2023-11-27 | 2023-11-23 | 0.121 | 172,057 | -8,193 | 0.01% | 20,790 |
| 2023-09-07 | 2023-09-05 | 0.138 | 180,250 | +8,269 | 0.01% | 24,902 |
| 2023-06-26 | 2023-06-21 | 0.125 | 171,981 | -7,818 | 0.01% | 21,560 |
| 2023-06-20 | 2023-06-16 | 0.154 | 179,799 | +16,648 | 0.01% | 27,628 |
| 2023-02-20 | 2023-02-16 | 0.206 | 163,151 | -21,280 | 0.01% | 33,580 |
| 2023-02-13 | 2023-02-09 | 0.209 | 184,431 | +21,280 | 0.01% | 38,480 |
| 2023-01-13 | 2023-01-11 | 0.186 | 163,151 | -42,561 | 0.01% | 30,360 |
| 2022-11-17 | 2022-11-15 | 0.125 | 205,712 | +7,094 | 0.01% | 25,810 |
| 2022-09-09 | 2022-09-07 | 0.210 | 198,618 | +30,323 | 0.01% | 41,637 |
| 2022-06-23 | 2022-06-21 | 0.165 | 168,295 | +5,152 | 0.01% | 27,729 |
| 2021-10-29 | 2021-10-27 | 0.235 | 163,143 | -5,826 | 0.01% | 38,360 |
| 2021-10-26 | 2021-10-22 | 0.211 | 168,969 | -5,827 | 0.01% | 35,670 |
| 2021-09-06 | 2021-09-02 | 0.175 | 174,796 | -5,827 | 0.01% | 30,600 |
| 2021-07-28 | 2021-07-26 | 0.216 | 180,623 | +5,827 | 0.02% | 39,060 |
| 2021-06-23 | 2021-06-21 | 0.232 | 174,796 | +5,257 | 0.01% | 40,519 |
| 2021-05-28 | 2021-05-26 | 0.244 | 169,539 | -5,651 | 0.02% | 41,400 |
| 2021-05-21 | 2021-05-18 | 0.267 | 175,190 | -11,303 | 0.02% | 46,810 |
| 2021-05-20 | 2021-05-17 | 0.280 | 186,493 | -5,651 | 0.02% | 52,140 |
| 2021-05-11 | 2021-05-07 | 0.280 | 192,144 | -11,303 | 0.02% | 53,720 |
| 2021-05-10 | 2021-05-06 | 0.248 | 203,447 | -5,651 | 0.02% | 50,400 |
| 2021-05-06 | 2021-05-04 | 0.244 | 209,098 | -62,164 | 0.02% | 51,060 |
| 2021-05-05 | 2021-05-03 | 0.253 | 271,262 | -79,119 | 0.02% | 68,640 |
| 2021-04-21 | 2021-04-19 | 0.186 | 350,381 | -5,651 | 0.03% | 65,100 |
| 2021-04-13 | 2021-04-09 | 0.189 | 356,032 | -5,651 | 0.03% | 67,410 |
| 2021-03-23 | 2021-03-19 | 0.209 | 361,683 | -5,651 | 0.03% | 75,520 |
| 2021-03-22 | 2021-03-18 | 0.205 | 367,334 | -16,954 | 0.03% | 75,400 |
| 2021-03-18 | 2021-03-16 | 0.177 | 384,288 | +5,651 | 0.03% | 68,000 |
| 2021-03-15 | 2021-03-11 | 0.177 | 378,637 | +11,303 | 0.03% | 67,000 |
| 2021-03-09 | 2021-03-05 | 0.177 | 367,334 | -84,770 | 0.03% | 65,000 |
| 2021-02-23 | 2021-02-19 | 0.170 | 452,104 | -5,651 | 0.04% | 76,800 |
| 2021-02-18 | 2021-02-16 | 0.173 | 457,755 | -16,954 | 0.04% | 79,380 |
| 2021-02-01 | 2021-01-28 | 0.161 | 474,709 | -5,651 | 0.04% | 76,440 |
| 2021-01-29 | 2021-01-27 | 0.163 | 480,360 | -5,652 | 0.04% | 78,200 |
| 2021-01-22 | 2021-01-20 | 0.173 | 486,012 | -11,302 | 0.04% | 84,280 |
| 2021-01-15 | 2021-01-13 | 0.168 | 497,314 | -5,652 | 0.04% | 83,600 |
| 2021-01-14 | 2021-01-12 | 0.166 | 502,966 | +5,652 | 0.04% | 83,660 |
| 2021-01-12 | 2021-01-08 | 0.170 | 497,314 | -5,652 | 0.04% | 84,480 |
| 2021-01-11 | 2021-01-07 | 0.170 | 502,966 | -11,302 | 0.04% | 85,440 |
| 2021-01-08 | 2021-01-06 | 0.172 | 514,268 | -5,652 | 0.05% | 88,270 |
| 2020-12-23 | 2020-12-21 | 0.182 | 519,920 | -107,374 | 0.05% | 94,760 |
| 2020-12-22 | 2020-12-18 | 0.166 | 627,294 | -5,652 | 0.06% | 104,340 |
| 2020-12-11 | 2020-12-09 | 0.170 | 632,946 | +96,073 | 0.06% | 107,520 |
| 2020-12-10 | 2020-12-08 | 0.170 | 536,873 | -5,652 | 0.05% | 91,200 |
| 2020-12-03 | 2020-12-01 | 0.179 | 542,525 | -5,651 | 0.05% | 96,960 |
| 2020-11-10 | 2020-11-06 | 0.180 | 548,176 | -5,651 | 0.05% | 98,940 |
| 2020-11-05 | 2020-11-03 | 0.177 | 553,827 | -5,652 | 0.05% | 98,000 |
| 2020-11-03 | 2020-10-30 | 0.177 | 559,479 | -45,210 | 0.05% | 99,000 |
| 2020-10-30 | 2020-10-28 | 0.177 | 604,689 | -56,513 | 0.05% | 107,000 |
| 2020-10-29 | 2020-10-27 | 0.179 | 661,202 | +11,303 | 0.06% | 118,170 |
| 2020-10-22 | 2020-10-20 | 0.184 | 649,899 | +5,651 | 0.06% | 119,600 |
| 2020-10-16 | 2020-10-14 | 0.184 | 644,248 | -5,651 | 0.06% | 118,560 |
| 2020-10-14 | 2020-10-09 | 0.188 | 649,899 | -5,652 | 0.06% | 121,900 |
| 2020-10-08 | 2020-10-06 | 0.188 | 655,551 | -11,302 | 0.06% | 122,960 |
| 2020-10-07 | 2020-10-05 | 0.193 | 666,853 | -5,652 | 0.06% | 128,620 |
| 2020-10-05 | 2020-09-29 | 0.191 | 672,505 | -11,302 | 0.06% | 128,520 |
| 2020-09-30 | 2020-09-28 | 0.191 | 683,807 | -5,652 | 0.06% | 130,680 |
| 2020-09-29 | 2020-09-25 | 0.191 | 689,459 | -5,651 | 0.06% | 131,760 |
| 2020-09-17 | 2020-09-15 | 0.198 | 695,110 | -5,651 | 0.06% | 137,760 |
| 2020-09-16 | 2020-09-14 | 0.198 | 700,761 | -5,651 | 0.06% | 138,880 |
| 2020-09-09 | 2020-09-07 | 0.200 | 706,412 | -16,954 | 0.06% | 141,250 |
| 2020-09-04 | 2020-09-02 | 0.207 | 723,366 | -5,652 | 0.06% | 149,760 |
| 2020-09-03 | 2020-09-01 | 0.207 | 729,018 | -16,954 | 0.06% | 150,930 |
| 2020-08-28 | 2020-08-26 | 0.216 | 745,972 | -22,605 | 0.07% | 161,040 |
| 2020-08-27 | 2020-08-25 | 0.212 | 768,577 | -5,651 | 0.07% | 163,200 |
| 2020-08-26 | 2020-08-24 | 0.211 | 774,228 | +11,303 | 0.07% | 163,030 |
| 2020-08-19 | 2020-08-17 | 0.212 | 762,925 | -11,303 | 0.07% | 162,000 |
| 2020-08-14 | 2020-08-12 | 0.212 | 774,228 | -5,651 | 0.07% | 164,400 |
| 2020-08-13 | 2020-08-11 | 0.212 | 779,879 | -5,652 | 0.07% | 165,600 |
| 2020-08-10 | 2020-08-06 | 0.223 | 785,531 | -56,513 | 0.07% | 175,140 |
| 2020-08-07 | 2020-08-05 | 0.226 | 842,044 | -129,979 | 0.07% | 190,720 |
| 2020-08-05 | 2020-08-03 | 0.216 | 972,023 | +5,651 | 0.09% | 209,840 |
| 2020-08-04 | 2020-07-31 | 0.219 | 966,372 | -50,862 | 0.09% | 212,040 |
| 2020-08-03 | 2020-07-30 | 0.209 | 1,017,234 | -56,513 | 0.09% | 212,400 |
| 2020-07-31 | 2020-07-29 | 0.200 | 1,073,747 | -5,651 | 0.10% | 214,700 |
| 2020-07-30 | 2020-07-28 | 0.186 | 1,079,398 | -16,954 | 0.10% | 200,550 |
| 2020-07-29 | 2020-07-27 | 0.188 | 1,096,352 | +5,651 | 0.10% | 205,640 |
| 2020-07-28 | 2020-07-24 | 0.200 | 1,090,701 | +11,303 | 0.10% | 218,090 |
| 2020-07-27 | 2020-07-23 | 0.207 | 1,079,398 | +5,651 | 0.10% | 223,470 |
| 2020-07-24 | 2020-07-22 | 0.205 | 1,073,747 | -11,302 | 0.10% | 220,400 |
| 2020-07-23 | 2020-07-21 | 0.211 | 1,085,049 | -5,652 | 0.10% | 228,480 |
| 2020-07-22 | 2020-07-20 | 0.212 | 1,090,701 | -67,815 | 0.10% | 231,600 |
| 2020-07-20 | 2020-07-16 | 0.212 | 1,158,516 | -5,652 | 0.10% | 246,000 |
| 2020-07-17 | 2020-07-15 | 0.216 | 1,164,168 | -5,651 | 0.10% | 251,320 |
| 2020-07-16 | 2020-07-14 | 0.219 | 1,169,819 | -11,303 | 0.10% | 256,680 |
| 2020-07-15 | 2020-07-13 | 0.218 | 1,181,122 | -16,953 | 0.10% | 257,070 |
| 2020-07-14 | 2020-07-10 | 0.219 | 1,198,075 | +28,256 | 0.11% | 262,880 |
| 2020-07-13 | 2020-07-09 | 0.219 | 1,169,819 | -28,256 | 0.10% | 256,680 |
| 2020-07-10 | 2020-07-08 | 0.218 | 1,198,075 | -39,560 | 0.11% | 260,760 |
| 2020-07-09 | 2020-07-07 | 0.219 | 1,237,635 | -5,651 | 0.11% | 271,560 |
| 2020-07-08 | 2020-07-06 | 0.228 | 1,243,286 | -39,559 | 0.11% | 283,800 |
| 2020-07-07 | 2020-07-03 | 0.221 | 1,282,845 | -79,118 | 0.11% | 283,750 |
| 2020-07-06 | 2020-07-02 | 0.221 | 1,361,963 | -11,303 | 0.12% | 301,250 |
| 2020-07-03 | 2020-06-30 | 0.221 | 1,373,266 | -11,302 | 0.12% | 303,750 |
| 2020-07-02 | 2020-06-29 | 0.218 | 1,384,568 | -101,724 | 0.12% | 301,350 |
| 2020-06-30 | 2020-06-26 | 0.223 | 1,486,292 | -5,651 | 0.13% | 331,380 |
| 2020-06-29 | 2020-06-24 | 0.218 | 1,491,943 | -11,303 | 0.13% | 324,720 |
| 2020-06-26 | 2020-06-23 | 0.212 | 1,503,246 | -5,651 | 0.13% | 319,200 |
| 2020-06-24 | 2020-06-22 | 0.216 | 1,508,897 | -50,862 | 0.13% | 325,740 |
| 2020-06-23 | 2020-06-19 | 0.219 | 1,559,759 | -62,164 | 0.14% | 342,240 |
| 2020-06-22 | 2020-06-18 | 0.219 | 1,621,923 | -367,334 | 0.14% | 355,880 |
| 2020-06-19 | 2020-06-17 | 0.225 | 1,989,257 | -45,211 | 0.18% | 447,040 |
| 2020-06-18 | 2020-06-16 | 0.228 | 2,034,468 | -141,282 | 0.18% | 464,400 |
| 2020-06-17 | 2020-06-15 | 0.223 | 2,175,750 | +16,954 | 0.19% | 485,100 |
| 2020-06-16 | 2020-06-12 | 0.228 | 2,158,796 | -22,606 | 0.19% | 492,780 |
| 2020-06-15 | 2020-06-11 | 0.223 | 2,181,402 | -107,374 | 0.19% | 486,360 |
| 2020-06-12 | 2020-06-10 | 0.214 | 2,288,776 | +56,513 | 0.20% | 490,050 |
| 2020-06-11 | 2020-06-09 | 0.226 | 2,232,263 | -146,934 | 0.20% | 505,600 |
| 2020-06-10 | 2020-06-08 | 0.228 | 2,379,197 | -84,770 | 0.21% | 543,090 |
| 2020-06-09 | 2020-06-05 | 0.239 | 2,463,967 | -406,893 | 0.22% | 588,600 |
| 2020-06-08 | 2020-06-04 | 0.234 | 2,870,860 | -186,493 | 0.25% | 670,560 |
| 2020-06-05 | 2020-06-03 | 0.248 | 3,057,353 | -768,577 | 0.27% | 757,400 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,825,930 | 0.34% | 954,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy