History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-10-13 | 2025-10-09 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-10-10 | 2025-10-08 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2025-10-09 | 2025-10-06 | 0.137 | 260,000 | +0 | 0.01% | 35,620 |
| 2025-10-08 | 2025-10-03 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.141 | 260,000 | +0 | 0.01% | 36,660 |
| 2025-10-02 | 2025-09-29 | 0.143 | 260,000 | +0 | 0.01% | 37,180 |
| 2025-09-30 | 2025-09-26 | 0.142 | 260,000 | +0 | 0.01% | 36,920 |
| 2025-09-29 | 2025-09-25 | 0.141 | 260,000 | +0 | 0.01% | 36,660 |
| 2025-09-26 | 2025-09-24 | 0.143 | 260,000 | +0 | 0.01% | 37,180 |
| 2025-09-25 | 2025-09-23 | 0.143 | 260,000 | +0 | 0.01% | 37,180 |
| 2025-09-24 | 2025-09-22 | 0.136 | 260,000 | +0 | 0.01% | 35,360 |
| 2025-09-23 | 2025-09-19 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.146 | 260,000 | +0 | 0.01% | 37,960 |
| 2025-09-19 | 2025-09-17 | 0.138 | 260,000 | +0 | 0.01% | 35,880 |
| 2025-09-18 | 2025-09-16 | 0.144 | 260,000 | +0 | 0.01% | 37,440 |
| 2025-09-17 | 2025-09-15 | 0.155 | 260,000 | +0 | 0.01% | 40,300 |
| 2025-09-16 | 2025-09-12 | 0.133 | 260,000 | +0 | 0.01% | 34,580 |
| 2025-09-15 | 2025-09-11 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.105 | 260,000 | +0 | 0.01% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.104 | 260,000 | +0 | 0.01% | 27,040 |
| 2025-09-10 | 2025-09-08 | 0.103 | 260,000 | +0 | 0.01% | 26,780 |
| 2025-09-09 | 2025-09-05 | 0.102 | 260,000 | +0 | 0.01% | 26,520 |
| 2025-09-08 | 2025-09-04 | 0.104 | 260,000 | +0 | 0.01% | 27,040 |
| 2025-09-05 | 2025-09-03 | 0.114 | 260,000 | +0 | 0.01% | 29,703 |
| 2025-09-04 | 2025-09-02 | 0.113 | 260,000 | +11,927 | 0.01% | 29,430 |
| 2025-09-03 | 2025-09-01 | 0.114 | 248,073 | +0 | 0.01% | 28,340 |
| 2025-09-02 | 2025-08-29 | 0.116 | 248,073 | +0 | 0.01% | 28,860 |
| 2025-09-01 | 2025-08-28 | 0.114 | 248,073 | +0 | 0.01% | 28,340 |
| 2025-08-29 | 2025-08-27 | 0.116 | 248,073 | +0 | 0.01% | 28,860 |
| 2025-08-28 | 2025-08-26 | 0.121 | 248,073 | +0 | 0.01% | 29,900 |
| 2025-08-27 | 2025-08-25 | 0.121 | 248,073 | +0 | 0.01% | 29,900 |
| 2025-08-26 | 2025-08-22 | 0.121 | 248,073 | +0 | 0.01% | 29,900 |
| 2025-08-25 | 2025-08-21 | 0.124 | 248,073 | +0 | 0.01% | 30,680 |
| 2025-08-22 | 2025-08-20 | 0.121 | 248,073 | +0 | 0.01% | 29,900 |
| 2025-08-21 | 2025-08-19 | 0.125 | 248,073 | +0 | 0.01% | 30,940 |
| 2025-08-20 | 2025-08-18 | 0.123 | 248,073 | +0 | 0.01% | 30,420 |
| 2025-08-19 | 2025-08-15 | 0.125 | 248,073 | +0 | 0.01% | 30,940 |
| 2025-08-18 | 2025-08-14 | 0.119 | 248,073 | +0 | 0.01% | 29,640 |
| 2025-08-15 | 2025-08-13 | 0.118 | 248,073 | +0 | 0.01% | 29,380 |
| 2025-08-14 | 2025-08-12 | 0.122 | 248,073 | +0 | 0.01% | 30,160 |
| 2025-08-13 | 2025-08-11 | 0.124 | 248,073 | +0 | 0.01% | 30,680 |
| 2025-08-12 | 2025-08-08 | 0.124 | 248,073 | +0 | 0.01% | 30,680 |
| 2025-08-11 | 2025-08-07 | 0.124 | 248,073 | +0 | 0.01% | 30,680 |
| 2025-08-08 | 2025-08-06 | 0.113 | 248,073 | +0 | 0.01% | 28,080 |
| 2025-08-07 | 2025-08-05 | 0.108 | 248,073 | +0 | 0.01% | 26,780 |
| 2025-08-06 | 2025-08-04 | 0.105 | 248,073 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 248,073 | +0 | 0.01% | 26,520 |
| 2025-08-04 | 2025-07-31 | 0.107 | 248,073 | +0 | 0.01% | 26,520 |
| 2025-08-01 | 2025-07-30 | 0.109 | 248,073 | +0 | 0.01% | 27,040 |
| 2025-07-31 | 2025-07-29 | 0.111 | 248,073 | +0 | 0.01% | 27,560 |
| 2025-07-30 | 2025-07-28 | 0.113 | 248,073 | +0 | 0.01% | 28,080 |
| 2025-07-29 | 2025-07-25 | 0.107 | 248,073 | +0 | 0.01% | 26,520 |
| 2025-07-28 | 2025-07-24 | 0.105 | 248,073 | +0 | 0.01% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.105 | 248,073 | +0 | 0.01% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 248,073 | +0 | 0.01% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 248,073 | +0 | 0.01% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.105 | 248,073 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 248,073 | +0 | 0.01% | 26,260 |
| 2025-07-18 | 2025-07-16 | 0.105 | 248,073 | +0 | 0.01% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.103 | 248,073 | +0 | 0.01% | 25,480 |
| 2025-07-16 | 2025-07-14 | 0.104 | 248,073 | +0 | 0.01% | 25,740 |
| 2025-07-15 | 2025-07-11 | 0.104 | 248,073 | +0 | 0.01% | 25,740 |
| 2025-07-14 | 2025-07-10 | 0.100 | 248,073 | +0 | 0.01% | 24,700 |
| 2025-07-11 | 2025-07-09 | 0.102 | 248,073 | +0 | 0.01% | 25,220 |
| 2025-07-10 | 2025-07-08 | 0.103 | 248,073 | +0 | 0.01% | 25,480 |
| 2025-07-09 | 2025-07-07 | 0.103 | 248,073 | +0 | 0.01% | 25,480 |
| 2025-07-08 | 2025-07-04 | 0.103 | 248,073 | +0 | 0.01% | 25,480 |
| 2025-07-07 | 2025-07-03 | 0.104 | 248,073 | +0 | 0.01% | 25,740 |
| 2025-07-04 | 2025-07-02 | 0.103 | 248,073 | +0 | 0.01% | 25,480 |
| 2025-07-03 | 2025-06-30 | 0.101 | 248,073 | +0 | 0.01% | 24,960 |
| 2025-07-02 | 2025-06-27 | 0.101 | 248,073 | +0 | 0.01% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.100 | 248,073 | +0 | 0.01% | 24,700 |
| 2025-06-27 | 2025-06-25 | 0.100 | 248,073 | +0 | 0.01% | 24,700 |
| 2025-06-26 | 2025-06-24 | 0.100 | 248,073 | +0 | 0.01% | 24,700 |
| 2025-06-25 | 2025-06-23 | 0.100 | 248,073 | +0 | 0.01% | 24,700 |
| 2025-06-24 | 2025-06-20 | 0.104 | 248,073 | +0 | 0.01% | 25,740 |
| 2025-06-23 | 2025-06-19 | 0.102 | 248,073 | +0 | 0.01% | 25,220 |
| 2025-06-20 | 2025-06-18 | 0.099 | 248,073 | +0 | 0.01% | 24,440 |
| 2025-06-19 | 2025-06-17 | 0.111 | 248,073 | +0 | 0.01% | 27,628 |
| 2025-06-18 | 2025-06-16 | 0.111 | 248,073 | +12,280 | 0.01% | 27,628 |
| 2025-06-17 | 2025-06-13 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-06-16 | 2025-06-12 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-06-13 | 2025-06-11 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-06-12 | 2025-06-10 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-06-11 | 2025-06-09 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-06-10 | 2025-06-06 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-06-05 | 2025-06-03 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-06-04 | 2025-06-02 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-06-03 | 2025-05-30 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-06-02 | 2025-05-29 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-05-30 | 2025-05-28 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-05-29 | 2025-05-27 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-05-28 | 2025-05-26 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-05-27 | 2025-05-23 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-05-26 | 2025-05-22 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-05-23 | 2025-05-21 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-05-22 | 2025-05-20 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-21 | 2025-05-19 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-20 | 2025-05-16 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-19 | 2025-05-15 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-05-16 | 2025-05-14 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-05-15 | 2025-05-13 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-05-14 | 2025-05-12 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-05-13 | 2025-05-09 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-05-12 | 2025-05-08 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2025-05-09 | 2025-05-07 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-08 | 2025-05-06 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-07 | 2025-05-02 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-06 | 2025-04-30 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-05-02 | 2025-04-29 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-04-30 | 2025-04-28 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-04-29 | 2025-04-25 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-04-28 | 2025-04-24 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-04-25 | 2025-04-23 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-04-23 | 2025-04-17 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-04-22 | 2025-04-16 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-04-10 | 2025-04-08 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-04-09 | 2025-04-07 | 0.105 | 235,793 | +0 | 0.01% | 24,700 |
| 2025-04-08 | 2025-04-03 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-04-07 | 2025-04-02 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-04-03 | 2025-04-01 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-04-01 | 2025-03-28 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-03-31 | 2025-03-27 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-03-26 | 2025-03-24 | 0.105 | 235,793 | +0 | 0.01% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-03-24 | 2025-03-20 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-03-21 | 2025-03-19 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-03-20 | 2025-03-18 | 0.120 | 235,793 | +0 | 0.01% | 28,340 |
| 2025-03-19 | 2025-03-17 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-03-18 | 2025-03-14 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-03-17 | 2025-03-13 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-03-14 | 2025-03-12 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-03-13 | 2025-03-11 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-03-12 | 2025-03-10 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-11 | 2025-03-07 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-10 | 2025-03-06 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-07 | 2025-03-05 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-06 | 2025-03-04 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-05 | 2025-03-03 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-04 | 2025-02-28 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2025-03-03 | 2025-02-27 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-02-28 | 2025-02-26 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-02-27 | 2025-02-25 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-02-26 | 2025-02-24 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-02-24 | 2025-02-20 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-02-21 | 2025-02-19 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-02-20 | 2025-02-18 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-02-19 | 2025-02-17 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-02-18 | 2025-02-14 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-02-13 | 2025-02-11 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-02-12 | 2025-02-10 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2025-02-11 | 2025-02-07 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-02-10 | 2025-02-06 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-02-07 | 2025-02-05 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-02-06 | 2025-02-04 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-02-05 | 2025-02-03 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-02-04 | 2025-01-28 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-02-03 | 2025-01-24 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-01-27 | 2025-01-23 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-01-24 | 2025-01-22 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-23 | 2025-01-21 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-22 | 2025-01-20 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-21 | 2025-01-17 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-20 | 2025-01-16 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-17 | 2025-01-15 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-16 | 2025-01-14 | 0.108 | 235,793 | +0 | 0.01% | 25,480 |
| 2025-01-15 | 2025-01-13 | 0.105 | 235,793 | +0 | 0.01% | 24,700 |
| 2025-01-14 | 2025-01-10 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-01-13 | 2025-01-09 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2025-01-10 | 2025-01-08 | 0.106 | 235,793 | +0 | 0.01% | 24,960 |
| 2025-01-09 | 2025-01-07 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2025-01-08 | 2025-01-06 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-01-06 | 2025-01-02 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-01-03 | 2024-12-31 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2025-01-02 | 2024-12-27 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-12-30 | 2024-12-24 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-12-27 | 2024-12-20 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-12-23 | 2024-12-19 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-12-20 | 2024-12-18 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-19 | 2024-12-17 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-12-18 | 2024-12-16 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-16 | 2024-12-12 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-13 | 2024-12-11 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-12 | 2024-12-10 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-11 | 2024-12-09 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-10 | 2024-12-06 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-09 | 2024-12-05 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-06 | 2024-12-04 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-05 | 2024-12-03 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-04 | 2024-12-02 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-03 | 2024-11-29 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-12-02 | 2024-11-28 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-11-29 | 2024-11-27 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-11-28 | 2024-11-26 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-11-27 | 2024-11-25 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-26 | 2024-11-22 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-25 | 2024-11-21 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2024-11-21 | 2024-11-19 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-20 | 2024-11-18 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2024-11-19 | 2024-11-15 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-18 | 2024-11-14 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-15 | 2024-11-13 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-14 | 2024-11-12 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-11-13 | 2024-11-11 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-11-12 | 2024-11-08 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2024-11-11 | 2024-11-07 | 0.105 | 235,793 | +0 | 0.01% | 24,700 |
| 2024-11-08 | 2024-11-06 | 0.105 | 235,793 | +0 | 0.01% | 24,700 |
| 2024-11-07 | 2024-11-05 | 0.107 | 235,793 | +0 | 0.01% | 25,220 |
| 2024-11-06 | 2024-11-04 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2024-11-05 | 2024-11-01 | 0.104 | 235,793 | +0 | 0.01% | 24,440 |
| 2024-11-04 | 2024-10-31 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-11-01 | 2024-10-30 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-10-31 | 2024-10-29 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-10-30 | 2024-10-28 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-10-29 | 2024-10-25 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-10-28 | 2024-10-24 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-10-25 | 2024-10-23 | 0.117 | 235,793 | +0 | 0.01% | 27,560 |
| 2024-10-24 | 2024-10-22 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-10-23 | 2024-10-21 | 0.115 | 235,793 | +0 | 0.01% | 27,040 |
| 2024-10-22 | 2024-10-18 | 0.115 | 235,793 | +0 | 0.01% | 27,040 |
| 2024-10-21 | 2024-10-17 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2024-10-18 | 2024-10-16 | 0.114 | 235,793 | +0 | 0.01% | 26,780 |
| 2024-10-17 | 2024-10-15 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-10-16 | 2024-10-14 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-10-15 | 2024-10-10 | 0.118 | 235,793 | +0 | 0.01% | 27,820 |
| 2024-10-14 | 2024-10-09 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-10-10 | 2024-10-08 | 0.125 | 235,793 | +0 | 0.01% | 29,380 |
| 2024-10-09 | 2024-10-07 | 0.130 | 235,793 | +0 | 0.01% | 30,680 |
| 2024-10-08 | 2024-10-04 | 0.119 | 235,793 | +0 | 0.01% | 28,080 |
| 2024-10-07 | 2024-10-03 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-10-04 | 2024-10-02 | 0.119 | 235,793 | +0 | 0.01% | 28,080 |
| 2024-10-03 | 2024-09-30 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-10-02 | 2024-09-27 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-30 | 2024-09-26 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-27 | 2024-09-25 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-24 | 2024-09-20 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.116 | 235,793 | +0 | 0.01% | 27,300 |
| 2024-09-20 | 2024-09-17 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.105 | 235,793 | +0 | 0.01% | 24,700 |
| 2024-09-16 | 2024-09-12 | 0.110 | 235,793 | +0 | 0.01% | 26,000 |
| 2024-09-13 | 2024-09-11 | 0.111 | 235,793 | +0 | 0.01% | 26,260 |
| 2024-09-12 | 2024-09-10 | 0.112 | 235,793 | +0 | 0.01% | 26,520 |
| 2024-09-11 | 2024-09-09 | 0.109 | 235,793 | +0 | 0.01% | 25,740 |
| 2024-09-10 | 2024-09-05 | 0.118 | 235,793 | +0 | 0.01% | 27,887 |
| 2024-09-09 | 2024-09-04 | 0.118 | 235,793 | +11,559 | 0.01% | 27,887 |
| 2024-09-05 | 2024-09-03 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-09-04 | 2024-09-02 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.121 | 224,234 | +0 | 0.01% | 27,040 |
| 2024-08-30 | 2024-08-28 | 0.121 | 224,234 | +0 | 0.01% | 27,040 |
| 2024-08-29 | 2024-08-27 | 0.121 | 224,234 | +0 | 0.01% | 27,040 |
| 2024-08-28 | 2024-08-26 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-08-27 | 2024-08-23 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-08-26 | 2024-08-22 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-08-23 | 2024-08-21 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-08-22 | 2024-08-20 | 0.124 | 224,234 | +0 | 0.01% | 27,820 |
| 2024-08-21 | 2024-08-19 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-20 | 2024-08-16 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-19 | 2024-08-15 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-16 | 2024-08-14 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-15 | 2024-08-13 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-14 | 2024-08-12 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-13 | 2024-08-09 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-08-12 | 2024-08-08 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.124 | 224,234 | +0 | 0.01% | 27,820 |
| 2024-08-05 | 2024-08-01 | 0.124 | 224,234 | +0 | 0.01% | 27,820 |
| 2024-08-02 | 2024-07-31 | 0.124 | 224,234 | +0 | 0.01% | 27,820 |
| 2024-08-01 | 2024-07-30 | 0.124 | 224,234 | +0 | 0.01% | 27,820 |
| 2024-07-31 | 2024-07-29 | 0.124 | 224,234 | +0 | 0.01% | 27,820 |
| 2024-07-30 | 2024-07-26 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-07-29 | 2024-07-25 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-07-26 | 2024-07-24 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-07-25 | 2024-07-23 | 0.118 | 224,234 | +0 | 0.01% | 26,520 |
| 2024-07-24 | 2024-07-22 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-07-23 | 2024-07-19 | 0.119 | 224,234 | +0 | 0.01% | 26,780 |
| 2024-07-22 | 2024-07-18 | 0.121 | 224,234 | +0 | 0.01% | 27,040 |
| 2024-07-19 | 2024-07-17 | 0.121 | 224,234 | +0 | 0.01% | 27,040 |
| 2024-07-18 | 2024-07-16 | 0.122 | 224,234 | +0 | 0.01% | 27,300 |
| 2024-07-17 | 2024-07-15 | 0.125 | 224,234 | +0 | 0.01% | 28,080 |
| 2024-07-16 | 2024-07-12 | 0.125 | 224,234 | +0 | 0.01% | 28,080 |
| 2024-07-15 | 2024-07-11 | 0.130 | 224,234 | +0 | 0.01% | 29,120 |
| 2024-07-12 | 2024-07-10 | 0.130 | 224,234 | +0 | 0.01% | 29,120 |
| 2024-07-11 | 2024-07-09 | 0.130 | 224,234 | +0 | 0.01% | 29,120 |
| 2024-07-10 | 2024-07-08 | 0.126 | 224,234 | +0 | 0.01% | 28,340 |
| 2024-07-09 | 2024-07-05 | 0.126 | 224,234 | +0 | 0.01% | 28,340 |
| 2024-07-08 | 2024-07-04 | 0.126 | 224,234 | +0 | 0.01% | 28,340 |
| 2024-07-05 | 2024-07-03 | 0.126 | 224,234 | +0 | 0.01% | 28,340 |
| 2024-07-04 | 2024-07-02 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-07-03 | 2024-06-28 | 0.111 | 224,234 | +0 | 0.01% | 24,960 |
| 2024-07-02 | 2024-06-27 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.115 | 224,234 | +0 | 0.01% | 25,740 |
| 2024-06-27 | 2024-06-25 | 0.115 | 224,234 | +0 | 0.01% | 25,740 |
| 2024-06-26 | 2024-06-24 | 0.122 | 224,234 | +0 | 0.01% | 27,300 |
| 2024-06-25 | 2024-06-21 | 0.116 | 224,234 | +0 | 0.01% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.112 | 224,234 | +0 | 0.01% | 25,220 |
| 2024-06-21 | 2024-06-19 | 0.112 | 224,234 | +0 | 0.01% | 25,220 |
| 2024-06-20 | 2024-06-18 | 0.122 | 224,234 | +0 | 0.01% | 27,368 |
| 2024-06-19 | 2024-06-17 | 0.116 | 224,234 | +11,212 | 0.01% | 26,000 |
| 2024-06-18 | 2024-06-14 | 0.106 | 213,022 | +0 | 0.01% | 22,620 |
| 2024-06-17 | 2024-06-13 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2024-06-14 | 2024-06-12 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2024-06-13 | 2024-06-11 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2024-06-12 | 2024-06-07 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2024-06-11 | 2024-06-06 | 0.110 | 213,022 | +0 | 0.01% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-06-06 | 2024-06-04 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-06-05 | 2024-06-03 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-06-04 | 2024-05-31 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2024-06-03 | 2024-05-30 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2024-05-31 | 2024-05-29 | 0.111 | 213,022 | +0 | 0.01% | 23,660 |
| 2024-05-30 | 2024-05-28 | 0.111 | 213,022 | +0 | 0.01% | 23,660 |
| 2024-05-29 | 2024-05-27 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-05-28 | 2024-05-24 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-05-27 | 2024-05-23 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-05-24 | 2024-05-22 | 0.115 | 213,022 | +0 | 0.01% | 24,440 |
| 2024-05-23 | 2024-05-21 | 0.115 | 213,022 | +0 | 0.01% | 24,440 |
| 2024-05-22 | 2024-05-20 | 0.115 | 213,022 | +0 | 0.01% | 24,440 |
| 2024-05-21 | 2024-05-17 | 0.115 | 213,022 | +0 | 0.01% | 24,440 |
| 2024-05-20 | 2024-05-16 | 0.115 | 213,022 | +0 | 0.01% | 24,440 |
| 2024-05-17 | 2024-05-14 | 0.110 | 213,022 | +0 | 0.01% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.106 | 213,022 | +0 | 0.01% | 22,620 |
| 2024-05-14 | 2024-05-10 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2024-05-13 | 2024-05-09 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-05-10 | 2024-05-08 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-05-09 | 2024-05-07 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-05-08 | 2024-05-06 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-05-07 | 2024-05-03 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-05-06 | 2024-05-02 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-05-03 | 2024-04-30 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-05-02 | 2024-04-29 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-04-30 | 2024-04-26 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-29 | 2024-04-25 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-26 | 2024-04-24 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-25 | 2024-04-23 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-24 | 2024-04-22 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-23 | 2024-04-19 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-22 | 2024-04-18 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-17 | 2024-04-15 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-16 | 2024-04-12 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-15 | 2024-04-11 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-04-12 | 2024-04-10 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-04-11 | 2024-04-09 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-04-10 | 2024-04-08 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-04-09 | 2024-04-05 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-04-08 | 2024-04-03 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-04-05 | 2024-04-02 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-04-03 | 2024-03-28 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-04-02 | 2024-03-27 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-28 | 2024-03-26 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-27 | 2024-03-25 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-03-26 | 2024-03-22 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-03-25 | 2024-03-21 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-03-22 | 2024-03-20 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-21 | 2024-03-19 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-20 | 2024-03-18 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-03-19 | 2024-03-15 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-03-18 | 2024-03-14 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-03-15 | 2024-03-13 | 0.098 | 213,022 | +0 | 0.01% | 20,800 |
| 2024-03-14 | 2024-03-12 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-13 | 2024-03-11 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-12 | 2024-03-08 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-03-11 | 2024-03-07 | 0.095 | 213,022 | +0 | 0.01% | 20,280 |
| 2024-03-08 | 2024-03-06 | 0.096 | 213,022 | +0 | 0.01% | 20,540 |
| 2024-03-07 | 2024-03-05 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-03-06 | 2024-03-04 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-03-05 | 2024-03-01 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-03-04 | 2024-02-29 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-03-01 | 2024-02-28 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-02-29 | 2024-02-27 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-02-28 | 2024-02-26 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-02-27 | 2024-02-23 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-02-26 | 2024-02-22 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-02-23 | 2024-02-21 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-22 | 2024-02-20 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-02-21 | 2024-02-19 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-20 | 2024-02-16 | 0.099 | 213,022 | +0 | 0.01% | 21,060 |
| 2024-02-19 | 2024-02-15 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-16 | 2024-02-14 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-15 | 2024-02-09 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-14 | 2024-02-07 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-08 | 2024-02-06 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-07 | 2024-02-05 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2024-02-06 | 2024-02-02 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2024-02-05 | 2024-02-01 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-02 | 2024-01-31 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-02-01 | 2024-01-30 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2024-01-31 | 2024-01-29 | 0.103 | 213,022 | +0 | 0.01% | 21,840 |
| 2024-01-30 | 2024-01-26 | 0.103 | 213,022 | +0 | 0.01% | 21,840 |
| 2024-01-29 | 2024-01-25 | 0.103 | 213,022 | +0 | 0.01% | 21,840 |
| 2024-01-26 | 2024-01-24 | 0.103 | 213,022 | +0 | 0.01% | 21,840 |
| 2024-01-25 | 2024-01-23 | 0.103 | 213,022 | +0 | 0.01% | 21,840 |
| 2024-01-24 | 2024-01-22 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2024-01-23 | 2024-01-19 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-01-22 | 2024-01-18 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-01-19 | 2024-01-17 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-01-18 | 2024-01-16 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-01-17 | 2024-01-15 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-01-16 | 2024-01-12 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-01-15 | 2024-01-11 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-01-12 | 2024-01-10 | 0.112 | 213,022 | +0 | 0.01% | 23,920 |
| 2024-01-11 | 2024-01-09 | 0.111 | 213,022 | +0 | 0.01% | 23,660 |
| 2024-01-10 | 2024-01-08 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-01-09 | 2024-01-05 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2024-01-08 | 2024-01-04 | 0.112 | 213,022 | +0 | 0.01% | 23,920 |
| 2024-01-05 | 2024-01-03 | 0.112 | 213,022 | +0 | 0.01% | 23,920 |
| 2024-01-04 | 2024-01-02 | 0.109 | 213,022 | +0 | 0.01% | 23,140 |
| 2024-01-03 | 2023-12-29 | 0.114 | 213,022 | +0 | 0.01% | 24,180 |
| 2024-01-02 | 2023-12-28 | 0.114 | 213,022 | +0 | 0.01% | 24,180 |
| 2023-12-29 | 2023-12-27 | 0.114 | 213,022 | +0 | 0.01% | 24,180 |
| 2023-12-28 | 2023-12-22 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2023-12-27 | 2023-12-21 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2023-12-22 | 2023-12-20 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2023-12-21 | 2023-12-19 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2023-12-20 | 2023-12-18 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2023-12-19 | 2023-12-15 | 0.104 | 213,022 | +0 | 0.01% | 22,100 |
| 2023-12-18 | 2023-12-14 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2023-12-15 | 2023-12-13 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2023-12-14 | 2023-12-12 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2023-12-13 | 2023-12-11 | 0.100 | 213,022 | +0 | 0.01% | 21,320 |
| 2023-12-12 | 2023-12-08 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2023-12-11 | 2023-12-07 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2023-12-08 | 2023-12-06 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2023-12-07 | 2023-12-05 | 0.101 | 213,022 | +0 | 0.01% | 21,580 |
| 2023-12-06 | 2023-12-04 | 0.106 | 213,022 | +0 | 0.01% | 22,620 |
| 2023-12-05 | 2023-12-01 | 0.107 | 213,022 | +0 | 0.01% | 22,880 |
| 2023-12-04 | 2023-11-30 | 0.105 | 213,022 | +0 | 0.01% | 22,360 |
| 2023-12-01 | 2023-11-29 | 0.110 | 213,022 | +0 | 0.01% | 23,400 |
| 2023-11-30 | 2023-11-28 | 0.112 | 213,022 | +0 | 0.01% | 23,920 |
| 2023-11-29 | 2023-11-27 | 0.115 | 213,022 | +0 | 0.01% | 24,440 |
| 2023-11-28 | 2023-11-24 | 0.120 | 213,022 | +0 | 0.01% | 25,480 |
| 2023-11-27 | 2023-11-23 | 0.121 | 213,022 | +0 | 0.01% | 25,740 |
| 2023-11-24 | 2023-11-22 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-22 | 2023-11-20 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-21 | 2023-11-17 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-20 | 2023-11-16 | 0.123 | 213,022 | +0 | 0.01% | 26,260 |
| 2023-11-17 | 2023-11-15 | 0.123 | 213,022 | +0 | 0.01% | 26,260 |
| 2023-11-16 | 2023-11-14 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-13 | 2023-11-09 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-11-09 | 2023-11-07 | 0.116 | 213,022 | +0 | 0.01% | 24,700 |
| 2023-11-08 | 2023-11-06 | 0.116 | 213,022 | +0 | 0.01% | 24,700 |
| 2023-11-07 | 2023-11-03 | 0.116 | 213,022 | +0 | 0.01% | 24,700 |
| 2023-11-06 | 2023-11-02 | 0.117 | 213,022 | +0 | 0.01% | 24,960 |
| 2023-11-03 | 2023-11-01 | 0.117 | 213,022 | +0 | 0.01% | 24,960 |
| 2023-11-02 | 2023-10-31 | 0.120 | 213,022 | +0 | 0.01% | 25,480 |
| 2023-11-01 | 2023-10-30 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-31 | 2023-10-27 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-30 | 2023-10-26 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-27 | 2023-10-25 | 0.117 | 213,022 | +0 | 0.01% | 24,960 |
| 2023-10-26 | 2023-10-24 | 0.120 | 213,022 | +0 | 0.01% | 25,480 |
| 2023-10-25 | 2023-10-20 | 0.120 | 213,022 | +0 | 0.01% | 25,480 |
| 2023-10-24 | 2023-10-19 | 0.120 | 213,022 | +0 | 0.01% | 25,480 |
| 2023-10-20 | 2023-10-18 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-10-19 | 2023-10-17 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-10-18 | 2023-10-16 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-10-17 | 2023-10-13 | 0.121 | 213,022 | +0 | 0.01% | 25,740 |
| 2023-10-16 | 2023-10-12 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-13 | 2023-10-11 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-12 | 2023-10-10 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-11 | 2023-10-09 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-10 | 2023-10-06 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-06 | 2023-10-04 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-05 | 2023-10-03 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-10-04 | 2023-09-29 | 0.118 | 213,022 | +0 | 0.01% | 25,220 |
| 2023-10-03 | 2023-09-28 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-09-29 | 2023-09-27 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-09-28 | 2023-09-26 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-09-26 | 2023-09-22 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.122 | 213,022 | +0 | 0.01% | 26,000 |
| 2023-09-22 | 2023-09-20 | 0.131 | 213,022 | +0 | 0.01% | 27,820 |
| 2023-09-21 | 2023-09-19 | 0.133 | 213,022 | +0 | 0.01% | 28,340 |
| 2023-09-20 | 2023-09-18 | 0.134 | 213,022 | +0 | 0.01% | 28,600 |
| 2023-09-19 | 2023-09-15 | 0.128 | 213,022 | +0 | 0.01% | 27,300 |
| 2023-09-18 | 2023-09-14 | 0.123 | 213,022 | +0 | 0.01% | 26,260 |
| 2023-09-15 | 2023-09-13 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-09-14 | 2023-09-12 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-09-13 | 2023-09-11 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-09-12 | 2023-09-07 | 0.127 | 213,022 | +0 | 0.01% | 27,040 |
| 2023-09-11 | 2023-09-06 | 0.139 | 213,022 | +0 | 0.01% | 29,702 |
| 2023-09-07 | 2023-09-05 | 0.138 | 213,022 | +9,771 | 0.01% | 29,430 |
| 2023-09-06 | 2023-09-04 | 0.139 | 203,251 | +0 | 0.01% | 28,340 |
| 2023-09-05 | 2023-08-31 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-09-04 | 2023-08-30 | 0.132 | 203,251 | +0 | 0.01% | 26,780 |
| 2023-08-31 | 2023-08-29 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-30 | 2023-08-28 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-29 | 2023-08-25 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-28 | 2023-08-24 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-25 | 2023-08-23 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-08-24 | 2023-08-22 | 0.132 | 203,251 | +0 | 0.01% | 26,780 |
| 2023-08-23 | 2023-08-21 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-22 | 2023-08-18 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-21 | 2023-08-17 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-18 | 2023-08-16 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-17 | 2023-08-15 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-08-16 | 2023-08-14 | 0.132 | 203,251 | +0 | 0.01% | 26,780 |
| 2023-08-15 | 2023-08-11 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-08-14 | 2023-08-10 | 0.139 | 203,251 | +0 | 0.01% | 28,340 |
| 2023-08-11 | 2023-08-09 | 0.138 | 203,251 | +0 | 0.01% | 28,080 |
| 2023-08-10 | 2023-08-08 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-08-09 | 2023-08-07 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-08-08 | 2023-08-04 | 0.128 | 203,251 | +0 | 0.01% | 26,000 |
| 2023-08-07 | 2023-08-03 | 0.139 | 203,251 | +0 | 0.01% | 28,340 |
| 2023-08-04 | 2023-08-02 | 0.138 | 203,251 | +0 | 0.01% | 28,080 |
| 2023-08-03 | 2023-08-01 | 0.139 | 203,251 | +0 | 0.01% | 28,340 |
| 2023-08-02 | 2023-07-31 | 0.129 | 203,251 | +0 | 0.01% | 26,260 |
| 2023-08-01 | 2023-07-28 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-07-31 | 2023-07-27 | 0.133 | 203,251 | +0 | 0.01% | 27,040 |
| 2023-07-28 | 2023-07-26 | 0.132 | 203,251 | +0 | 0.01% | 26,780 |
| 2023-07-27 | 2023-07-25 | 0.132 | 203,251 | +0 | 0.01% | 26,780 |
| 2023-07-26 | 2023-07-24 | 0.128 | 203,251 | +0 | 0.01% | 26,000 |
| 2023-07-25 | 2023-07-21 | 0.128 | 203,251 | +0 | 0.01% | 26,000 |
| 2023-07-24 | 2023-07-20 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-07-21 | 2023-07-19 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-07-20 | 2023-07-18 | 0.129 | 203,251 | +0 | 0.01% | 26,260 |
| 2023-07-19 | 2023-07-14 | 0.129 | 203,251 | +0 | 0.01% | 26,260 |
| 2023-07-18 | 2023-07-13 | 0.132 | 203,251 | +0 | 0.01% | 26,780 |
| 2023-07-14 | 2023-07-12 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-07-13 | 2023-07-11 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-07-12 | 2023-07-10 | 0.130 | 203,251 | +0 | 0.01% | 26,520 |
| 2023-07-11 | 2023-07-07 | 0.138 | 203,251 | +0 | 0.01% | 28,080 |
| 2023-07-10 | 2023-07-06 | 0.137 | 203,251 | +0 | 0.01% | 27,820 |
| 2023-07-07 | 2023-07-05 | 0.137 | 203,251 | +0 | 0.01% | 27,820 |
| 2023-07-06 | 2023-07-04 | 0.137 | 203,251 | +0 | 0.01% | 27,820 |
| 2023-07-05 | 2023-07-03 | 0.134 | 203,251 | +0 | 0.01% | 27,300 |
| 2023-07-04 | 2023-06-30 | 0.125 | 203,251 | +0 | 0.01% | 25,480 |
| 2023-07-03 | 2023-06-29 | 0.128 | 203,251 | +0 | 0.01% | 26,000 |
| 2023-06-30 | 2023-06-28 | 0.124 | 203,251 | +0 | 0.01% | 25,220 |
| 2023-06-29 | 2023-06-27 | 0.123 | 203,251 | +0 | 0.01% | 24,960 |
| 2023-06-28 | 2023-06-26 | 0.123 | 203,251 | +0 | 0.01% | 24,960 |
| 2023-06-27 | 2023-06-23 | 0.123 | 203,251 | +0 | 0.01% | 24,960 |
| 2023-06-26 | 2023-06-21 | 0.125 | 203,251 | +0 | 0.01% | 25,480 |
| 2023-06-23 | 2023-06-20 | 0.128 | 203,251 | +0 | 0.01% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.152 | 203,251 | +0 | 0.01% | 30,945 |
| 2023-06-20 | 2023-06-16 | 0.154 | 203,251 | +18,820 | 0.01% | 31,232 |
| 2023-06-19 | 2023-06-15 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-06-16 | 2023-06-14 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-06-15 | 2023-06-13 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-06-14 | 2023-06-12 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-06-13 | 2023-06-09 | 0.148 | 184,431 | +0 | 0.01% | 27,300 |
| 2023-06-12 | 2023-06-08 | 0.159 | 184,431 | +0 | 0.01% | 29,380 |
| 2023-06-09 | 2023-06-07 | 0.161 | 184,431 | +0 | 0.01% | 29,640 |
| 2023-06-08 | 2023-06-06 | 0.161 | 184,431 | +0 | 0.01% | 29,640 |
| 2023-06-07 | 2023-06-05 | 0.147 | 184,431 | +0 | 0.01% | 27,040 |
| 2023-06-06 | 2023-06-02 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-06-05 | 2023-06-01 | 0.162 | 184,431 | +0 | 0.01% | 29,900 |
| 2023-06-02 | 2023-05-31 | 0.148 | 184,431 | +0 | 0.01% | 27,300 |
| 2023-06-01 | 2023-05-30 | 0.145 | 184,431 | +0 | 0.01% | 26,780 |
| 2023-05-31 | 2023-05-29 | 0.145 | 184,431 | +0 | 0.01% | 26,780 |
| 2023-05-30 | 2023-05-25 | 0.145 | 184,431 | +0 | 0.01% | 26,780 |
| 2023-05-29 | 2023-05-24 | 0.145 | 184,431 | +0 | 0.01% | 26,780 |
| 2023-05-25 | 2023-05-23 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-05-24 | 2023-05-22 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-05-23 | 2023-05-19 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-05-22 | 2023-05-18 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-05-19 | 2023-05-17 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-05-18 | 2023-05-16 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-05-17 | 2023-05-15 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-05-16 | 2023-05-12 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-05-15 | 2023-05-11 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-05-12 | 2023-05-10 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-05-11 | 2023-05-09 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-05-10 | 2023-05-08 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-05-09 | 2023-05-05 | 0.154 | 184,431 | +0 | 0.01% | 28,340 |
| 2023-05-08 | 2023-05-04 | 0.156 | 184,431 | +0 | 0.01% | 28,860 |
| 2023-05-05 | 2023-05-03 | 0.169 | 184,431 | +0 | 0.01% | 31,200 |
| 2023-05-04 | 2023-05-02 | 0.169 | 184,431 | +0 | 0.01% | 31,200 |
| 2023-05-03 | 2023-04-28 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-05-02 | 2023-04-27 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-04-28 | 2023-04-26 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-04-27 | 2023-04-25 | 0.148 | 184,431 | +0 | 0.01% | 27,300 |
| 2023-04-26 | 2023-04-24 | 0.148 | 184,431 | +0 | 0.01% | 27,300 |
| 2023-04-25 | 2023-04-21 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-04-24 | 2023-04-20 | 0.154 | 184,431 | +0 | 0.01% | 28,340 |
| 2023-04-21 | 2023-04-19 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2023-04-20 | 2023-04-18 | 0.154 | 184,431 | +0 | 0.01% | 28,340 |
| 2023-04-19 | 2023-04-17 | 0.154 | 184,431 | +0 | 0.01% | 28,340 |
| 2023-04-18 | 2023-04-14 | 0.164 | 184,431 | +0 | 0.01% | 30,160 |
| 2023-04-17 | 2023-04-13 | 0.164 | 184,431 | +0 | 0.01% | 30,160 |
| 2023-04-14 | 2023-04-12 | 0.165 | 184,431 | +0 | 0.01% | 30,420 |
| 2023-04-13 | 2023-04-11 | 0.165 | 184,431 | +0 | 0.01% | 30,420 |
| 2023-04-12 | 2023-04-06 | 0.165 | 184,431 | +0 | 0.01% | 30,420 |
| 2023-04-11 | 2023-04-04 | 0.162 | 184,431 | +0 | 0.01% | 29,900 |
| 2023-04-06 | 2023-04-03 | 0.164 | 184,431 | +0 | 0.01% | 30,160 |
| 2023-04-04 | 2023-03-31 | 0.161 | 184,431 | +0 | 0.01% | 29,640 |
| 2023-04-03 | 2023-03-30 | 0.173 | 184,431 | +0 | 0.01% | 31,980 |
| 2023-03-31 | 2023-03-29 | 0.176 | 184,431 | +0 | 0.01% | 32,500 |
| 2023-03-30 | 2023-03-28 | 0.176 | 184,431 | +0 | 0.01% | 32,500 |
| 2023-03-29 | 2023-03-27 | 0.173 | 184,431 | +0 | 0.01% | 31,980 |
| 2023-03-28 | 2023-03-24 | 0.175 | 184,431 | +0 | 0.01% | 32,240 |
| 2023-03-27 | 2023-03-23 | 0.176 | 184,431 | +0 | 0.01% | 32,500 |
| 2023-03-24 | 2023-03-22 | 0.173 | 184,431 | +0 | 0.01% | 31,980 |
| 2023-03-23 | 2023-03-21 | 0.185 | 184,431 | +0 | 0.01% | 34,060 |
| 2023-03-22 | 2023-03-20 | 0.186 | 184,431 | +0 | 0.01% | 34,320 |
| 2023-03-21 | 2023-03-17 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-03-20 | 2023-03-16 | 0.193 | 184,431 | +0 | 0.01% | 35,620 |
| 2023-03-17 | 2023-03-15 | 0.195 | 184,431 | +0 | 0.01% | 35,880 |
| 2023-03-16 | 2023-03-14 | 0.196 | 184,431 | +0 | 0.01% | 36,140 |
| 2023-03-15 | 2023-03-13 | 0.203 | 184,431 | +0 | 0.01% | 37,440 |
| 2023-03-14 | 2023-03-10 | 0.195 | 184,431 | +0 | 0.01% | 35,880 |
| 2023-03-13 | 2023-03-09 | 0.204 | 184,431 | +0 | 0.01% | 37,700 |
| 2023-03-10 | 2023-03-08 | 0.203 | 184,431 | +0 | 0.01% | 37,440 |
| 2023-03-09 | 2023-03-07 | 0.204 | 184,431 | +0 | 0.01% | 37,700 |
| 2023-03-08 | 2023-03-06 | 0.206 | 184,431 | +0 | 0.01% | 37,960 |
| 2023-03-07 | 2023-03-03 | 0.209 | 184,431 | +0 | 0.01% | 38,480 |
| 2023-03-06 | 2023-03-02 | 0.206 | 184,431 | +0 | 0.01% | 37,960 |
| 2023-03-03 | 2023-03-01 | 0.206 | 184,431 | +0 | 0.01% | 37,960 |
| 2023-03-02 | 2023-02-28 | 0.197 | 184,431 | +0 | 0.01% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.200 | 184,431 | +0 | 0.01% | 36,920 |
| 2023-02-28 | 2023-02-24 | 0.204 | 184,431 | +0 | 0.01% | 37,700 |
| 2023-02-27 | 2023-02-23 | 0.204 | 184,431 | +0 | 0.01% | 37,700 |
| 2023-02-24 | 2023-02-22 | 0.204 | 184,431 | +0 | 0.01% | 37,700 |
| 2023-02-23 | 2023-02-21 | 0.211 | 184,431 | +0 | 0.01% | 39,000 |
| 2023-02-22 | 2023-02-20 | 0.202 | 184,431 | +0 | 0.01% | 37,180 |
| 2023-02-21 | 2023-02-17 | 0.206 | 184,431 | +0 | 0.01% | 37,960 |
| 2023-02-20 | 2023-02-16 | 0.206 | 184,431 | +0 | 0.01% | 37,960 |
| 2023-02-17 | 2023-02-15 | 0.197 | 184,431 | +0 | 0.01% | 36,400 |
| 2023-02-16 | 2023-02-14 | 0.207 | 184,431 | +0 | 0.01% | 38,220 |
| 2023-02-15 | 2023-02-13 | 0.210 | 184,431 | +0 | 0.01% | 38,740 |
| 2023-02-14 | 2023-02-10 | 0.206 | 184,431 | +0 | 0.01% | 37,960 |
| 2023-02-13 | 2023-02-09 | 0.209 | 184,431 | +0 | 0.01% | 38,480 |
| 2023-02-10 | 2023-02-08 | 0.189 | 184,431 | +0 | 0.01% | 34,840 |
| 2023-02-09 | 2023-02-07 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-02-08 | 2023-02-06 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-02-07 | 2023-02-03 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-02-06 | 2023-02-02 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-02-03 | 2023-02-01 | 0.175 | 184,431 | +0 | 0.01% | 32,240 |
| 2023-02-02 | 2023-01-31 | 0.175 | 184,431 | +0 | 0.01% | 32,240 |
| 2023-02-01 | 2023-01-30 | 0.176 | 184,431 | +0 | 0.01% | 32,500 |
| 2023-01-31 | 2023-01-27 | 0.186 | 184,431 | +0 | 0.01% | 34,320 |
| 2023-01-30 | 2023-01-26 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-01-27 | 2023-01-20 | 0.180 | 184,431 | +0 | 0.01% | 33,280 |
| 2023-01-26 | 2023-01-19 | 0.180 | 184,431 | +0 | 0.01% | 33,280 |
| 2023-01-20 | 2023-01-18 | 0.172 | 184,431 | +0 | 0.01% | 31,720 |
| 2023-01-19 | 2023-01-17 | 0.176 | 184,431 | +0 | 0.01% | 32,500 |
| 2023-01-18 | 2023-01-16 | 0.182 | 184,431 | +0 | 0.01% | 33,540 |
| 2023-01-17 | 2023-01-13 | 0.185 | 184,431 | +0 | 0.01% | 34,060 |
| 2023-01-16 | 2023-01-12 | 0.183 | 184,431 | +0 | 0.01% | 33,800 |
| 2023-01-13 | 2023-01-11 | 0.186 | 184,431 | +0 | 0.01% | 34,320 |
| 2023-01-12 | 2023-01-10 | 0.179 | 184,431 | +0 | 0.01% | 33,020 |
| 2023-01-11 | 2023-01-09 | 0.175 | 184,431 | +0 | 0.01% | 32,240 |
| 2023-01-10 | 2023-01-06 | 0.169 | 184,431 | +0 | 0.01% | 31,200 |
| 2023-01-09 | 2023-01-05 | 0.166 | 184,431 | +0 | 0.01% | 30,680 |
| 2023-01-06 | 2023-01-04 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-01-05 | 2023-01-03 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2023-01-04 | 2022-12-30 | 0.152 | 184,431 | +0 | 0.01% | 28,080 |
| 2023-01-03 | 2022-12-29 | 0.144 | 184,431 | +0 | 0.01% | 26,520 |
| 2022-12-30 | 2022-12-28 | 0.154 | 184,431 | +0 | 0.01% | 28,340 |
| 2022-12-29 | 2022-12-23 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2022-12-28 | 2022-12-22 | 0.155 | 184,431 | +0 | 0.01% | 28,600 |
| 2022-12-23 | 2022-12-21 | 0.151 | 184,431 | +0 | 0.01% | 27,820 |
| 2022-12-22 | 2022-12-20 | 0.142 | 184,431 | +0 | 0.01% | 26,260 |
| 2022-12-21 | 2022-12-19 | 0.144 | 184,431 | +0 | 0.01% | 26,520 |
| 2022-12-20 | 2022-12-16 | 0.145 | 184,431 | +0 | 0.01% | 26,780 |
| 2022-12-19 | 2022-12-15 | 0.145 | 184,431 | +0 | 0.01% | 26,780 |
| 2022-12-16 | 2022-12-14 | 0.142 | 184,431 | +0 | 0.01% | 26,260 |
| 2022-12-15 | 2022-12-13 | 0.141 | 184,431 | +0 | 0.01% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.141 | 184,431 | +0 | 0.01% | 26,000 |
| 2022-12-13 | 2022-12-09 | 0.138 | 184,431 | +0 | 0.01% | 25,480 |
| 2022-12-12 | 2022-12-08 | 0.133 | 184,431 | +0 | 0.01% | 24,440 |
| 2022-12-09 | 2022-12-07 | 0.127 | 184,431 | +0 | 0.01% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.127 | 184,431 | +0 | 0.01% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.127 | 184,431 | +0 | 0.01% | 23,400 |
| 2022-12-06 | 2022-12-02 | 0.127 | 184,431 | +0 | 0.01% | 23,400 |
| 2022-12-05 | 2022-12-01 | 0.127 | 184,431 | +0 | 0.01% | 23,400 |
| 2022-12-02 | 2022-11-30 | 0.124 | 184,431 | +0 | 0.01% | 22,880 |
| 2022-12-01 | 2022-11-29 | 0.124 | 184,431 | +0 | 0.01% | 22,880 |
| 2022-11-30 | 2022-11-28 | 0.123 | 184,431 | +0 | 0.01% | 22,620 |
| 2022-11-29 | 2022-11-25 | 0.121 | 184,431 | +0 | 0.01% | 22,360 |
| 2022-11-28 | 2022-11-24 | 0.121 | 184,431 | +0 | 0.01% | 22,360 |
| 2022-11-25 | 2022-11-23 | 0.121 | 184,431 | +49,654 | 0.01% | 22,360 |
| 2022-11-24 | 2022-11-22 | 0.125 | 134,777 | +14,187 | 0.01% | 16,910 |
| 2022-09-09 | 2022-09-07 | 0.210 | 120,590 | +18,411 | 0.01% | 25,280 |
| 2022-09-05 | 2022-09-01 | 0.211 | 102,179 | -150,263 | 0.01% | 21,590 |
| 2022-09-01 | 2022-08-30 | 0.231 | 252,442 | -60,106 | 0.02% | 58,380 |
| 2022-08-30 | 2022-08-26 | 0.241 | 312,548 | +210,369 | 0.03% | 75,400 |
| 2022-06-23 | 2022-06-21 | 0.165 | 102,179 | +3,128 | 0.01% | 16,835 |
| 2021-06-23 | 2021-06-21 | 0.232 | 99,051 | +2,979 | 0.01% | 22,961 |
| 2021-06-07 | 2021-06-03 | 0.230 | 96,072 | +16,954 | 0.01% | 22,100 |
| 2021-06-02 | 2021-05-31 | 0.218 | 79,118 | +28,256 | 0.01% | 17,220 |
| 2021-06-01 | 2021-05-28 | 0.226 | 50,862 | +45,211 | 0.00% | 11,520 |
| 2021-05-25 | 2021-05-21 | 0.253 | 5,651 | -84,770 | 0.00% | 1,430 |
| 2021-05-05 | 2021-05-03 | 0.253 | 90,421 | +84,770 | 0.01% | 22,880 |
| 2020-07-03 | 2020-06-30 | 0.221 | 5,651 | -5,652 | 0.00% | 1,250 |
| 2020-06-18 | 2020-06-16 | 0.228 | 11,303 | -5,651 | 0.00% | 2,580 |
| 2020-06-17 | 2020-06-15 | 0.223 | 16,954 | +5,651 | 0.00% | 3,780 |
| 2020-06-05 | 2020-06-03 | 0.248 | 11,303 | -282,565 | 0.00% | 2,800 |
| 2020-06-04 | 2020-06-02 | 0.250 | 293,868 | 0.03% | 73,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy