History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.132 | 44,280,000 | +0 | 2.21% | 5,844,960 |
| 2025-10-13 | 2025-10-09 | 0.132 | 44,280,000 | +0 | 2.21% | 5,844,960 |
| 2025-10-10 | 2025-10-08 | 0.129 | 44,280,000 | +570,000 | 2.21% | 5,712,120 |
| 2025-10-09 | 2025-10-06 | 0.137 | 43,710,000 | +550,000 | 2.19% | 5,988,270 |
| 2025-10-08 | 2025-10-03 | 0.140 | 43,160,000 | +330,000 | 2.16% | 6,042,400 |
| 2025-10-06 | 2025-10-02 | 0.140 | 42,830,000 | +10,000 | 2.14% | 5,996,200 |
| 2025-10-03 | 2025-09-30 | 0.141 | 42,820,000 | +100,000 | 2.14% | 6,037,620 |
| 2025-09-30 | 2025-09-26 | 0.142 | 42,720,000 | +170,000 | 2.14% | 6,066,240 |
| 2025-09-29 | 2025-09-25 | 0.141 | 42,550,000 | +40,000 | 2.13% | 5,999,550 |
| 2025-09-26 | 2025-09-24 | 0.143 | 42,510,000 | +20,000 | 2.13% | 6,078,930 |
| 2025-09-25 | 2025-09-23 | 0.143 | 42,490,000 | -150,000 | 2.12% | 6,076,070 |
| 2025-09-24 | 2025-09-22 | 0.136 | 42,640,000 | +60,000 | 2.13% | 5,799,040 |
| 2025-09-23 | 2025-09-19 | 0.140 | 42,580,000 | +380,000 | 2.13% | 5,961,200 |
| 2025-09-22 | 2025-09-18 | 0.146 | 42,200,000 | +150,000 | 2.11% | 6,161,200 |
| 2025-09-19 | 2025-09-17 | 0.138 | 42,050,000 | +560,000 | 2.10% | 5,802,900 |
| 2025-09-17 | 2025-09-15 | 0.155 | 41,490,000 | +900,000 | 2.07% | 6,430,950 |
| 2025-09-16 | 2025-09-12 | 0.133 | 40,590,000 | -310,000 | 2.03% | 5,398,470 |
| 2025-09-15 | 2025-09-11 | 0.140 | 40,900,000 | -220,000 | 2.04% | 5,726,000 |
| 2025-09-12 | 2025-09-10 | 0.105 | 41,120,000 | +560,000 | 2.06% | 4,317,600 |
| 2025-09-11 | 2025-09-09 | 0.104 | 40,560,000 | +40,000 | 2.03% | 4,218,240 |
| 2025-09-10 | 2025-09-08 | 0.103 | 40,520,000 | +310,000 | 2.03% | 4,173,560 |
| 2025-09-09 | 2025-09-05 | 0.102 | 40,210,000 | +1,340,000 | 2.01% | 4,101,420 |
| 2025-09-08 | 2025-09-04 | 0.104 | 38,870,000 | +640,000 | 1.94% | 4,042,480 |
| 2025-09-05 | 2025-09-03 | 0.114 | 38,230,000 | -310,000 | 1.91% | 4,367,410 |
| 2025-09-04 | 2025-09-02 | 0.113 | 38,540,000 | +1,748,807 | 1.93% | 4,362,432 |
| 2025-09-03 | 2025-09-01 | 0.114 | 36,791,193 | +228,991 | 1.93% | 4,203,040 |
| 2025-09-02 | 2025-08-29 | 0.116 | 36,562,202 | +66,789 | 1.92% | 4,253,520 |
| 2025-09-01 | 2025-08-28 | 0.114 | 36,495,413 | +935,046 | 1.91% | 4,169,250 |
| 2025-08-29 | 2025-08-27 | 0.116 | 35,560,367 | +190,826 | 1.86% | 4,136,970 |
| 2025-08-28 | 2025-08-26 | 0.121 | 35,369,541 | -124,037 | 1.85% | 4,263,050 |
| 2025-08-27 | 2025-08-25 | 0.121 | 35,493,578 | -143,119 | 1.86% | 4,278,000 |
| 2025-08-26 | 2025-08-22 | 0.121 | 35,636,697 | +486,605 | 1.87% | 4,295,250 |
| 2025-08-25 | 2025-08-21 | 0.124 | 35,150,092 | +782,386 | 1.84% | 4,347,120 |
| 2025-08-22 | 2025-08-20 | 0.121 | 34,367,706 | +114,495 | 1.80% | 4,142,300 |
| 2025-08-21 | 2025-08-19 | 0.125 | 34,253,211 | +66,789 | 1.79% | 4,272,100 |
| 2025-08-20 | 2025-08-18 | 0.123 | 34,186,422 | +591,560 | 1.79% | 4,192,110 |
| 2025-08-19 | 2025-08-15 | 0.125 | 33,594,862 | +76,330 | 1.76% | 4,189,990 |
| 2025-08-15 | 2025-08-13 | 0.118 | 33,518,532 | +76,330 | 1.76% | 3,969,690 |
| 2025-08-14 | 2025-08-12 | 0.122 | 33,442,202 | +114,496 | 1.75% | 4,065,800 |
| 2025-08-13 | 2025-08-11 | 0.124 | 33,327,706 | -114,496 | 1.75% | 4,121,740 |
| 2025-08-12 | 2025-08-08 | 0.124 | 33,442,202 | -47,706 | 1.75% | 4,135,900 |
| 2025-08-11 | 2025-08-07 | 0.124 | 33,489,908 | +887,339 | 1.75% | 4,141,800 |
| 2025-08-08 | 2025-08-06 | 0.113 | 32,602,569 | +4,732,477 | 1.71% | 3,690,360 |
| 2025-08-07 | 2025-08-05 | 0.108 | 27,870,092 | -19,082 | 1.46% | 3,008,630 |
| 2025-08-06 | 2025-08-04 | 0.105 | 27,889,174 | +124,036 | 1.46% | 2,923,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 27,765,138 | -28,623 | 1.46% | 2,968,200 |
| 2025-08-04 | 2025-07-31 | 0.107 | 27,793,761 | +47,706 | 1.46% | 2,971,260 |
| 2025-07-31 | 2025-07-29 | 0.111 | 27,746,055 | -133,578 | 1.45% | 3,082,480 |
| 2025-07-30 | 2025-07-28 | 0.113 | 27,879,633 | +496,147 | 1.46% | 3,155,760 |
| 2025-07-29 | 2025-07-25 | 0.107 | 27,383,486 | -553,395 | 1.43% | 2,927,400 |
| 2025-07-25 | 2025-07-23 | 0.105 | 27,936,881 | +76,331 | 1.46% | 2,928,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 27,860,550 | -114,496 | 1.46% | 2,920,000 |
| 2025-07-23 | 2025-07-21 | 0.104 | 27,975,046 | +66,789 | 1.47% | 2,902,680 |
| 2025-07-22 | 2025-07-18 | 0.105 | 27,908,257 | +314,863 | 1.46% | 2,925,000 |
| 2025-07-21 | 2025-07-17 | 0.106 | 27,593,394 | +9,541 | 1.45% | 2,920,920 |
| 2025-07-17 | 2025-07-15 | 0.103 | 27,583,853 | +238,532 | 1.45% | 2,833,180 |
| 2025-07-16 | 2025-07-14 | 0.104 | 27,345,321 | +9,541 | 1.43% | 2,837,340 |
| 2025-07-15 | 2025-07-11 | 0.104 | 27,335,780 | -286,238 | 1.43% | 2,836,350 |
| 2025-07-14 | 2025-07-10 | 0.100 | 27,622,018 | +143,119 | 1.45% | 2,750,250 |
| 2025-07-11 | 2025-07-09 | 0.102 | 27,478,899 | +190,826 | 1.44% | 2,793,600 |
| 2025-07-10 | 2025-07-08 | 0.103 | 27,288,073 | +57,247 | 1.43% | 2,802,800 |
| 2025-07-08 | 2025-07-04 | 0.103 | 27,230,826 | -171,743 | 1.43% | 2,796,920 |
| 2025-07-07 | 2025-07-03 | 0.104 | 27,402,569 | -38,165 | 1.44% | 2,843,280 |
| 2025-07-04 | 2025-07-02 | 0.103 | 27,440,734 | +410,275 | 1.44% | 2,818,480 |
| 2025-07-02 | 2025-06-27 | 0.101 | 27,030,459 | +448,441 | 1.42% | 2,719,680 |
| 2025-06-30 | 2025-06-26 | 0.100 | 26,582,018 | -95,413 | 1.39% | 2,646,700 |
| 2025-06-26 | 2025-06-24 | 0.100 | 26,677,431 | +200,367 | 1.40% | 2,656,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 26,477,064 | +38,165 | 1.39% | 2,636,250 |
| 2025-06-20 | 2025-06-18 | 0.099 | 26,438,899 | +9,541 | 1.39% | 2,604,740 |
| 2025-06-19 | 2025-06-17 | 0.111 | 26,429,358 | +219,450 | 1.39% | 2,943,414 |
| 2025-06-18 | 2025-06-16 | 0.111 | 26,209,908 | +1,297,520 | 1.37% | 2,918,974 |
| 2025-06-17 | 2025-06-13 | 0.111 | 24,912,388 | -9,069 | 1.37% | 2,774,470 |
| 2025-06-13 | 2025-06-11 | 0.111 | 24,921,457 | +18,138 | 1.37% | 2,775,480 |
| 2025-06-09 | 2025-06-05 | 0.110 | 24,903,319 | +18,138 | 1.37% | 2,746,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 24,885,181 | +18,138 | 1.37% | 2,716,560 |
| 2025-06-04 | 2025-06-02 | 0.107 | 24,867,043 | +734,584 | 1.37% | 2,659,740 |
| 2025-06-02 | 2025-05-29 | 0.109 | 24,132,459 | +72,552 | 1.33% | 2,634,390 |
| 2025-05-29 | 2025-05-27 | 0.108 | 24,059,907 | +63,482 | 1.33% | 2,599,940 |
| 2025-05-28 | 2025-05-26 | 0.108 | 23,996,425 | +208,586 | 1.32% | 2,593,080 |
| 2025-05-23 | 2025-05-21 | 0.111 | 23,787,839 | +9,069 | 1.31% | 2,649,230 |
| 2025-05-21 | 2025-05-19 | 0.112 | 23,778,770 | +9,069 | 1.31% | 2,674,440 |
| 2025-05-15 | 2025-05-13 | 0.114 | 23,769,701 | -9,069 | 1.31% | 2,699,630 |
| 2025-05-09 | 2025-05-07 | 0.112 | 23,778,770 | -9,069 | 1.31% | 2,674,440 |
| 2025-05-07 | 2025-05-02 | 0.112 | 23,787,839 | +90,689 | 1.31% | 2,675,460 |
| 2025-04-30 | 2025-04-28 | 0.112 | 23,697,150 | +108,828 | 1.31% | 2,665,260 |
| 2025-04-25 | 2025-04-23 | 0.110 | 23,588,322 | +36,275 | 1.30% | 2,601,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 23,552,047 | -18,137 | 1.30% | 2,545,060 |
| 2025-04-23 | 2025-04-17 | 0.107 | 23,570,184 | -45,345 | 1.30% | 2,521,030 |
| 2025-04-22 | 2025-04-16 | 0.110 | 23,615,529 | +9,069 | 1.30% | 2,604,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 23,606,460 | +9,069 | 1.30% | 2,603,000 |
| 2025-04-15 | 2025-04-11 | 0.110 | 23,597,391 | +9,069 | 1.30% | 2,602,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 23,588,322 | +290,206 | 1.30% | 2,601,000 |
| 2025-04-11 | 2025-04-09 | 0.109 | 23,298,116 | -27,207 | 1.28% | 2,543,310 |
| 2025-04-10 | 2025-04-08 | 0.106 | 23,325,323 | -226,724 | 1.29% | 2,469,120 |
| 2025-04-09 | 2025-04-07 | 0.105 | 23,552,047 | +36,276 | 1.30% | 2,467,150 |
| 2025-04-03 | 2025-04-01 | 0.110 | 23,515,771 | -163,241 | 1.30% | 2,593,000 |
| 2025-04-02 | 2025-03-31 | 0.108 | 23,679,012 | -18,138 | 1.31% | 2,558,780 |
| 2025-03-31 | 2025-03-27 | 0.110 | 23,697,150 | -27,206 | 1.31% | 2,613,000 |
| 2025-03-28 | 2025-03-26 | 0.110 | 23,724,356 | -63,483 | 1.31% | 2,616,000 |
| 2025-03-27 | 2025-03-25 | 0.107 | 23,787,839 | +72,552 | 1.31% | 2,544,310 |
| 2025-03-26 | 2025-03-24 | 0.105 | 23,715,287 | +27,206 | 1.31% | 2,484,250 |
| 2025-03-24 | 2025-03-20 | 0.109 | 23,688,081 | +9,069 | 1.31% | 2,585,880 |
| 2025-03-21 | 2025-03-19 | 0.109 | 23,679,012 | +1,061,067 | 1.31% | 2,584,890 |
| 2025-03-20 | 2025-03-18 | 0.120 | 22,617,945 | +63,482 | 1.25% | 2,718,460 |
| 2025-03-19 | 2025-03-17 | 0.109 | 22,554,463 | +9,069 | 1.24% | 2,462,130 |
| 2025-03-18 | 2025-03-14 | 0.109 | 22,545,394 | +18,138 | 1.24% | 2,461,140 |
| 2025-03-13 | 2025-03-11 | 0.107 | 22,527,256 | +163,241 | 1.24% | 2,409,480 |
| 2025-03-10 | 2025-03-06 | 0.104 | 22,364,015 | -72,551 | 1.23% | 2,318,040 |
| 2025-03-05 | 2025-03-03 | 0.104 | 22,436,566 | +9,068 | 1.24% | 2,325,560 |
| 2025-03-04 | 2025-02-28 | 0.104 | 22,427,498 | +244,862 | 1.24% | 2,324,620 |
| 2025-03-03 | 2025-02-27 | 0.106 | 22,182,636 | -18,138 | 1.22% | 2,348,160 |
| 2025-02-28 | 2025-02-26 | 0.106 | 22,200,774 | -108,827 | 1.22% | 2,350,080 |
| 2025-02-27 | 2025-02-25 | 0.106 | 22,309,601 | -9,069 | 1.23% | 2,361,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 22,318,670 | -18,138 | 1.23% | 2,461,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 22,336,808 | -9,069 | 1.23% | 2,438,370 |
| 2025-02-24 | 2025-02-20 | 0.107 | 22,345,877 | +54,414 | 1.23% | 2,390,080 |
| 2025-02-21 | 2025-02-19 | 0.112 | 22,291,463 | -27,207 | 1.23% | 2,507,160 |
| 2025-02-11 | 2025-02-07 | 0.112 | 22,318,670 | -9,069 | 1.23% | 2,510,220 |
| 2025-02-04 | 2025-01-28 | 0.111 | 22,327,739 | -9,069 | 1.23% | 2,486,620 |
| 2025-01-22 | 2025-01-20 | 0.108 | 22,336,808 | -27,207 | 1.23% | 2,413,740 |
| 2025-01-16 | 2025-01-14 | 0.108 | 22,364,015 | -18,138 | 1.23% | 2,416,680 |
| 2025-01-15 | 2025-01-13 | 0.105 | 22,382,153 | +45,345 | 1.23% | 2,344,600 |
| 2025-01-14 | 2025-01-10 | 0.106 | 22,336,808 | -154,172 | 1.23% | 2,364,480 |
| 2025-01-10 | 2025-01-08 | 0.106 | 22,490,980 | -27,207 | 1.24% | 2,380,800 |
| 2025-01-06 | 2025-01-02 | 0.112 | 22,518,187 | -81,620 | 1.24% | 2,532,660 |
| 2025-01-02 | 2024-12-27 | 0.110 | 22,599,807 | -72,552 | 1.25% | 2,492,000 |
| 2024-12-20 | 2024-12-18 | 0.112 | 22,672,359 | +18,138 | 1.25% | 2,550,000 |
| 2024-12-18 | 2024-12-16 | 0.110 | 22,654,221 | +36,276 | 1.25% | 2,498,000 |
| 2024-12-12 | 2024-12-10 | 0.112 | 22,617,945 | +9,069 | 1.25% | 2,543,880 |
| 2024-12-10 | 2024-12-06 | 0.112 | 22,608,876 | +45,344 | 1.25% | 2,542,860 |
| 2024-12-03 | 2024-11-29 | 0.112 | 22,563,532 | +9,069 | 1.24% | 2,537,760 |
| 2024-11-28 | 2024-11-26 | 0.112 | 22,554,463 | +81,621 | 1.24% | 2,536,740 |
| 2024-11-26 | 2024-11-22 | 0.111 | 22,472,842 | +54,413 | 1.24% | 2,502,780 |
| 2024-11-25 | 2024-11-21 | 0.110 | 22,418,429 | -45,344 | 1.24% | 2,472,000 |
| 2024-11-22 | 2024-11-20 | 0.109 | 22,463,773 | -54,414 | 1.24% | 2,452,230 |
| 2024-11-21 | 2024-11-19 | 0.111 | 22,518,187 | +81,621 | 1.24% | 2,507,830 |
| 2024-11-19 | 2024-11-15 | 0.111 | 22,436,566 | +9,068 | 1.24% | 2,498,740 |
| 2024-11-14 | 2024-11-12 | 0.111 | 22,427,498 | +63,483 | 1.24% | 2,497,730 |
| 2024-11-13 | 2024-11-11 | 0.110 | 22,364,015 | -253,930 | 1.23% | 2,466,000 |
| 2024-11-12 | 2024-11-08 | 0.107 | 22,617,945 | +63,482 | 1.25% | 2,419,180 |
| 2024-11-11 | 2024-11-07 | 0.105 | 22,554,463 | +9,069 | 1.24% | 2,362,650 |
| 2024-11-08 | 2024-11-06 | 0.105 | 22,545,394 | -9,069 | 1.24% | 2,361,700 |
| 2024-11-07 | 2024-11-05 | 0.107 | 22,554,463 | -27,207 | 1.24% | 2,412,390 |
| 2024-11-06 | 2024-11-04 | 0.104 | 22,581,670 | -81,620 | 1.25% | 2,340,600 |
| 2024-11-05 | 2024-11-01 | 0.104 | 22,663,290 | +598,550 | 1.25% | 2,349,060 |
| 2024-11-01 | 2024-10-30 | 0.110 | 22,064,740 | +36,276 | 1.22% | 2,433,000 |
| 2024-10-25 | 2024-10-23 | 0.117 | 22,028,464 | -9,069 | 1.21% | 2,574,740 |
| 2024-10-24 | 2024-10-22 | 0.110 | 22,037,533 | +281,137 | 1.22% | 2,430,000 |
| 2024-10-23 | 2024-10-21 | 0.115 | 21,756,396 | -81,620 | 1.20% | 2,494,960 |
| 2024-10-22 | 2024-10-18 | 0.115 | 21,838,016 | -45,345 | 1.20% | 2,504,320 |
| 2024-10-15 | 2024-10-10 | 0.118 | 21,883,361 | -81,620 | 1.21% | 2,581,910 |
| 2024-10-14 | 2024-10-09 | 0.116 | 21,964,981 | +544,136 | 1.21% | 2,543,100 |
| 2024-10-10 | 2024-10-08 | 0.125 | 21,420,845 | +326,482 | 1.18% | 2,669,060 |
| 2024-10-09 | 2024-10-07 | 0.130 | 21,094,363 | -45,345 | 1.16% | 2,744,680 |
| 2024-10-08 | 2024-10-04 | 0.119 | 21,139,708 | -54,413 | 1.17% | 2,517,480 |
| 2024-10-07 | 2024-10-03 | 0.116 | 21,194,121 | +45,345 | 1.17% | 2,453,850 |
| 2024-10-04 | 2024-10-02 | 0.119 | 21,148,776 | +408,102 | 1.17% | 2,518,560 |
| 2024-10-02 | 2024-09-27 | 0.116 | 20,740,674 | +63,483 | 1.14% | 2,401,350 |
| 2024-09-23 | 2024-09-19 | 0.116 | 20,677,191 | -199,517 | 1.14% | 2,394,000 |
| 2024-09-19 | 2024-09-16 | 0.110 | 20,876,708 | +36,276 | 1.15% | 2,302,000 |
| 2024-09-13 | 2024-09-11 | 0.111 | 20,840,432 | -63,483 | 1.15% | 2,320,980 |
| 2024-09-11 | 2024-09-09 | 0.109 | 20,903,915 | +36,276 | 1.15% | 2,281,950 |
| 2024-09-09 | 2024-09-04 | 0.118 | 20,867,639 | +1,100,543 | 1.15% | 2,468,000 |
| 2024-09-03 | 2024-08-30 | 0.116 | 19,767,096 | +353,600 | 1.15% | 2,292,000 |
| 2024-08-29 | 2024-08-27 | 0.121 | 19,413,496 | +129,365 | 1.13% | 2,341,040 |
| 2024-08-22 | 2024-08-20 | 0.124 | 19,284,131 | -8,624 | 1.12% | 2,392,520 |
| 2024-08-15 | 2024-08-13 | 0.119 | 19,292,755 | -51,746 | 1.12% | 2,304,110 |
| 2024-08-14 | 2024-08-12 | 0.119 | 19,344,501 | +34,497 | 1.12% | 2,310,290 |
| 2024-08-13 | 2024-08-09 | 0.119 | 19,310,004 | -232,858 | 1.12% | 2,306,170 |
| 2024-08-08 | 2024-08-06 | 0.116 | 19,542,862 | -103,493 | 1.13% | 2,266,000 |
| 2024-08-07 | 2024-08-05 | 0.116 | 19,646,355 | -155,239 | 1.14% | 2,278,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 19,801,594 | -17,249 | 1.15% | 2,456,720 |
| 2024-07-26 | 2024-07-24 | 0.118 | 19,818,843 | +34,498 | 1.15% | 2,343,960 |
| 2024-07-25 | 2024-07-23 | 0.118 | 19,784,345 | -34,498 | 1.15% | 2,339,880 |
| 2024-07-24 | 2024-07-22 | 0.119 | 19,818,843 | -34,497 | 1.15% | 2,366,940 |
| 2024-07-23 | 2024-07-19 | 0.119 | 19,853,340 | -60,371 | 1.15% | 2,371,060 |
| 2024-07-18 | 2024-07-16 | 0.122 | 19,913,711 | +8,625 | 1.15% | 2,424,450 |
| 2024-07-16 | 2024-07-12 | 0.125 | 19,905,086 | -34,498 | 1.15% | 2,492,640 |
| 2024-07-11 | 2024-07-09 | 0.130 | 19,939,584 | +43,122 | 1.16% | 2,589,440 |
| 2024-07-08 | 2024-07-04 | 0.126 | 19,896,462 | +68,995 | 1.15% | 2,514,630 |
| 2024-07-05 | 2024-07-03 | 0.126 | 19,827,467 | -60,371 | 1.15% | 2,505,910 |
| 2024-07-04 | 2024-07-02 | 0.116 | 19,887,838 | -51,746 | 1.15% | 2,306,000 |
| 2024-07-03 | 2024-06-28 | 0.111 | 19,939,584 | -68,995 | 1.16% | 2,219,520 |
| 2024-06-28 | 2024-06-26 | 0.115 | 20,008,579 | -8,624 | 1.16% | 2,296,800 |
| 2024-06-25 | 2024-06-21 | 0.116 | 20,017,203 | +17,248 | 1.16% | 2,321,000 |
| 2024-06-24 | 2024-06-20 | 0.112 | 19,999,955 | -17,248 | 1.16% | 2,249,430 |
| 2024-06-21 | 2024-06-19 | 0.112 | 20,017,203 | -34,498 | 1.16% | 2,251,370 |
| 2024-06-20 | 2024-06-18 | 0.122 | 20,051,701 | +25,873 | 1.16% | 2,447,368 |
| 2024-06-19 | 2024-06-17 | 0.116 | 20,025,828 | +960,326 | 1.16% | 2,322,000 |
| 2024-06-13 | 2024-06-11 | 0.105 | 19,065,502 | +16,386 | 1.16% | 2,001,220 |
| 2024-06-12 | 2024-06-07 | 0.104 | 19,049,116 | +81,932 | 1.16% | 1,976,250 |
| 2024-06-11 | 2024-06-06 | 0.110 | 18,967,184 | +40,966 | 1.16% | 2,083,500 |
| 2024-06-07 | 2024-06-05 | 0.109 | 18,926,218 | +262,181 | 1.15% | 2,055,900 |
| 2024-06-03 | 2024-05-30 | 0.105 | 18,664,037 | +245,795 | 1.14% | 1,959,080 |
| 2024-05-30 | 2024-05-28 | 0.111 | 18,418,242 | +16,386 | 1.12% | 2,045,680 |
| 2024-05-28 | 2024-05-24 | 0.107 | 18,401,856 | +57,352 | 1.12% | 1,976,480 |
| 2024-05-27 | 2024-05-23 | 0.107 | 18,344,504 | +147,478 | 1.12% | 1,970,320 |
| 2024-05-20 | 2024-05-16 | 0.115 | 18,197,026 | +16,386 | 1.11% | 2,087,740 |
| 2024-05-17 | 2024-05-14 | 0.110 | 18,180,640 | -73,739 | 1.11% | 1,997,100 |
| 2024-05-16 | 2024-05-13 | 0.106 | 18,254,379 | -40,965 | 1.11% | 1,938,360 |
| 2024-05-14 | 2024-05-10 | 0.104 | 18,295,344 | -155,671 | 1.12% | 1,898,050 |
| 2024-05-08 | 2024-05-06 | 0.101 | 18,451,015 | -8,193 | 1.13% | 1,869,160 |
| 2024-05-07 | 2024-05-03 | 0.100 | 18,459,208 | +81,932 | 1.13% | 1,847,460 |
| 2024-05-03 | 2024-04-30 | 0.101 | 18,377,276 | -98,318 | 1.12% | 1,861,690 |
| 2024-05-02 | 2024-04-29 | 0.100 | 18,475,594 | -114,705 | 1.13% | 1,849,100 |
| 2024-04-26 | 2024-04-24 | 0.098 | 18,590,299 | -122,897 | 1.13% | 1,815,200 |
| 2024-04-19 | 2024-04-17 | 0.098 | 18,713,196 | +16,386 | 1.14% | 1,827,200 |
| 2024-04-16 | 2024-04-12 | 0.098 | 18,696,810 | +114,705 | 1.14% | 1,825,600 |
| 2024-04-12 | 2024-04-10 | 0.100 | 18,582,105 | +8,193 | 1.13% | 1,859,760 |
| 2024-04-09 | 2024-04-05 | 0.099 | 18,573,912 | +16,386 | 1.13% | 1,836,270 |
| 2024-04-05 | 2024-04-02 | 0.099 | 18,557,526 | +16,386 | 1.13% | 1,834,650 |
| 2024-04-03 | 2024-03-28 | 0.098 | 18,541,140 | +106,512 | 1.13% | 1,810,400 |
| 2024-03-28 | 2024-03-26 | 0.099 | 18,434,628 | +16,386 | 1.12% | 1,822,500 |
| 2024-03-25 | 2024-03-21 | 0.098 | 18,418,242 | -65,545 | 1.12% | 1,798,400 |
| 2024-03-20 | 2024-03-18 | 0.100 | 18,483,787 | -40,966 | 1.13% | 1,849,920 |
| 2024-03-19 | 2024-03-15 | 0.098 | 18,524,753 | -40,966 | 1.13% | 1,808,800 |
| 2024-03-15 | 2024-03-13 | 0.098 | 18,565,719 | -204,829 | 1.13% | 1,812,800 |
| 2024-03-13 | 2024-03-11 | 0.099 | 18,770,548 | +114,704 | 1.15% | 1,855,710 |
| 2024-03-12 | 2024-03-08 | 0.099 | 18,655,844 | -639,067 | 1.14% | 1,844,370 |
| 2024-03-11 | 2024-03-07 | 0.095 | 19,294,911 | -278,568 | 1.18% | 1,836,900 |
| 2024-03-08 | 2024-03-06 | 0.096 | 19,573,479 | +213,023 | 1.19% | 1,887,310 |
| 2024-03-07 | 2024-03-05 | 0.100 | 19,360,456 | +188,443 | 1.18% | 1,937,660 |
| 2024-03-05 | 2024-03-01 | 0.101 | 19,172,013 | -16,387 | 1.17% | 1,942,200 |
| 2024-03-01 | 2024-02-28 | 0.101 | 19,188,400 | +98,318 | 1.17% | 1,943,860 |
| 2024-02-29 | 2024-02-27 | 0.101 | 19,090,082 | +16,387 | 1.17% | 1,933,900 |
| 2024-02-28 | 2024-02-26 | 0.099 | 19,073,695 | +8,193 | 1.16% | 1,885,680 |
| 2024-02-27 | 2024-02-23 | 0.101 | 19,065,502 | -163,864 | 1.16% | 1,931,410 |
| 2024-02-26 | 2024-02-22 | 0.101 | 19,229,366 | -16,386 | 1.17% | 1,948,010 |
| 2024-02-23 | 2024-02-21 | 0.100 | 19,245,752 | -81,932 | 1.17% | 1,926,180 |
| 2024-02-22 | 2024-02-20 | 0.099 | 19,327,684 | +163,864 | 1.18% | 1,910,790 |
| 2024-02-21 | 2024-02-19 | 0.100 | 19,163,820 | -81,932 | 1.17% | 1,917,980 |
| 2024-02-20 | 2024-02-16 | 0.099 | 19,245,752 | -90,125 | 1.17% | 1,902,690 |
| 2024-02-19 | 2024-02-15 | 0.100 | 19,335,877 | +139,284 | 1.18% | 1,935,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 19,196,593 | +73,739 | 1.17% | 1,921,260 |
| 2024-02-06 | 2024-02-02 | 0.104 | 19,122,854 | -8,194 | 1.17% | 1,983,900 |
| 2024-02-02 | 2024-01-31 | 0.100 | 19,131,048 | +57,353 | 1.17% | 1,914,700 |
| 2024-02-01 | 2024-01-30 | 0.100 | 19,073,695 | +139,283 | 1.16% | 1,908,960 |
| 2024-01-30 | 2024-01-26 | 0.103 | 18,934,412 | +49,159 | 1.16% | 1,941,240 |
| 2024-01-26 | 2024-01-24 | 0.103 | 18,885,253 | -163,863 | 1.15% | 1,936,200 |
| 2024-01-25 | 2024-01-23 | 0.103 | 19,049,116 | -114,704 | 1.16% | 1,953,000 |
| 2024-01-23 | 2024-01-19 | 0.107 | 19,163,820 | -278,568 | 1.17% | 2,058,320 |
| 2024-01-22 | 2024-01-18 | 0.107 | 19,442,388 | +81,932 | 1.19% | 2,088,240 |
| 2024-01-16 | 2024-01-12 | 0.109 | 19,360,456 | -49,159 | 1.18% | 2,103,070 |
| 2024-01-15 | 2024-01-11 | 0.109 | 19,409,615 | +253,988 | 1.18% | 2,108,410 |
| 2024-01-11 | 2024-01-09 | 0.111 | 19,155,627 | -40,966 | 1.17% | 2,127,580 |
| 2024-01-09 | 2024-01-05 | 0.107 | 19,196,593 | +114,704 | 1.17% | 2,061,840 |
| 2024-01-05 | 2024-01-03 | 0.112 | 19,081,889 | +16,387 | 1.16% | 2,142,680 |
| 2024-01-04 | 2024-01-02 | 0.109 | 19,065,502 | +16,386 | 1.16% | 2,071,030 |
| 2023-12-29 | 2023-12-27 | 0.114 | 19,049,116 | +65,545 | 1.16% | 2,162,250 |
| 2023-12-28 | 2023-12-22 | 0.107 | 18,983,571 | -270,374 | 1.16% | 2,038,960 |
| 2023-12-19 | 2023-12-15 | 0.104 | 19,253,945 | -65,546 | 1.17% | 1,997,500 |
| 2023-12-15 | 2023-12-13 | 0.107 | 19,319,491 | -8,193 | 1.18% | 2,075,040 |
| 2023-12-14 | 2023-12-12 | 0.107 | 19,327,684 | -122,897 | 1.18% | 2,075,920 |
| 2023-12-13 | 2023-12-11 | 0.100 | 19,450,581 | +49,159 | 1.19% | 1,946,680 |
| 2023-12-12 | 2023-12-08 | 0.105 | 19,401,422 | -73,739 | 1.18% | 2,036,480 |
| 2023-12-08 | 2023-12-06 | 0.101 | 19,475,161 | +106,511 | 1.19% | 1,972,910 |
| 2023-12-07 | 2023-12-05 | 0.101 | 19,368,650 | -90,124 | 1.18% | 1,962,120 |
| 2023-12-06 | 2023-12-04 | 0.106 | 19,458,774 | +213,022 | 1.19% | 2,066,250 |
| 2023-12-05 | 2023-12-01 | 0.107 | 19,245,752 | -90,125 | 1.17% | 2,067,120 |
| 2023-12-04 | 2023-11-30 | 0.105 | 19,335,877 | +65,545 | 1.18% | 2,029,600 |
| 2023-12-01 | 2023-11-29 | 0.110 | 19,270,332 | +98,319 | 1.18% | 2,116,800 |
| 2023-11-30 | 2023-11-28 | 0.112 | 19,172,013 | +172,056 | 1.17% | 2,152,800 |
| 2023-11-29 | 2023-11-27 | 0.115 | 18,999,957 | +40,966 | 1.16% | 2,179,860 |
| 2023-11-28 | 2023-11-24 | 0.120 | 18,958,991 | +57,352 | 1.16% | 2,267,720 |
| 2023-11-20 | 2023-11-16 | 0.123 | 18,901,639 | -81,932 | 1.15% | 2,330,070 |
| 2023-11-10 | 2023-11-08 | 0.122 | 18,983,571 | -32,772 | 1.16% | 2,317,000 |
| 2023-11-07 | 2023-11-03 | 0.116 | 19,016,343 | -16,387 | 1.16% | 2,204,950 |
| 2023-11-06 | 2023-11-02 | 0.117 | 19,032,730 | -8,193 | 1.16% | 2,230,080 |
| 2023-11-03 | 2023-11-01 | 0.117 | 19,040,923 | +32,773 | 1.16% | 2,231,040 |
| 2023-10-30 | 2023-10-26 | 0.122 | 19,008,150 | +8,193 | 1.16% | 2,320,000 |
| 2023-10-27 | 2023-10-25 | 0.117 | 18,999,957 | +73,739 | 1.16% | 2,226,240 |
| 2023-10-25 | 2023-10-20 | 0.120 | 18,926,218 | -32,773 | 1.15% | 2,263,800 |
| 2023-10-13 | 2023-10-11 | 0.122 | 18,958,991 | -16,386 | 1.16% | 2,314,000 |
| 2023-10-12 | 2023-10-10 | 0.122 | 18,975,377 | -32,773 | 1.16% | 2,316,000 |
| 2023-10-05 | 2023-10-03 | 0.122 | 19,008,150 | -16,386 | 1.16% | 2,320,000 |
| 2023-10-04 | 2023-09-29 | 0.118 | 19,024,536 | -1,007,760 | 1.16% | 2,252,340 |
| 2023-09-29 | 2023-09-27 | 0.122 | 20,032,296 | -98,318 | 1.22% | 2,445,000 |
| 2023-09-28 | 2023-09-26 | 0.122 | 20,130,614 | -483,397 | 1.23% | 2,457,000 |
| 2023-09-25 | 2023-09-21 | 0.122 | 20,614,011 | +49,159 | 1.26% | 2,516,000 |
| 2023-09-22 | 2023-09-20 | 0.131 | 20,564,852 | +8,193 | 1.25% | 2,685,700 |
| 2023-09-20 | 2023-09-18 | 0.134 | 20,556,659 | +24,580 | 1.25% | 2,759,900 |
| 2023-09-19 | 2023-09-15 | 0.128 | 20,532,079 | -81,932 | 1.25% | 2,631,300 |
| 2023-09-11 | 2023-09-06 | 0.139 | 20,614,011 | -16,386 | 1.26% | 2,874,288 |
| 2023-09-07 | 2023-09-05 | 0.138 | 20,630,397 | +696,193 | 1.26% | 2,850,182 |
| 2023-08-28 | 2023-08-24 | 0.130 | 19,934,204 | +46,904 | 1.28% | 2,601,000 |
| 2023-08-24 | 2023-08-22 | 0.132 | 19,887,300 | +7,818 | 1.27% | 2,620,320 |
| 2023-08-21 | 2023-08-17 | 0.130 | 19,879,482 | -195,434 | 1.27% | 2,593,860 |
| 2023-08-18 | 2023-08-16 | 0.130 | 20,074,916 | +171,982 | 1.28% | 2,619,360 |
| 2023-08-16 | 2023-08-14 | 0.132 | 19,902,934 | -54,722 | 1.27% | 2,622,380 |
| 2023-08-15 | 2023-08-11 | 0.130 | 19,957,656 | +31,270 | 1.28% | 2,604,060 |
| 2023-08-11 | 2023-08-09 | 0.138 | 19,926,386 | +31,269 | 1.27% | 2,752,920 |
| 2023-08-09 | 2023-08-07 | 0.134 | 19,895,117 | -7,817 | 1.27% | 2,672,250 |
| 2023-08-08 | 2023-08-04 | 0.128 | 19,902,934 | +187,616 | 1.27% | 2,546,000 |
| 2023-08-04 | 2023-08-02 | 0.138 | 19,715,318 | +62,538 | 1.26% | 2,723,760 |
| 2023-08-03 | 2023-08-01 | 0.139 | 19,652,780 | +1,407,121 | 1.26% | 2,740,260 |
| 2023-08-02 | 2023-07-31 | 0.129 | 18,245,659 | -101,626 | 1.17% | 2,357,340 |
| 2023-08-01 | 2023-07-28 | 0.134 | 18,347,285 | -23,452 | 1.17% | 2,464,350 |
| 2023-07-31 | 2023-07-27 | 0.133 | 18,370,737 | +46,904 | 1.18% | 2,444,000 |
| 2023-07-27 | 2023-07-25 | 0.132 | 18,323,833 | -7,817 | 1.17% | 2,414,320 |
| 2023-07-26 | 2023-07-24 | 0.128 | 18,331,650 | +7,817 | 1.17% | 2,345,000 |
| 2023-07-25 | 2023-07-21 | 0.128 | 18,323,833 | -203,250 | 1.17% | 2,344,000 |
| 2023-07-24 | 2023-07-20 | 0.134 | 18,527,083 | -359,598 | 1.18% | 2,488,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 18,886,681 | -367,415 | 1.21% | 2,464,320 |
| 2023-07-19 | 2023-07-14 | 0.129 | 19,254,096 | -117,260 | 1.23% | 2,487,630 |
| 2023-07-18 | 2023-07-13 | 0.132 | 19,371,356 | +7,818 | 1.24% | 2,552,340 |
| 2023-07-12 | 2023-07-10 | 0.130 | 19,363,538 | +39,086 | 1.24% | 2,526,540 |
| 2023-07-11 | 2023-07-07 | 0.138 | 19,324,452 | +15,635 | 1.24% | 2,669,760 |
| 2023-07-05 | 2023-07-03 | 0.134 | 19,308,817 | +7,817 | 1.24% | 2,593,500 |
| 2023-07-04 | 2023-06-30 | 0.125 | 19,301,000 | +85,991 | 1.23% | 2,419,620 |
| 2023-06-30 | 2023-06-28 | 0.124 | 19,215,009 | -7,817 | 1.23% | 2,384,260 |
| 2023-06-27 | 2023-06-23 | 0.123 | 19,222,826 | -218,886 | 1.23% | 2,360,640 |
| 2023-06-23 | 2023-06-20 | 0.128 | 19,441,712 | +281,425 | 1.24% | 2,487,000 |
| 2023-06-21 | 2023-06-19 | 0.152 | 19,160,287 | +148,529 | 1.23% | 2,917,190 |
| 2023-06-20 | 2023-06-16 | 0.154 | 19,011,758 | +1,824,189 | 1.22% | 2,921,378 |
| 2023-06-14 | 2023-06-12 | 0.155 | 17,187,569 | +35,468 | 1.21% | 2,665,300 |
| 2023-06-13 | 2023-06-09 | 0.148 | 17,152,101 | -163,151 | 1.21% | 2,538,900 |
| 2023-06-09 | 2023-06-07 | 0.161 | 17,315,252 | +14,187 | 1.22% | 2,782,740 |
| 2023-06-08 | 2023-06-06 | 0.161 | 17,301,065 | +113,496 | 1.22% | 2,780,460 |
| 2023-06-07 | 2023-06-05 | 0.147 | 17,187,569 | -35,467 | 1.21% | 2,519,920 |
| 2023-06-05 | 2023-06-01 | 0.162 | 17,223,036 | +21,280 | 1.21% | 2,792,200 |
| 2023-06-01 | 2023-05-30 | 0.145 | 17,201,756 | +7,094 | 1.21% | 2,497,750 |
| 2023-05-31 | 2023-05-29 | 0.145 | 17,194,662 | -42,561 | 1.21% | 2,496,720 |
| 2023-05-29 | 2023-05-24 | 0.145 | 17,237,223 | +42,561 | 1.21% | 2,502,900 |
| 2023-05-23 | 2023-05-19 | 0.152 | 17,194,662 | +7,093 | 1.21% | 2,617,920 |
| 2023-05-17 | 2023-05-15 | 0.151 | 17,187,569 | -248,272 | 1.21% | 2,592,610 |
| 2023-05-16 | 2023-05-12 | 0.151 | 17,435,841 | +141,870 | 1.23% | 2,630,060 |
| 2023-05-11 | 2023-05-09 | 0.155 | 17,293,971 | -56,748 | 1.22% | 2,681,800 |
| 2023-05-10 | 2023-05-08 | 0.152 | 17,350,719 | -7,094 | 1.22% | 2,641,680 |
| 2023-05-08 | 2023-05-04 | 0.156 | 17,357,813 | -28,374 | 1.22% | 2,716,170 |
| 2023-05-04 | 2023-05-02 | 0.169 | 17,386,187 | +85,122 | 1.23% | 2,941,200 |
| 2023-04-27 | 2023-04-25 | 0.148 | 17,301,065 | +42,561 | 1.22% | 2,560,950 |
| 2023-04-26 | 2023-04-24 | 0.148 | 17,258,504 | -106,402 | 1.22% | 2,554,650 |
| 2023-04-24 | 2023-04-20 | 0.154 | 17,364,906 | -56,748 | 1.22% | 2,668,320 |
| 2023-04-21 | 2023-04-19 | 0.151 | 17,421,654 | -70,935 | 1.23% | 2,627,920 |
| 2023-04-19 | 2023-04-17 | 0.154 | 17,492,589 | -283,741 | 1.23% | 2,687,940 |
| 2023-04-14 | 2023-04-12 | 0.165 | 17,776,330 | -63,841 | 1.25% | 2,932,020 |
| 2023-04-11 | 2023-04-04 | 0.162 | 17,840,171 | -177,338 | 1.26% | 2,892,250 |
| 2023-04-06 | 2023-04-03 | 0.164 | 18,017,509 | +70,935 | 1.27% | 2,946,400 |
| 2023-04-04 | 2023-03-31 | 0.161 | 17,946,574 | +397,237 | 1.27% | 2,884,200 |
| 2023-03-31 | 2023-03-29 | 0.176 | 17,549,337 | +7,093 | 1.24% | 3,092,500 |
| 2023-03-29 | 2023-03-27 | 0.173 | 17,542,244 | +21,281 | 1.24% | 3,041,790 |
| 2023-03-28 | 2023-03-24 | 0.175 | 17,520,963 | -99,310 | 1.23% | 3,062,800 |
| 2023-03-27 | 2023-03-23 | 0.176 | 17,620,273 | -148,963 | 1.24% | 3,105,000 |
| 2023-03-24 | 2023-03-22 | 0.173 | 17,769,236 | -99,309 | 1.25% | 3,081,150 |
| 2023-03-23 | 2023-03-21 | 0.185 | 17,868,545 | -156,057 | 1.26% | 3,299,890 |
| 2023-03-22 | 2023-03-20 | 0.186 | 18,024,602 | -28,374 | 1.27% | 3,354,120 |
| 2023-03-21 | 2023-03-17 | 0.179 | 18,052,976 | -361,769 | 1.27% | 3,232,150 |
| 2023-03-17 | 2023-03-15 | 0.195 | 18,414,745 | -14,187 | 1.30% | 3,582,480 |
| 2023-03-16 | 2023-03-14 | 0.196 | 18,428,932 | +63,841 | 1.30% | 3,611,220 |
| 2023-03-14 | 2023-03-10 | 0.195 | 18,365,091 | +21,281 | 1.29% | 3,572,820 |
| 2023-03-09 | 2023-03-07 | 0.204 | 18,343,810 | +7,093 | 1.29% | 3,749,700 |
| 2023-03-08 | 2023-03-06 | 0.206 | 18,336,717 | -35,467 | 1.29% | 3,774,100 |
| 2023-03-07 | 2023-03-03 | 0.209 | 18,372,184 | +127,683 | 1.29% | 3,833,200 |
| 2023-03-03 | 2023-03-01 | 0.206 | 18,244,501 | +7,093 | 1.29% | 3,755,120 |
| 2023-03-02 | 2023-02-28 | 0.197 | 18,237,408 | -14,187 | 1.29% | 3,599,400 |
| 2023-03-01 | 2023-02-27 | 0.200 | 18,251,595 | -7,093 | 1.29% | 3,653,660 |
| 2023-02-27 | 2023-02-23 | 0.204 | 18,258,688 | -7,094 | 1.29% | 3,732,300 |
| 2023-02-24 | 2023-02-22 | 0.204 | 18,265,782 | +404,330 | 1.29% | 3,733,750 |
| 2023-02-23 | 2023-02-21 | 0.211 | 17,861,452 | +177,338 | 1.26% | 3,777,000 |
| 2023-02-22 | 2023-02-20 | 0.202 | 17,684,114 | -78,029 | 1.25% | 3,564,990 |
| 2023-02-21 | 2023-02-17 | 0.206 | 17,762,143 | -85,122 | 1.25% | 3,655,840 |
| 2023-02-20 | 2023-02-16 | 0.206 | 17,847,265 | -915,062 | 1.26% | 3,673,360 |
| 2023-02-17 | 2023-02-15 | 0.197 | 18,762,327 | -170,244 | 1.32% | 3,703,000 |
| 2023-02-16 | 2023-02-14 | 0.207 | 18,932,571 | -85,123 | 1.33% | 3,923,430 |
| 2023-02-15 | 2023-02-13 | 0.210 | 19,017,694 | -198,618 | 1.34% | 3,994,690 |
| 2023-02-14 | 2023-02-10 | 0.206 | 19,216,312 | +63,842 | 1.35% | 3,955,140 |
| 2023-02-13 | 2023-02-09 | 0.209 | 19,152,470 | +1,815,938 | 1.35% | 3,996,000 |
| 2023-02-10 | 2023-02-08 | 0.189 | 17,336,532 | +446,891 | 1.22% | 3,274,960 |
| 2023-02-09 | 2023-02-07 | 0.179 | 16,889,641 | +63,841 | 1.19% | 3,023,870 |
| 2023-02-08 | 2023-02-06 | 0.179 | 16,825,800 | -14,187 | 1.19% | 3,012,440 |
| 2023-02-07 | 2023-02-03 | 0.179 | 16,839,987 | -14,187 | 1.19% | 3,014,980 |
| 2023-02-06 | 2023-02-02 | 0.179 | 16,854,174 | +63,842 | 1.19% | 3,017,520 |
| 2023-02-03 | 2023-02-01 | 0.175 | 16,790,332 | -120,590 | 1.18% | 2,935,080 |
| 2023-02-02 | 2023-01-31 | 0.175 | 16,910,922 | -106,402 | 1.19% | 2,956,160 |
| 2023-02-01 | 2023-01-30 | 0.176 | 17,017,324 | -28,374 | 1.20% | 2,998,750 |
| 2023-01-31 | 2023-01-27 | 0.186 | 17,045,698 | -21,281 | 1.20% | 3,171,960 |
| 2023-01-30 | 2023-01-26 | 0.179 | 17,066,979 | -85,122 | 1.20% | 3,055,620 |
| 2023-01-27 | 2023-01-20 | 0.180 | 17,152,101 | +14,187 | 1.21% | 3,095,040 |
| 2023-01-26 | 2023-01-19 | 0.180 | 17,137,914 | +92,216 | 1.21% | 3,092,480 |
| 2023-01-20 | 2023-01-18 | 0.172 | 17,045,698 | -156,058 | 1.20% | 2,931,660 |
| 2023-01-19 | 2023-01-17 | 0.176 | 17,201,756 | +191,525 | 1.21% | 3,031,250 |
| 2023-01-18 | 2023-01-16 | 0.182 | 17,010,231 | -943,436 | 1.20% | 3,093,420 |
| 2023-01-17 | 2023-01-13 | 0.185 | 17,953,667 | -212,806 | 1.27% | 3,315,610 |
| 2023-01-16 | 2023-01-12 | 0.183 | 18,166,473 | -21,280 | 1.28% | 3,329,300 |
| 2023-01-13 | 2023-01-11 | 0.186 | 18,187,753 | +602,948 | 1.28% | 3,384,480 |
| 2023-01-12 | 2023-01-10 | 0.179 | 17,584,805 | +553,294 | 1.24% | 3,148,330 |
| 2023-01-11 | 2023-01-09 | 0.175 | 17,031,511 | +56,748 | 1.20% | 2,977,240 |
| 2023-01-10 | 2023-01-06 | 0.169 | 16,974,763 | -7,094 | 1.20% | 2,871,600 |
| 2023-01-09 | 2023-01-05 | 0.166 | 16,981,857 | -49,654 | 1.20% | 2,824,920 |
| 2023-01-05 | 2023-01-03 | 0.155 | 17,031,511 | -7,094 | 1.20% | 2,641,100 |
| 2023-01-04 | 2022-12-30 | 0.152 | 17,038,605 | +191,525 | 1.20% | 2,594,160 |
| 2023-01-03 | 2022-12-29 | 0.144 | 16,847,080 | -56,748 | 1.19% | 2,422,500 |
| 2022-12-30 | 2022-12-28 | 0.154 | 16,903,828 | -78,029 | 1.19% | 2,597,470 |
| 2022-12-29 | 2022-12-23 | 0.155 | 16,981,857 | -49,654 | 1.20% | 2,633,400 |
| 2022-12-28 | 2022-12-22 | 0.155 | 17,031,511 | -269,554 | 1.20% | 2,641,100 |
| 2022-12-23 | 2022-12-21 | 0.151 | 17,301,065 | -85,122 | 1.22% | 2,609,730 |
| 2022-12-22 | 2022-12-20 | 0.142 | 17,386,187 | +28,374 | 1.23% | 2,475,510 |
| 2022-12-21 | 2022-12-19 | 0.144 | 17,357,813 | +21,281 | 1.22% | 2,495,940 |
| 2022-12-20 | 2022-12-16 | 0.145 | 17,336,532 | -822,847 | 1.22% | 2,517,320 |
| 2022-12-15 | 2022-12-13 | 0.141 | 18,159,379 | +7,093 | 1.28% | 2,560,000 |
| 2022-12-14 | 2022-12-12 | 0.141 | 18,152,286 | +14,187 | 1.28% | 2,559,000 |
| 2022-12-13 | 2022-12-09 | 0.138 | 18,138,099 | +170,245 | 1.28% | 2,505,860 |
| 2022-12-12 | 2022-12-08 | 0.133 | 17,967,854 | -99,310 | 1.27% | 2,381,020 |
| 2022-12-08 | 2022-12-06 | 0.127 | 18,067,164 | +49,655 | 1.27% | 2,292,300 |
| 2022-12-07 | 2022-12-05 | 0.127 | 18,017,509 | -56,748 | 1.27% | 2,286,000 |
| 2022-12-06 | 2022-12-02 | 0.127 | 18,074,257 | +290,834 | 1.27% | 2,293,200 |
| 2022-12-05 | 2022-12-01 | 0.127 | 17,783,423 | -205,712 | 1.25% | 2,256,300 |
| 2022-12-01 | 2022-11-29 | 0.124 | 17,989,135 | +7,094 | 1.27% | 2,231,680 |
| 2022-11-30 | 2022-11-28 | 0.123 | 17,982,041 | -134,777 | 1.27% | 2,205,450 |
| 2022-11-28 | 2022-11-24 | 0.121 | 18,116,818 | +7,093 | 1.28% | 2,196,440 |
| 2022-11-25 | 2022-11-23 | 0.121 | 18,109,725 | -482,358 | 1.28% | 2,195,580 |
| 2022-11-24 | 2022-11-22 | 0.125 | 18,592,083 | +42,561 | 1.31% | 2,332,690 |
| 2022-11-23 | 2022-11-21 | 0.127 | 18,549,522 | -7,094 | 1.31% | 2,353,500 |
| 2022-11-22 | 2022-11-18 | 0.125 | 18,556,616 | +14,187 | 1.31% | 2,328,240 |
| 2022-11-21 | 2022-11-17 | 0.124 | 18,542,429 | +7,094 | 1.31% | 2,300,320 |
| 2022-11-18 | 2022-11-16 | 0.124 | 18,535,335 | -28,374 | 1.31% | 2,299,440 |
| 2022-11-17 | 2022-11-15 | 0.125 | 18,563,709 | +269,553 | 1.31% | 2,329,130 |
| 2022-11-16 | 2022-11-14 | 0.124 | 18,294,156 | +78,029 | 1.29% | 2,269,520 |
| 2022-11-15 | 2022-11-11 | 0.128 | 18,216,127 | -70,935 | 1.28% | 2,336,880 |
| 2022-11-10 | 2022-11-08 | 0.127 | 18,287,062 | +7,093 | 1.29% | 2,320,200 |
| 2022-11-09 | 2022-11-07 | 0.123 | 18,279,969 | -28,374 | 1.29% | 2,241,990 |
| 2022-11-08 | 2022-11-04 | 0.120 | 18,308,343 | -737,725 | 1.29% | 2,193,850 |
| 2022-11-03 | 2022-11-01 | 0.116 | 19,046,068 | +56,749 | 1.34% | 2,201,700 |
| 2022-11-02 | 2022-10-31 | 0.117 | 18,989,319 | +567,480 | 1.34% | 2,221,910 |
| 2022-11-01 | 2022-10-28 | 0.117 | 18,421,839 | +290,834 | 1.30% | 2,155,510 |
| 2022-10-31 | 2022-10-27 | 0.118 | 18,131,005 | +21,280 | 1.28% | 2,147,040 |
| 2022-10-28 | 2022-10-26 | 0.118 | 18,109,725 | -7,093 | 1.28% | 2,144,520 |
| 2022-10-26 | 2022-10-24 | 0.116 | 18,116,818 | +21,280 | 1.28% | 2,094,280 |
| 2022-10-24 | 2022-10-20 | 0.121 | 18,095,538 | -42,561 | 1.28% | 2,193,860 |
| 2022-10-21 | 2022-10-19 | 0.121 | 18,138,099 | +35,468 | 1.28% | 2,199,020 |
| 2022-10-20 | 2022-10-18 | 0.120 | 18,102,631 | +7,093 | 1.28% | 2,169,200 |
| 2022-10-19 | 2022-10-17 | 0.120 | 18,095,538 | +14,187 | 1.28% | 2,168,350 |
| 2022-10-18 | 2022-10-14 | 0.124 | 18,081,351 | -21,280 | 1.27% | 2,243,120 |
| 2022-10-17 | 2022-10-13 | 0.120 | 18,102,631 | -35,468 | 1.28% | 2,169,200 |
| 2022-10-14 | 2022-10-12 | 0.125 | 18,138,099 | +14,187 | 1.28% | 2,275,730 |
| 2022-10-13 | 2022-10-11 | 0.121 | 18,123,912 | -35,467 | 1.28% | 2,197,300 |
| 2022-10-07 | 2022-10-05 | 0.140 | 18,159,379 | +7,093 | 1.28% | 2,534,400 |
| 2022-10-06 | 2022-10-03 | 0.134 | 18,152,286 | -35,467 | 1.28% | 2,431,050 |
| 2022-10-05 | 2022-09-30 | 0.131 | 18,187,753 | -35,468 | 1.28% | 2,384,520 |
| 2022-10-03 | 2022-09-29 | 0.134 | 18,223,221 | -35,467 | 1.28% | 2,440,550 |
| 2022-09-30 | 2022-09-28 | 0.130 | 18,258,688 | -106,403 | 1.29% | 2,368,080 |
| 2022-09-28 | 2022-09-26 | 0.137 | 18,365,091 | -177,338 | 1.29% | 2,511,330 |
| 2022-09-27 | 2022-09-23 | 0.155 | 18,542,429 | +7,094 | 1.31% | 2,875,400 |
| 2022-09-23 | 2022-09-21 | 0.156 | 18,535,335 | -35,468 | 1.31% | 2,900,430 |
| 2022-09-22 | 2022-09-20 | 0.152 | 18,570,803 | +49,655 | 1.31% | 2,827,440 |
| 2022-09-21 | 2022-09-19 | 0.155 | 18,521,148 | +56,748 | 1.31% | 2,872,100 |
| 2022-09-20 | 2022-09-16 | 0.158 | 18,464,400 | +70,935 | 1.30% | 2,915,360 |
| 2022-09-19 | 2022-09-15 | 0.159 | 18,393,465 | -7,093 | 1.30% | 2,930,090 |
| 2022-09-15 | 2022-09-13 | 0.162 | 18,400,558 | +269,553 | 1.30% | 2,983,100 |
| 2022-09-14 | 2022-09-09 | 0.156 | 18,131,005 | +234,086 | 1.28% | 2,837,160 |
| 2022-09-13 | 2022-09-08 | 0.218 | 17,896,919 | +858,314 | 1.26% | 3,900,649 |
| 2022-09-09 | 2022-09-07 | 0.210 | 17,038,605 | +2,150,524 | 1.20% | 3,571,839 |
| 2022-09-08 | 2022-09-06 | 0.210 | 14,888,081 | -1,081,895 | 1.24% | 3,121,020 |
| 2022-09-07 | 2022-09-05 | 0.213 | 15,969,976 | -102,179 | 1.33% | 3,400,960 |
| 2022-09-06 | 2022-09-02 | 0.211 | 16,072,155 | +78,137 | 1.34% | 3,395,980 |
| 2022-09-05 | 2022-09-01 | 0.211 | 15,994,018 | -180,316 | 1.33% | 3,379,470 |
| 2022-09-02 | 2022-08-31 | 0.221 | 16,174,334 | +258,453 | 1.35% | 3,579,030 |
| 2022-09-01 | 2022-08-30 | 0.231 | 15,915,881 | -498,874 | 1.32% | 3,680,720 |
| 2022-08-31 | 2022-08-29 | 0.223 | 16,414,755 | +66,116 | 1.37% | 3,659,540 |
| 2022-08-30 | 2022-08-26 | 0.241 | 16,348,639 | +2,915,106 | 1.36% | 3,944,000 |
| 2022-08-26 | 2022-08-24 | 0.170 | 13,433,533 | +48,084 | 1.12% | 2,279,700 |
| 2022-08-25 | 2022-08-23 | 0.170 | 13,385,449 | +174,306 | 1.11% | 2,271,540 |
| 2022-08-24 | 2022-08-22 | 0.173 | 13,211,143 | -72,127 | 1.10% | 2,285,920 |
| 2022-08-22 | 2022-08-18 | 0.150 | 13,283,270 | +96,169 | 1.11% | 1,989,000 |
| 2022-08-18 | 2022-08-16 | 0.150 | 13,187,101 | +24,042 | 1.10% | 1,974,600 |
| 2022-08-16 | 2022-08-12 | 0.153 | 13,163,059 | +6,011 | 1.09% | 2,014,800 |
| 2022-08-15 | 2022-08-11 | 0.153 | 13,157,048 | -42,074 | 1.09% | 2,013,880 |
| 2022-08-12 | 2022-08-10 | 0.143 | 13,199,122 | -18,032 | 1.10% | 1,888,560 |
| 2022-08-09 | 2022-08-05 | 0.148 | 13,217,154 | +6,011 | 1.10% | 1,957,110 |
| 2022-08-03 | 2022-08-01 | 0.146 | 13,211,143 | +6,010 | 1.10% | 1,934,240 |
| 2022-08-02 | 2022-07-29 | 0.146 | 13,205,133 | +72,127 | 1.10% | 1,933,360 |
| 2022-07-29 | 2022-07-27 | 0.150 | 13,133,006 | +18,031 | 1.09% | 1,966,500 |
| 2022-07-27 | 2022-07-25 | 0.148 | 13,114,975 | +6,011 | 1.09% | 1,941,980 |
| 2022-07-25 | 2022-07-21 | 0.150 | 13,108,964 | +12,021 | 1.09% | 1,962,900 |
| 2022-07-22 | 2022-07-20 | 0.155 | 13,096,943 | +120,210 | 1.09% | 2,026,470 |
| 2022-07-20 | 2022-07-18 | 0.155 | 12,976,733 | +6,011 | 1.08% | 2,007,870 |
| 2022-07-19 | 2022-07-15 | 0.151 | 12,970,722 | -30,053 | 1.08% | 1,963,780 |
| 2022-07-18 | 2022-07-14 | 0.158 | 13,000,775 | +6,011 | 1.08% | 2,054,850 |
| 2022-07-14 | 2022-07-12 | 0.153 | 12,994,764 | -54,095 | 1.08% | 1,989,040 |
| 2022-07-13 | 2022-07-11 | 0.151 | 13,048,859 | +12,021 | 1.09% | 1,975,610 |
| 2022-07-11 | 2022-07-07 | 0.158 | 13,036,838 | +168,295 | 1.08% | 2,060,550 |
| 2022-07-06 | 2022-07-04 | 0.155 | 12,868,543 | +6,010 | 1.07% | 1,991,130 |
| 2022-07-04 | 2022-06-29 | 0.158 | 12,862,533 | -6,010 | 1.07% | 2,033,000 |
| 2022-06-30 | 2022-06-28 | 0.158 | 12,868,543 | -210,369 | 1.07% | 2,033,950 |
| 2022-06-29 | 2022-06-27 | 0.166 | 13,078,912 | -24,042 | 1.09% | 2,176,000 |
| 2022-06-24 | 2022-06-22 | 0.168 | 13,102,954 | -24,042 | 1.09% | 2,203,865 |
| 2022-06-23 | 2022-06-21 | 0.165 | 13,126,996 | +401,847 | 1.09% | 2,162,850 |
| 2022-06-21 | 2022-06-17 | 0.168 | 12,725,149 | -5,827 | 1.09% | 2,140,320 |
| 2022-06-14 | 2022-06-10 | 0.166 | 12,730,976 | -58,265 | 1.09% | 2,119,450 |
| 2022-06-09 | 2022-06-07 | 0.165 | 12,789,241 | -5,826 | 1.10% | 2,107,200 |
| 2022-06-08 | 2022-06-06 | 0.161 | 12,795,067 | +11,653 | 1.10% | 2,064,240 |
| 2022-06-06 | 2022-06-01 | 0.165 | 12,783,414 | +75,745 | 1.10% | 2,106,240 |
| 2022-06-01 | 2022-05-30 | 0.163 | 12,707,669 | +58,265 | 1.09% | 2,071,950 |
| 2022-05-31 | 2022-05-27 | 0.163 | 12,649,404 | +34,959 | 1.09% | 2,062,450 |
| 2022-05-30 | 2022-05-26 | 0.166 | 12,614,445 | +52,439 | 1.08% | 2,100,050 |
| 2022-05-27 | 2022-05-25 | 0.168 | 12,562,006 | -5,827 | 1.08% | 2,112,880 |
| 2022-05-26 | 2022-05-24 | 0.166 | 12,567,833 | +17,480 | 1.08% | 2,092,290 |
| 2022-05-25 | 2022-05-23 | 0.161 | 12,550,353 | +29,133 | 1.08% | 2,024,760 |
| 2022-05-20 | 2022-05-18 | 0.160 | 12,521,220 | +116,530 | 1.07% | 1,998,570 |
| 2022-05-19 | 2022-05-17 | 0.166 | 12,404,690 | -40,785 | 1.06% | 2,065,130 |
| 2022-05-18 | 2022-05-16 | 0.165 | 12,445,475 | +17,479 | 1.07% | 2,050,560 |
| 2022-05-17 | 2022-05-13 | 0.161 | 12,427,996 | +17,480 | 1.07% | 2,005,020 |
| 2022-05-12 | 2022-05-10 | 0.166 | 12,410,516 | +87,398 | 1.06% | 2,066,100 |
| 2022-05-05 | 2022-05-03 | 0.160 | 12,323,118 | +23,306 | 1.06% | 1,966,950 |
| 2022-05-04 | 2022-04-29 | 0.160 | 12,299,812 | +17,480 | 1.06% | 1,963,230 |
| 2022-05-03 | 2022-04-28 | 0.160 | 12,282,332 | -23,307 | 1.05% | 1,960,440 |
| 2022-04-26 | 2022-04-22 | 0.165 | 12,305,639 | +40,786 | 1.06% | 2,027,520 |
| 2022-04-20 | 2022-04-14 | 0.170 | 12,264,853 | +58,265 | 1.05% | 2,083,950 |
| 2022-04-19 | 2022-04-13 | 0.166 | 12,206,588 | +64,092 | 1.05% | 2,032,150 |
| 2022-04-13 | 2022-04-11 | 0.173 | 12,142,496 | +5,827 | 1.04% | 2,104,840 |
| 2022-04-11 | 2022-04-07 | 0.172 | 12,136,669 | +5,826 | 1.04% | 2,083,000 |
| 2022-04-06 | 2022-04-01 | 0.175 | 12,130,843 | +23,307 | 1.04% | 2,123,640 |
| 2022-04-04 | 2022-03-31 | 0.173 | 12,107,536 | +5,826 | 1.04% | 2,098,780 |
| 2022-04-01 | 2022-03-30 | 0.170 | 12,101,710 | -139,837 | 1.04% | 2,056,230 |
| 2022-03-31 | 2022-03-29 | 0.170 | 12,241,547 | +355,419 | 1.05% | 2,079,990 |
| 2022-03-30 | 2022-03-28 | 0.154 | 11,886,128 | +11,653 | 1.02% | 1,836,000 |
| 2022-03-23 | 2022-03-21 | 0.168 | 11,874,475 | +11,653 | 1.02% | 1,997,240 |
| 2022-03-17 | 2022-03-15 | 0.158 | 11,862,822 | +99,051 | 1.02% | 1,873,120 |
| 2022-03-15 | 2022-03-11 | 0.175 | 11,763,771 | -5,827 | 1.01% | 2,059,380 |
| 2022-03-14 | 2022-03-10 | 0.173 | 11,769,598 | +81,572 | 1.01% | 2,040,200 |
| 2022-03-10 | 2022-03-08 | 0.173 | 11,688,026 | +739,970 | 1.00% | 2,026,060 |
| 2022-03-09 | 2022-03-07 | 0.178 | 10,948,056 | -17,480 | 0.94% | 1,954,160 |
| 2022-03-08 | 2022-03-04 | 0.177 | 10,965,536 | -17,480 | 0.94% | 1,938,460 |
| 2022-03-04 | 2022-03-02 | 0.173 | 10,983,016 | +116,531 | 0.94% | 1,903,850 |
| 2022-03-03 | 2022-03-01 | 0.170 | 10,866,485 | +5,827 | 0.93% | 1,846,350 |
| 2022-03-02 | 2022-02-28 | 0.172 | 10,860,658 | +11,653 | 0.93% | 1,864,000 |
| 2022-03-01 | 2022-02-25 | 0.178 | 10,849,005 | -17,480 | 0.93% | 1,936,480 |
| 2022-02-28 | 2022-02-24 | 0.178 | 10,866,485 | -23,306 | 0.93% | 1,939,600 |
| 2022-02-25 | 2022-02-23 | 0.173 | 10,889,791 | -23,306 | 0.93% | 1,887,690 |
| 2022-02-22 | 2022-02-18 | 0.180 | 10,913,097 | +75,745 | 0.94% | 1,966,650 |
| 2022-02-16 | 2022-02-14 | 0.182 | 10,837,352 | +23,306 | 0.93% | 1,971,600 |
| 2022-02-07 | 2022-01-31 | 0.177 | 10,814,046 | +23,306 | 0.93% | 1,911,680 |
| 2022-02-04 | 2022-01-27 | 0.173 | 10,790,740 | -29,133 | 0.93% | 1,870,520 |
| 2022-01-28 | 2022-01-26 | 0.175 | 10,819,873 | -17,479 | 0.93% | 1,894,140 |
| 2022-01-26 | 2022-01-24 | 0.178 | 10,837,352 | +5,826 | 0.93% | 1,934,400 |
| 2022-01-25 | 2022-01-21 | 0.178 | 10,831,526 | -69,918 | 0.93% | 1,933,360 |
| 2022-01-24 | 2022-01-20 | 0.178 | 10,901,444 | -23,306 | 0.94% | 1,945,840 |
| 2022-01-19 | 2022-01-17 | 0.173 | 10,924,750 | +23,306 | 0.94% | 1,893,750 |
| 2022-01-18 | 2022-01-14 | 0.180 | 10,901,444 | +168,969 | 0.94% | 1,964,550 |
| 2022-01-17 | 2022-01-13 | 0.172 | 10,732,475 | +40,786 | 0.92% | 1,842,000 |
| 2022-01-13 | 2022-01-11 | 0.184 | 10,691,689 | -128,184 | 0.92% | 1,963,450 |
| 2022-01-12 | 2022-01-10 | 0.177 | 10,819,873 | +116,531 | 0.93% | 1,912,710 |
| 2022-01-11 | 2022-01-07 | 0.178 | 10,703,342 | +29,133 | 0.92% | 1,910,480 |
| 2022-01-10 | 2022-01-06 | 0.184 | 10,674,209 | -40,786 | 0.92% | 1,960,240 |
| 2022-01-07 | 2022-01-05 | 0.187 | 10,714,995 | +5,827 | 0.92% | 2,004,510 |
| 2022-01-06 | 2022-01-04 | 0.187 | 10,709,168 | +11,653 | 0.92% | 2,003,420 |
| 2022-01-05 | 2022-01-03 | 0.187 | 10,697,515 | -17,480 | 0.92% | 2,001,240 |
| 2022-01-03 | 2021-12-29 | 0.194 | 10,714,995 | +11,653 | 0.92% | 2,078,070 |
| 2021-12-30 | 2021-12-28 | 0.194 | 10,703,342 | +34,959 | 0.92% | 2,075,810 |
| 2021-12-29 | 2021-12-24 | 0.192 | 10,668,383 | +58,266 | 0.92% | 2,050,720 |
| 2021-12-28 | 2021-12-22 | 0.177 | 10,610,117 | +58,265 | 0.91% | 1,875,630 |
| 2021-12-23 | 2021-12-21 | 0.185 | 10,551,852 | -17,480 | 0.91% | 1,955,880 |
| 2021-12-22 | 2021-12-20 | 0.185 | 10,569,332 | +122,358 | 0.91% | 1,959,120 |
| 2021-12-21 | 2021-12-17 | 0.189 | 10,446,974 | +34,959 | 0.90% | 1,972,300 |
| 2021-12-20 | 2021-12-16 | 0.191 | 10,412,015 | +17,479 | 0.89% | 1,983,570 |
| 2021-12-15 | 2021-12-13 | 0.194 | 10,394,536 | -5,826 | 0.89% | 2,015,920 |
| 2021-12-14 | 2021-12-10 | 0.191 | 10,400,362 | +11,653 | 0.89% | 1,981,350 |
| 2021-12-08 | 2021-12-06 | 0.197 | 10,388,709 | +58,265 | 0.89% | 2,050,450 |
| 2021-12-07 | 2021-12-03 | 0.187 | 10,330,444 | +29,133 | 0.89% | 1,932,570 |
| 2021-12-06 | 2021-12-02 | 0.191 | 10,301,311 | -17,480 | 0.88% | 1,962,480 |
| 2021-12-03 | 2021-12-01 | 0.191 | 10,318,791 | +5,827 | 0.89% | 1,965,810 |
| 2021-11-30 | 2021-11-26 | 0.191 | 10,312,964 | -134,010 | 0.88% | 1,964,700 |
| 2021-11-29 | 2021-11-25 | 0.197 | 10,446,974 | -29,133 | 0.90% | 2,061,950 |
| 2021-11-26 | 2021-11-24 | 0.203 | 10,476,107 | -29,133 | 0.90% | 2,121,640 |
| 2021-11-24 | 2021-11-22 | 0.203 | 10,505,240 | +75,745 | 0.90% | 2,127,540 |
| 2021-11-23 | 2021-11-19 | 0.215 | 10,429,495 | +29,133 | 0.90% | 2,237,500 |
| 2021-11-22 | 2021-11-18 | 0.213 | 10,400,362 | +5,826 | 0.89% | 2,213,400 |
| 2021-11-18 | 2021-11-16 | 0.218 | 10,394,536 | -5,826 | 0.89% | 2,265,680 |
| 2021-11-15 | 2021-11-11 | 0.221 | 10,400,362 | -5,827 | 0.89% | 2,302,650 |
| 2021-11-09 | 2021-11-05 | 0.206 | 10,406,189 | +5,827 | 0.89% | 2,143,200 |
| 2021-11-05 | 2021-11-03 | 0.215 | 10,400,362 | +34,959 | 0.89% | 2,231,250 |
| 2021-11-04 | 2021-11-02 | 0.215 | 10,365,403 | -5,827 | 0.89% | 2,223,750 |
| 2021-11-03 | 2021-11-01 | 0.220 | 10,371,230 | -390,377 | 0.89% | 2,278,400 |
| 2021-11-02 | 2021-10-29 | 0.220 | 10,761,607 | +46,612 | 0.92% | 2,364,160 |
| 2021-11-01 | 2021-10-28 | 0.221 | 10,714,995 | -87,398 | 0.92% | 2,372,310 |
| 2021-10-29 | 2021-10-27 | 0.235 | 10,802,393 | +629,266 | 0.93% | 2,539,980 |
| 2021-10-27 | 2021-10-25 | 0.209 | 10,173,127 | -11,653 | 0.87% | 2,130,120 |
| 2021-10-26 | 2021-10-22 | 0.211 | 10,184,780 | -1,042,950 | 0.87% | 2,150,040 |
| 2021-10-25 | 2021-10-21 | 0.218 | 11,227,730 | -256,367 | 0.96% | 2,447,290 |
| 2021-10-22 | 2021-10-20 | 0.218 | 11,484,097 | +1,037,123 | 0.99% | 2,503,170 |
| 2021-10-21 | 2021-10-19 | 0.184 | 10,446,974 | +862,327 | 0.90% | 1,918,510 |
| 2021-10-20 | 2021-10-18 | 0.172 | 9,584,647 | +58,265 | 0.82% | 1,645,000 |
| 2021-10-19 | 2021-10-15 | 0.168 | 9,526,382 | +5,826 | 0.82% | 1,602,300 |
| 2021-10-18 | 2021-10-12 | 0.166 | 9,520,556 | +17,480 | 0.82% | 1,584,980 |
| 2021-10-15 | 2021-10-11 | 0.166 | 9,503,076 | +5,827 | 0.82% | 1,582,070 |
| 2021-10-12 | 2021-10-08 | 0.166 | 9,497,249 | +52,438 | 0.81% | 1,581,100 |
| 2021-10-06 | 2021-10-04 | 0.172 | 9,444,811 | -40,785 | 0.81% | 1,621,000 |
| 2021-10-04 | 2021-09-29 | 0.170 | 9,485,596 | -5,827 | 0.81% | 1,611,720 |
| 2021-09-29 | 2021-09-27 | 0.170 | 9,491,423 | -23,306 | 0.81% | 1,612,710 |
| 2021-09-27 | 2021-09-23 | 0.168 | 9,514,729 | +151,490 | 0.82% | 1,600,340 |
| 2021-09-23 | 2021-09-20 | 0.166 | 9,363,239 | +110,704 | 0.80% | 1,558,790 |
| 2021-09-21 | 2021-09-17 | 0.173 | 9,252,535 | -29,133 | 0.79% | 1,603,880 |
| 2021-09-20 | 2021-09-16 | 0.172 | 9,281,668 | -5,826 | 0.80% | 1,593,000 |
| 2021-09-17 | 2021-09-15 | 0.172 | 9,287,494 | +46,612 | 0.80% | 1,594,000 |
| 2021-09-16 | 2021-09-14 | 0.172 | 9,240,882 | -29,133 | 0.79% | 1,586,000 |
| 2021-09-15 | 2021-09-13 | 0.173 | 9,270,015 | -5,826 | 0.80% | 1,606,910 |
| 2021-09-14 | 2021-09-10 | 0.175 | 9,275,841 | -34,959 | 0.80% | 1,623,840 |
| 2021-09-10 | 2021-09-08 | 0.177 | 9,310,800 | +5,826 | 0.80% | 1,645,940 |
| 2021-09-09 | 2021-09-07 | 0.177 | 9,304,974 | +23,306 | 0.80% | 1,644,910 |
| 2021-09-08 | 2021-09-06 | 0.173 | 9,281,668 | +99,051 | 0.80% | 1,608,930 |
| 2021-09-07 | 2021-09-03 | 0.177 | 9,182,617 | +40,786 | 0.79% | 1,623,280 |
| 2021-09-06 | 2021-09-02 | 0.175 | 9,141,831 | -40,786 | 0.78% | 1,600,380 |
| 2021-09-03 | 2021-09-01 | 0.178 | 9,182,617 | -157,316 | 0.79% | 1,639,040 |
| 2021-09-02 | 2021-08-31 | 0.197 | 9,339,933 | -17,480 | 0.80% | 1,843,450 |
| 2021-09-01 | 2021-08-30 | 0.189 | 9,357,413 | -81,571 | 0.80% | 1,766,600 |
| 2021-08-31 | 2021-08-27 | 0.182 | 9,438,984 | -198,102 | 0.81% | 1,717,200 |
| 2021-08-30 | 2021-08-26 | 0.192 | 9,637,086 | +110,704 | 0.83% | 1,852,480 |
| 2021-08-27 | 2021-08-25 | 0.187 | 9,526,382 | +58,265 | 0.82% | 1,782,150 |
| 2021-08-26 | 2021-08-24 | 0.191 | 9,468,117 | +11,653 | 0.81% | 1,803,750 |
| 2021-08-24 | 2021-08-20 | 0.185 | 9,456,464 | +128,184 | 0.81% | 1,752,840 |
| 2021-08-23 | 2021-08-19 | 0.196 | 9,328,280 | -5,827 | 0.80% | 1,825,140 |
| 2021-08-20 | 2021-08-18 | 0.204 | 9,334,107 | -139,836 | 0.80% | 1,906,380 |
| 2021-08-19 | 2021-08-17 | 0.201 | 9,473,943 | -5,827 | 0.81% | 1,902,420 |
| 2021-08-18 | 2021-08-16 | 0.204 | 9,479,770 | +58,265 | 0.81% | 1,936,130 |
| 2021-08-17 | 2021-08-13 | 0.204 | 9,421,505 | -58,265 | 0.81% | 1,924,230 |
| 2021-08-16 | 2021-08-12 | 0.209 | 9,479,770 | -914,766 | 0.81% | 1,984,940 |
| 2021-08-13 | 2021-08-11 | 0.201 | 10,394,536 | -378,724 | 0.89% | 2,087,280 |
| 2021-08-12 | 2021-08-10 | 0.203 | 10,773,260 | +75,745 | 0.92% | 2,181,820 |
| 2021-08-11 | 2021-08-09 | 0.201 | 10,697,515 | -134,011 | 0.92% | 2,148,120 |
| 2021-08-10 | 2021-08-06 | 0.204 | 10,831,526 | -81,571 | 0.93% | 2,212,210 |
| 2021-08-09 | 2021-08-05 | 0.204 | 10,913,097 | +5,826 | 0.94% | 2,228,870 |
| 2021-08-05 | 2021-08-03 | 0.206 | 10,907,271 | -29,132 | 0.94% | 2,246,400 |
| 2021-08-04 | 2021-08-02 | 0.208 | 10,936,403 | -17,480 | 0.94% | 2,271,170 |
| 2021-08-03 | 2021-07-30 | 0.203 | 10,953,883 | -69,918 | 0.94% | 2,218,400 |
| 2021-07-30 | 2021-07-28 | 0.204 | 11,023,801 | +17,479 | 0.95% | 2,251,480 |
| 2021-07-29 | 2021-07-27 | 0.203 | 11,006,322 | -332,112 | 0.94% | 2,229,020 |
| 2021-07-28 | 2021-07-26 | 0.216 | 11,338,434 | +250,541 | 0.97% | 2,451,960 |
| 2021-07-27 | 2021-07-23 | 0.225 | 11,087,893 | +75,745 | 0.95% | 2,492,930 |
| 2021-07-26 | 2021-07-22 | 0.221 | 11,012,148 | -5,827 | 0.94% | 2,438,100 |
| 2021-07-23 | 2021-07-21 | 0.221 | 11,017,975 | +40,786 | 0.95% | 2,439,390 |
| 2021-07-22 | 2021-07-20 | 0.223 | 10,977,189 | +291,327 | 0.94% | 2,449,200 |
| 2021-07-21 | 2021-07-19 | 0.223 | 10,685,862 | +11,653 | 0.92% | 2,384,200 |
| 2021-07-20 | 2021-07-16 | 0.218 | 10,674,209 | -5,827 | 0.92% | 2,326,640 |
| 2021-07-19 | 2021-07-15 | 0.223 | 10,680,036 | +145,664 | 0.92% | 2,382,900 |
| 2021-07-16 | 2021-07-14 | 0.218 | 10,534,372 | -221,409 | 0.90% | 2,296,160 |
| 2021-07-15 | 2021-07-13 | 0.223 | 10,755,781 | -34,959 | 0.92% | 2,399,800 |
| 2021-07-14 | 2021-07-12 | 0.225 | 10,790,740 | +75,745 | 0.93% | 2,426,120 |
| 2021-07-13 | 2021-07-09 | 0.223 | 10,714,995 | -58,265 | 0.92% | 2,390,700 |
| 2021-07-12 | 2021-07-08 | 0.221 | 10,773,260 | -151,490 | 0.92% | 2,385,210 |
| 2021-07-09 | 2021-07-07 | 0.230 | 10,924,750 | +23,306 | 0.94% | 2,512,500 |
| 2021-07-08 | 2021-07-06 | 0.223 | 10,901,444 | +17,480 | 0.94% | 2,432,300 |
| 2021-07-07 | 2021-07-05 | 0.230 | 10,883,964 | -17,480 | 0.93% | 2,503,120 |
| 2021-07-06 | 2021-07-02 | 0.223 | 10,901,444 | +122,357 | 0.94% | 2,432,300 |
| 2021-07-05 | 2021-06-30 | 0.230 | 10,779,087 | -93,224 | 0.93% | 2,479,000 |
| 2021-07-02 | 2021-06-29 | 0.218 | 10,872,311 | -209,756 | 0.93% | 2,369,820 |
| 2021-06-30 | 2021-06-28 | 0.218 | 11,082,067 | +11,653 | 0.95% | 2,415,540 |
| 2021-06-29 | 2021-06-25 | 0.221 | 11,070,414 | +69,919 | 0.95% | 2,451,000 |
| 2021-06-28 | 2021-06-24 | 0.221 | 11,000,495 | -34,959 | 0.94% | 2,435,520 |
| 2021-06-25 | 2021-06-23 | 0.225 | 11,035,454 | -99,051 | 0.95% | 2,481,140 |
| 2021-06-24 | 2021-06-22 | 0.235 | 11,134,505 | +87,398 | 0.96% | 2,620,440 |
| 2021-06-23 | 2021-06-21 | 0.232 | 11,047,107 | +490,480 | 0.95% | 2,560,776 |
| 2021-06-22 | 2021-06-18 | 0.228 | 10,556,627 | -5,651 | 0.93% | 2,409,720 |
| 2021-06-21 | 2021-06-17 | 0.219 | 10,562,278 | +16,953 | 0.93% | 2,317,560 |
| 2021-06-18 | 2021-06-16 | 0.219 | 10,545,325 | -33,907 | 0.93% | 2,313,840 |
| 2021-06-17 | 2021-06-15 | 0.219 | 10,579,232 | +90,420 | 0.94% | 2,321,280 |
| 2021-06-16 | 2021-06-11 | 0.223 | 10,488,812 | +113,026 | 0.93% | 2,338,560 |
| 2021-06-15 | 2021-06-10 | 0.228 | 10,375,786 | +113,026 | 0.92% | 2,368,440 |
| 2021-06-11 | 2021-06-09 | 0.228 | 10,262,760 | -33,907 | 0.91% | 2,342,640 |
| 2021-06-10 | 2021-06-08 | 0.228 | 10,296,667 | +16,953 | 0.91% | 2,350,380 |
| 2021-06-09 | 2021-06-07 | 0.234 | 10,279,714 | -56,512 | 0.91% | 2,401,080 |
| 2021-06-08 | 2021-06-04 | 0.230 | 10,336,226 | -5,652 | 0.91% | 2,377,700 |
| 2021-06-07 | 2021-06-03 | 0.230 | 10,341,878 | +84,770 | 0.92% | 2,379,000 |
| 2021-06-04 | 2021-06-02 | 0.237 | 10,257,108 | -231,704 | 0.91% | 2,432,100 |
| 2021-06-03 | 2021-06-01 | 0.214 | 10,488,812 | +305,171 | 0.93% | 2,245,760 |
| 2021-06-02 | 2021-05-31 | 0.218 | 10,183,641 | -118,678 | 0.90% | 2,216,460 |
| 2021-06-01 | 2021-05-28 | 0.226 | 10,302,319 | -316,472 | 0.91% | 2,333,440 |
| 2021-05-31 | 2021-05-27 | 0.234 | 10,618,791 | -169,539 | 0.94% | 2,480,280 |
| 2021-05-28 | 2021-05-26 | 0.244 | 10,788,330 | +45,210 | 0.95% | 2,634,420 |
| 2021-05-27 | 2021-05-25 | 0.239 | 10,743,120 | -310,822 | 0.95% | 2,566,350 |
| 2021-05-26 | 2021-05-24 | 0.230 | 11,053,942 | -220,400 | 0.98% | 2,542,800 |
| 2021-05-25 | 2021-05-21 | 0.253 | 11,274,342 | -915,511 | 1.00% | 2,852,850 |
| 2021-05-24 | 2021-05-20 | 0.264 | 12,189,853 | -231,703 | 1.08% | 3,213,930 |
| 2021-05-21 | 2021-05-18 | 0.267 | 12,421,556 | -39,559 | 1.10% | 3,318,980 |
| 2021-05-20 | 2021-05-17 | 0.280 | 12,461,115 | +378,637 | 1.10% | 3,483,900 |
| 2021-05-18 | 2021-05-14 | 0.269 | 12,082,478 | +107,375 | 1.07% | 3,249,760 |
| 2021-05-17 | 2021-05-13 | 0.265 | 11,975,103 | -101,724 | 1.06% | 3,178,500 |
| 2021-05-14 | 2021-05-12 | 0.269 | 12,076,827 | -864,648 | 1.07% | 3,248,240 |
| 2021-05-13 | 2021-05-11 | 0.265 | 12,941,475 | +372,985 | 1.14% | 3,435,000 |
| 2021-05-12 | 2021-05-10 | 0.283 | 12,568,490 | -186,493 | 1.11% | 3,558,400 |
| 2021-05-11 | 2021-05-07 | 0.280 | 12,754,983 | +1,062,445 | 1.13% | 3,566,060 |
| 2021-05-10 | 2021-05-06 | 0.248 | 11,692,538 | -740,321 | 1.03% | 2,896,600 |
| 2021-05-07 | 2021-05-05 | 0.241 | 12,432,859 | +146,934 | 1.10% | 2,992,000 |
| 2021-05-06 | 2021-05-04 | 0.244 | 12,285,925 | -231,703 | 1.09% | 3,000,120 |
| 2021-05-05 | 2021-05-03 | 0.253 | 12,517,628 | +1,667,133 | 1.11% | 3,167,450 |
| 2021-05-04 | 2021-04-30 | 0.202 | 10,850,495 | +209,098 | 0.96% | 2,188,800 |
| 2021-05-03 | 2021-04-29 | 0.196 | 10,641,397 | +141,283 | 0.94% | 2,090,130 |
| 2021-04-30 | 2021-04-28 | 0.200 | 10,500,114 | -39,559 | 0.93% | 2,099,540 |
| 2021-04-29 | 2021-04-27 | 0.196 | 10,539,673 | +96,072 | 0.93% | 2,070,150 |
| 2021-04-28 | 2021-04-26 | 0.186 | 10,443,601 | -79,118 | 0.92% | 1,940,400 |
| 2021-04-27 | 2021-04-23 | 0.186 | 10,522,719 | -28,257 | 0.93% | 1,955,100 |
| 2021-04-22 | 2021-04-20 | 0.186 | 10,550,976 | +5,651 | 0.93% | 1,960,350 |
| 2021-04-21 | 2021-04-19 | 0.186 | 10,545,325 | -5,651 | 0.93% | 1,959,300 |
| 2021-04-20 | 2021-04-16 | 0.186 | 10,550,976 | +5,651 | 0.93% | 1,960,350 |
| 2021-04-16 | 2021-04-14 | 0.191 | 10,545,325 | -135,631 | 0.93% | 2,015,280 |
| 2021-04-15 | 2021-04-13 | 0.189 | 10,680,956 | -5,651 | 0.95% | 2,022,300 |
| 2021-04-14 | 2021-04-12 | 0.179 | 10,686,607 | +33,908 | 0.95% | 1,909,910 |
| 2021-04-13 | 2021-04-09 | 0.189 | 10,652,699 | -5,652 | 0.94% | 2,016,950 |
| 2021-04-12 | 2021-04-08 | 0.188 | 10,658,351 | -33,907 | 0.94% | 1,999,160 |
| 2021-04-09 | 2021-04-07 | 0.186 | 10,692,258 | +79,118 | 0.95% | 1,986,600 |
| 2021-04-08 | 2021-04-01 | 0.188 | 10,613,140 | +67,815 | 0.94% | 1,990,680 |
| 2021-04-07 | 2021-03-31 | 0.189 | 10,545,325 | +101,724 | 0.93% | 1,996,620 |
| 2021-04-01 | 2021-03-30 | 0.200 | 10,443,601 | -203,447 | 0.92% | 2,088,240 |
| 2021-03-31 | 2021-03-29 | 0.196 | 10,647,048 | -220,401 | 0.94% | 2,091,240 |
| 2021-03-30 | 2021-03-26 | 0.200 | 10,867,449 | +169,539 | 0.96% | 2,172,990 |
| 2021-03-29 | 2021-03-25 | 0.193 | 10,697,910 | -5,651 | 0.95% | 2,063,370 |
| 2021-03-26 | 2021-03-24 | 0.191 | 10,703,561 | -113,026 | 0.95% | 2,045,520 |
| 2021-03-25 | 2021-03-23 | 0.196 | 10,816,587 | +372,986 | 0.96% | 2,124,540 |
| 2021-03-24 | 2021-03-22 | 0.200 | 10,443,601 | +113,026 | 0.92% | 2,088,240 |
| 2021-03-23 | 2021-03-19 | 0.209 | 10,330,575 | +220,400 | 0.91% | 2,157,040 |
| 2021-03-22 | 2021-03-18 | 0.205 | 10,110,175 | +2,175,751 | 0.89% | 2,075,240 |
| 2021-03-19 | 2021-03-17 | 0.179 | 7,934,424 | +16,954 | 0.70% | 1,418,040 |
| 2021-03-16 | 2021-03-12 | 0.177 | 7,917,470 | -22,606 | 0.70% | 1,401,000 |
| 2021-03-15 | 2021-03-11 | 0.177 | 7,940,076 | -28,256 | 0.70% | 1,405,000 |
| 2021-03-12 | 2021-03-10 | 0.175 | 7,968,332 | +16,954 | 0.70% | 1,395,900 |
| 2021-03-09 | 2021-03-05 | 0.177 | 7,951,378 | -39,559 | 0.70% | 1,407,000 |
| 2021-03-08 | 2021-03-04 | 0.173 | 7,990,937 | -56,513 | 0.71% | 1,385,720 |
| 2021-03-05 | 2021-03-03 | 0.170 | 8,047,450 | -175,191 | 0.71% | 1,367,040 |
| 2021-03-04 | 2021-03-02 | 0.168 | 8,222,641 | +276,914 | 0.73% | 1,382,250 |
| 2021-03-03 | 2021-03-01 | 0.168 | 7,945,727 | -39,559 | 0.70% | 1,335,700 |
| 2021-03-02 | 2021-02-26 | 0.168 | 7,985,286 | +5,651 | 0.71% | 1,342,350 |
| 2021-03-01 | 2021-02-25 | 0.168 | 7,979,635 | -5,651 | 0.71% | 1,341,400 |
| 2021-02-26 | 2021-02-24 | 0.168 | 7,985,286 | +5,651 | 0.71% | 1,342,350 |
| 2021-02-25 | 2021-02-23 | 0.172 | 7,979,635 | +107,375 | 0.71% | 1,369,640 |
| 2021-02-24 | 2021-02-22 | 0.172 | 7,872,260 | +62,164 | 0.70% | 1,351,210 |
| 2021-02-23 | 2021-02-19 | 0.170 | 7,810,096 | +101,724 | 0.69% | 1,326,720 |
| 2021-02-22 | 2021-02-18 | 0.172 | 7,708,372 | -45,211 | 0.68% | 1,323,080 |
| 2021-02-19 | 2021-02-17 | 0.172 | 7,753,583 | +96,072 | 0.69% | 1,330,840 |
| 2021-02-18 | 2021-02-16 | 0.173 | 7,657,511 | -50,861 | 0.68% | 1,327,900 |
| 2021-02-17 | 2021-02-11 | 0.172 | 7,708,372 | -79,118 | 0.68% | 1,323,080 |
| 2021-02-16 | 2021-02-09 | 0.172 | 7,787,490 | +158,236 | 0.69% | 1,336,660 |
| 2021-02-09 | 2021-02-05 | 0.168 | 7,629,254 | -79,118 | 0.67% | 1,282,500 |
| 2021-02-08 | 2021-02-04 | 0.172 | 7,708,372 | +491,663 | 0.68% | 1,323,080 |
| 2021-02-05 | 2021-02-03 | 0.170 | 7,216,709 | -28,257 | 0.64% | 1,225,920 |
| 2021-02-04 | 2021-02-02 | 0.172 | 7,244,966 | +429,499 | 0.64% | 1,243,540 |
| 2021-02-02 | 2021-01-29 | 0.163 | 6,815,467 | +11,303 | 0.60% | 1,109,520 |
| 2021-02-01 | 2021-01-28 | 0.161 | 6,804,164 | -22,606 | 0.60% | 1,095,640 |
| 2021-01-29 | 2021-01-27 | 0.163 | 6,826,770 | -276,913 | 0.60% | 1,111,360 |
| 2021-01-28 | 2021-01-26 | 0.166 | 7,103,683 | -5,652 | 0.63% | 1,181,580 |
| 2021-01-27 | 2021-01-25 | 0.170 | 7,109,335 | -107,374 | 0.63% | 1,207,680 |
| 2021-01-26 | 2021-01-22 | 0.172 | 7,216,709 | +62,164 | 0.64% | 1,238,690 |
| 2021-01-25 | 2021-01-21 | 0.173 | 7,154,545 | -45,210 | 0.63% | 1,240,680 |
| 2021-01-22 | 2021-01-20 | 0.173 | 7,199,755 | -33,908 | 0.64% | 1,248,520 |
| 2021-01-21 | 2021-01-19 | 0.170 | 7,233,663 | +129,980 | 0.64% | 1,228,800 |
| 2021-01-20 | 2021-01-18 | 0.172 | 7,103,683 | +56,513 | 0.63% | 1,219,290 |
| 2021-01-18 | 2021-01-14 | 0.175 | 7,047,170 | -163,888 | 0.62% | 1,234,530 |
| 2021-01-15 | 2021-01-13 | 0.168 | 7,211,058 | -28,256 | 0.64% | 1,212,200 |
| 2021-01-14 | 2021-01-12 | 0.166 | 7,239,314 | +129,979 | 0.64% | 1,204,140 |
| 2021-01-13 | 2021-01-11 | 0.170 | 7,109,335 | -209,098 | 0.63% | 1,207,680 |
| 2021-01-12 | 2021-01-08 | 0.170 | 7,318,433 | +169,539 | 0.65% | 1,243,200 |
| 2021-01-08 | 2021-01-06 | 0.172 | 7,148,894 | +5,652 | 0.63% | 1,227,050 |
| 2021-01-05 | 2020-12-31 | 0.166 | 7,143,242 | -33,908 | 0.63% | 1,188,160 |
| 2020-12-29 | 2020-12-24 | 0.172 | 7,177,150 | -96,072 | 0.63% | 1,231,900 |
| 2020-12-28 | 2020-12-22 | 0.175 | 7,273,222 | -282,565 | 0.64% | 1,274,130 |
| 2020-12-23 | 2020-12-21 | 0.182 | 7,555,787 | +384,288 | 0.67% | 1,377,110 |
| 2020-12-22 | 2020-12-18 | 0.166 | 7,171,499 | -5,651 | 0.63% | 1,192,860 |
| 2020-12-21 | 2020-12-17 | 0.170 | 7,177,150 | -5,651 | 0.63% | 1,219,200 |
| 2020-12-18 | 2020-12-16 | 0.170 | 7,182,801 | -1,265,892 | 0.64% | 1,220,160 |
| 2020-12-17 | 2020-12-15 | 0.166 | 8,448,693 | -169,538 | 0.75% | 1,405,300 |
| 2020-12-15 | 2020-12-11 | 0.166 | 8,618,231 | -56,513 | 0.76% | 1,433,500 |
| 2020-12-14 | 2020-12-10 | 0.166 | 8,674,744 | -327,776 | 0.77% | 1,442,900 |
| 2020-12-11 | 2020-12-09 | 0.170 | 9,002,520 | -327,775 | 0.80% | 1,529,280 |
| 2020-12-10 | 2020-12-08 | 0.170 | 9,330,295 | -5,652 | 0.83% | 1,584,960 |
| 2020-12-09 | 2020-12-07 | 0.172 | 9,335,947 | -226,051 | 0.83% | 1,602,440 |
| 2020-12-07 | 2020-12-03 | 0.175 | 9,561,998 | +22,605 | 0.85% | 1,675,080 |
| 2020-12-04 | 2020-12-02 | 0.177 | 9,539,393 | -474,709 | 0.84% | 1,688,000 |
| 2020-12-02 | 2020-11-30 | 0.180 | 10,014,102 | -5,652 | 0.89% | 1,807,440 |
| 2020-11-27 | 2020-11-25 | 0.180 | 10,019,754 | -11,302 | 0.89% | 1,808,460 |
| 2020-11-26 | 2020-11-24 | 0.184 | 10,031,056 | -50,862 | 0.89% | 1,846,000 |
| 2020-11-25 | 2020-11-23 | 0.182 | 10,081,918 | +28,256 | 0.89% | 1,837,520 |
| 2020-11-24 | 2020-11-20 | 0.172 | 10,053,662 | -16,953 | 0.89% | 1,725,630 |
| 2020-11-23 | 2020-11-19 | 0.172 | 10,070,615 | +22,605 | 0.89% | 1,728,540 |
| 2020-11-20 | 2020-11-18 | 0.173 | 10,048,010 | +5,651 | 0.89% | 1,742,440 |
| 2020-11-18 | 2020-11-16 | 0.173 | 10,042,359 | -45,210 | 0.89% | 1,741,460 |
| 2020-11-17 | 2020-11-13 | 0.177 | 10,087,569 | -186,493 | 0.89% | 1,785,000 |
| 2020-11-16 | 2020-11-12 | 0.175 | 10,274,062 | -84,770 | 0.91% | 1,799,820 |
| 2020-11-13 | 2020-11-11 | 0.172 | 10,358,832 | -186,493 | 0.92% | 1,778,010 |
| 2020-11-12 | 2020-11-10 | 0.175 | 10,545,325 | -16,953 | 0.93% | 1,847,340 |
| 2020-11-10 | 2020-11-06 | 0.180 | 10,562,278 | -45,211 | 0.93% | 1,906,380 |
| 2020-11-09 | 2020-11-05 | 0.177 | 10,607,489 | +16,954 | 0.94% | 1,877,000 |
| 2020-11-06 | 2020-11-04 | 0.175 | 10,590,535 | -45,210 | 0.94% | 1,855,260 |
| 2020-11-04 | 2020-11-02 | 0.177 | 10,635,745 | -11,303 | 0.94% | 1,882,000 |
| 2020-11-03 | 2020-10-30 | 0.177 | 10,647,048 | -45,210 | 0.94% | 1,884,000 |
| 2020-11-02 | 2020-10-29 | 0.179 | 10,692,258 | -16,954 | 0.95% | 1,910,920 |
| 2020-10-30 | 2020-10-28 | 0.177 | 10,709,212 | -107,375 | 0.95% | 1,895,000 |
| 2020-10-29 | 2020-10-27 | 0.179 | 10,816,587 | +22,605 | 0.96% | 1,933,140 |
| 2020-10-28 | 2020-10-23 | 0.184 | 10,793,982 | -401,242 | 0.96% | 1,986,400 |
| 2020-10-27 | 2020-10-22 | 0.179 | 11,195,224 | +50,862 | 0.99% | 2,000,810 |
| 2020-10-23 | 2020-10-21 | 0.180 | 11,144,362 | +11,302 | 0.99% | 2,011,440 |
| 2020-10-22 | 2020-10-20 | 0.184 | 11,133,060 | -5,651 | 0.99% | 2,048,800 |
| 2020-10-21 | 2020-10-19 | 0.182 | 11,138,711 | -197,795 | 0.99% | 2,030,130 |
| 2020-10-20 | 2020-10-16 | 0.184 | 11,336,506 | +113,026 | 1.00% | 2,086,240 |
| 2020-10-19 | 2020-10-15 | 0.184 | 11,223,480 | +28,256 | 0.99% | 2,065,440 |
| 2020-10-16 | 2020-10-14 | 0.184 | 11,195,224 | +33,908 | 0.99% | 2,060,240 |
| 2020-10-15 | 2020-10-12 | 0.191 | 11,161,316 | -96,072 | 0.99% | 2,133,000 |
| 2020-10-14 | 2020-10-09 | 0.188 | 11,257,388 | -16,954 | 1.00% | 2,111,520 |
| 2020-10-12 | 2020-10-08 | 0.186 | 11,274,342 | +90,421 | 1.00% | 2,094,750 |
| 2020-10-09 | 2020-10-07 | 0.188 | 11,183,921 | +5,651 | 0.99% | 2,097,740 |
| 2020-10-08 | 2020-10-06 | 0.188 | 11,178,270 | +5,651 | 0.99% | 2,096,680 |
| 2020-10-07 | 2020-10-05 | 0.193 | 11,172,619 | -28,256 | 0.99% | 2,154,930 |
| 2020-10-06 | 2020-09-30 | 0.189 | 11,200,875 | +22,605 | 0.99% | 2,120,740 |
| 2020-10-05 | 2020-09-29 | 0.191 | 11,178,270 | -16,954 | 0.99% | 2,136,240 |
| 2020-09-30 | 2020-09-28 | 0.191 | 11,195,224 | -67,816 | 0.99% | 2,139,480 |
| 2020-09-29 | 2020-09-25 | 0.191 | 11,263,040 | -22,605 | 1.00% | 2,152,440 |
| 2020-09-25 | 2020-09-23 | 0.196 | 11,285,645 | -11,302 | 1.00% | 2,216,670 |
| 2020-09-24 | 2020-09-22 | 0.193 | 11,296,947 | -33,908 | 1.00% | 2,178,910 |
| 2020-09-23 | 2020-09-21 | 0.198 | 11,330,855 | +45,210 | 1.00% | 2,245,600 |
| 2020-09-22 | 2020-09-18 | 0.203 | 11,285,645 | -11,302 | 1.00% | 2,296,550 |
| 2020-09-21 | 2020-09-17 | 0.203 | 11,296,947 | +96,072 | 1.00% | 2,298,850 |
| 2020-09-18 | 2020-09-16 | 0.195 | 11,200,875 | +118,677 | 0.99% | 2,180,200 |
| 2020-09-17 | 2020-09-15 | 0.198 | 11,082,198 | -11,303 | 0.98% | 2,196,320 |
| 2020-09-15 | 2020-09-11 | 0.203 | 11,093,501 | +288,217 | 0.98% | 2,257,450 |
| 2020-09-14 | 2020-09-10 | 0.203 | 10,805,284 | -73,467 | 0.96% | 2,198,800 |
| 2020-09-11 | 2020-09-09 | 0.198 | 10,878,751 | +158,236 | 0.96% | 2,156,000 |
| 2020-09-10 | 2020-09-08 | 0.200 | 10,720,515 | -209,098 | 0.95% | 2,143,610 |
| 2020-09-09 | 2020-09-07 | 0.200 | 10,929,613 | +169,539 | 0.97% | 2,185,420 |
| 2020-09-08 | 2020-09-04 | 0.200 | 10,760,074 | +33,908 | 0.95% | 2,151,520 |
| 2020-09-07 | 2020-09-03 | 0.209 | 10,726,166 | -118,677 | 0.95% | 2,239,640 |
| 2020-09-04 | 2020-09-02 | 0.207 | 10,844,843 | -135,632 | 0.96% | 2,245,230 |
| 2020-09-03 | 2020-09-01 | 0.207 | 10,980,475 | -79,118 | 0.97% | 2,273,310 |
| 2020-09-02 | 2020-08-31 | 0.211 | 11,059,593 | -316,473 | 0.98% | 2,328,830 |
| 2020-09-01 | 2020-08-28 | 0.212 | 11,376,066 | -79,118 | 1.01% | 2,415,600 |
| 2020-08-31 | 2020-08-27 | 0.225 | 11,455,184 | -16,954 | 1.01% | 2,574,290 |
| 2020-08-28 | 2020-08-26 | 0.216 | 11,472,138 | +96,072 | 1.02% | 2,476,600 |
| 2020-08-27 | 2020-08-25 | 0.212 | 11,376,066 | -62,164 | 1.01% | 2,415,600 |
| 2020-08-26 | 2020-08-24 | 0.211 | 11,438,230 | +197,796 | 1.01% | 2,408,560 |
| 2020-08-25 | 2020-08-21 | 0.212 | 11,240,434 | +192,144 | 0.99% | 2,386,800 |
| 2020-08-24 | 2020-08-20 | 0.211 | 11,048,290 | +39,559 | 0.98% | 2,326,450 |
| 2020-08-21 | 2020-08-19 | 0.209 | 11,008,731 | +101,723 | 0.97% | 2,298,640 |
| 2020-08-20 | 2020-08-18 | 0.211 | 10,907,008 | +429,499 | 0.97% | 2,296,700 |
| 2020-08-19 | 2020-08-17 | 0.212 | 10,477,509 | +67,816 | 0.93% | 2,224,800 |
| 2020-08-18 | 2020-08-14 | 0.211 | 10,409,693 | -22,606 | 0.92% | 2,191,980 |
| 2020-08-17 | 2020-08-13 | 0.212 | 10,432,299 | +56,513 | 0.92% | 2,215,200 |
| 2020-08-14 | 2020-08-12 | 0.212 | 10,375,786 | +67,816 | 0.92% | 2,203,200 |
| 2020-08-13 | 2020-08-11 | 0.212 | 10,307,970 | +118,677 | 0.91% | 2,188,800 |
| 2020-08-12 | 2020-08-10 | 0.212 | 10,189,293 | -316,472 | 0.90% | 2,163,600 |
| 2020-08-11 | 2020-08-07 | 0.221 | 10,505,765 | +50,861 | 0.93% | 2,323,750 |
| 2020-08-10 | 2020-08-06 | 0.223 | 10,454,904 | +282,565 | 0.93% | 2,331,000 |
| 2020-08-07 | 2020-08-05 | 0.226 | 10,172,339 | -847,695 | 0.90% | 2,304,000 |
| 2020-08-06 | 2020-08-04 | 0.211 | 11,020,034 | +28,257 | 0.98% | 2,320,500 |
| 2020-08-05 | 2020-08-03 | 0.216 | 10,991,777 | +231,703 | 0.97% | 2,372,900 |
| 2020-08-04 | 2020-07-31 | 0.219 | 10,760,074 | -276,914 | 0.95% | 2,360,960 |
| 2020-08-03 | 2020-07-30 | 0.209 | 11,036,988 | -96,072 | 0.98% | 2,304,540 |
| 2020-07-31 | 2020-07-29 | 0.200 | 11,133,060 | -33,908 | 0.99% | 2,226,100 |
| 2020-07-30 | 2020-07-28 | 0.186 | 11,166,968 | -45,210 | 0.99% | 2,074,800 |
| 2020-07-29 | 2020-07-27 | 0.188 | 11,212,178 | -180,841 | 0.99% | 2,103,040 |
| 2020-07-28 | 2020-07-24 | 0.200 | 11,393,019 | -350,381 | 1.01% | 2,278,080 |
| 2020-07-27 | 2020-07-23 | 0.207 | 11,743,400 | -5,651 | 1.04% | 2,431,260 |
| 2020-07-24 | 2020-07-22 | 0.205 | 11,749,051 | -220,401 | 1.04% | 2,411,640 |
| 2020-07-23 | 2020-07-21 | 0.211 | 11,969,452 | -186,493 | 1.06% | 2,520,420 |
| 2020-07-22 | 2020-07-20 | 0.212 | 12,155,945 | +73,467 | 1.08% | 2,581,200 |
| 2020-07-21 | 2020-07-17 | 0.212 | 12,082,478 | -124,329 | 1.07% | 2,565,600 |
| 2020-07-20 | 2020-07-16 | 0.212 | 12,206,807 | -717,715 | 1.08% | 2,592,000 |
| 2020-07-17 | 2020-07-15 | 0.216 | 12,924,522 | +378,637 | 1.14% | 2,790,140 |
| 2020-07-16 | 2020-07-14 | 0.219 | 12,545,885 | +11,303 | 1.11% | 2,752,800 |
| 2020-07-15 | 2020-07-13 | 0.218 | 12,534,582 | -22,605 | 1.11% | 2,728,140 |
| 2020-07-14 | 2020-07-10 | 0.219 | 12,557,187 | -892,905 | 1.11% | 2,755,280 |
| 2020-07-13 | 2020-07-09 | 0.219 | 13,450,092 | -480,361 | 1.19% | 2,951,200 |
| 2020-07-10 | 2020-07-08 | 0.218 | 13,930,453 | +163,888 | 1.23% | 3,031,950 |
| 2020-07-09 | 2020-07-07 | 0.219 | 13,766,565 | +135,631 | 1.22% | 3,020,640 |
| 2020-07-08 | 2020-07-06 | 0.228 | 13,630,934 | -361,683 | 1.21% | 3,111,480 |
| 2020-07-07 | 2020-07-03 | 0.221 | 13,992,617 | -881,603 | 1.24% | 3,095,000 |
| 2020-07-06 | 2020-07-02 | 0.221 | 14,874,220 | -921,162 | 1.32% | 3,290,000 |
| 2020-07-03 | 2020-06-30 | 0.221 | 15,795,382 | +412,545 | 1.40% | 3,493,750 |
| 2020-07-02 | 2020-06-29 | 0.218 | 15,382,837 | -45,210 | 1.36% | 3,348,060 |
| 2020-06-30 | 2020-06-26 | 0.223 | 15,428,047 | +435,150 | 1.36% | 3,439,800 |
| 2020-06-29 | 2020-06-24 | 0.218 | 14,992,897 | +203,447 | 1.33% | 3,263,190 |
| 2020-06-26 | 2020-06-23 | 0.212 | 14,789,450 | +356,031 | 1.31% | 3,140,400 |
| 2020-06-24 | 2020-06-22 | 0.216 | 14,433,419 | -576,432 | 1.28% | 3,115,880 |
| 2020-06-23 | 2020-06-19 | 0.219 | 15,009,851 | -339,078 | 1.33% | 3,293,440 |
| 2020-06-22 | 2020-06-18 | 0.219 | 15,348,929 | -994,629 | 1.36% | 3,367,840 |
| 2020-06-19 | 2020-06-17 | 0.225 | 16,343,558 | -514,268 | 1.45% | 3,672,840 |
| 2020-06-18 | 2020-06-16 | 0.228 | 16,857,826 | -582,084 | 1.49% | 3,848,070 |
| 2020-06-17 | 2020-06-15 | 0.223 | 17,439,910 | -90,421 | 1.54% | 3,888,360 |
| 2020-06-16 | 2020-06-12 | 0.228 | 17,530,331 | +231,704 | 1.55% | 4,001,580 |
| 2020-06-15 | 2020-06-11 | 0.223 | 17,298,627 | -1,870,580 | 1.53% | 3,856,860 |
| 2020-06-12 | 2020-06-10 | 0.214 | 19,169,207 | +1,073,747 | 1.70% | 4,104,320 |
| 2020-06-11 | 2020-06-09 | 0.226 | 18,095,460 | -497,315 | 1.60% | 4,098,560 |
| 2020-06-10 | 2020-06-08 | 0.228 | 18,592,775 | -994,629 | 1.65% | 4,244,100 |
| 2020-06-09 | 2020-06-05 | 0.239 | 19,587,404 | -1,650,179 | 1.73% | 4,679,100 |
| 2020-06-08 | 2020-06-04 | 0.234 | 21,237,583 | -3,362,523 | 1.88% | 4,960,560 |
| 2020-06-05 | 2020-06-03 | 0.248 | 24,600,106 | -1,972,304 | 2.18% | 6,094,200 |
| 2020-06-04 | 2020-06-02 | 0.250 | 26,572,410 | 2.35% | 6,629,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy