History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 23,920,000 | +0 | 1.20% | 2,176,720 |
| 2025-10-13 | 2025-10-09 | 0.093 | 23,920,000 | +0 | 1.20% | 2,224,560 |
| 2025-10-10 | 2025-10-08 | 0.094 | 23,920,000 | +0 | 1.20% | 2,248,480 |
| 2025-10-09 | 2025-10-06 | 0.095 | 23,920,000 | -20,000 | 1.20% | 2,272,400 |
| 2025-10-08 | 2025-10-03 | 0.096 | 23,940,000 | +110,000 | 1.20% | 2,298,240 |
| 2025-09-29 | 2025-09-25 | 0.097 | 23,830,000 | +120,000 | 1.20% | 2,311,510 |
| 2025-09-24 | 2025-09-22 | 0.099 | 23,710,000 | -20,000 | 1.19% | 2,347,290 |
| 2025-09-10 | 2025-09-08 | 0.102 | 23,730,000 | +90,000 | 1.19% | 2,420,460 |
| 2025-09-09 | 2025-09-05 | 0.100 | 23,640,000 | -20,000 | 1.19% | 2,364,000 |
| 2025-09-02 | 2025-08-29 | 0.099 | 23,660,000 | +750,000 | 1.19% | 2,342,340 |
| 2025-08-25 | 2025-08-21 | 0.120 | 22,910,000 | +80,000 | 1.15% | 2,749,200 |
| 2025-08-22 | 2025-08-20 | 0.119 | 22,830,000 | +20,000 | 1.15% | 2,716,770 |
| 2025-08-20 | 2025-08-18 | 0.114 | 22,810,000 | +110,000 | 1.15% | 2,600,340 |
| 2025-08-15 | 2025-08-13 | 0.114 | 22,700,000 | +40,000 | 1.14% | 2,587,800 |
| 2025-08-06 | 2025-08-04 | 0.100 | 22,660,000 | -60,000 | 1.14% | 2,266,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 22,720,000 | -80,000 | 1.14% | 2,362,880 |
| 2025-07-31 | 2025-07-29 | 0.114 | 22,800,000 | -160,000 | 1.15% | 2,599,200 |
| 2025-07-30 | 2025-07-28 | 0.096 | 22,960,000 | +60,000 | 1.15% | 2,204,160 |
| 2025-07-28 | 2025-07-24 | 0.100 | 22,900,000 | +200,000 | 1.15% | 2,290,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 22,700,000 | +100,000 | 1.14% | 2,270,000 |
| 2025-07-23 | 2025-07-21 | 0.101 | 22,600,000 | -20,000 | 1.14% | 2,282,600 |
| 2025-07-22 | 2025-07-18 | 0.095 | 22,620,000 | +30,000 | 1.14% | 2,148,900 |
| 2025-07-09 | 2025-07-07 | 0.082 | 22,590,000 | -620,000 | 1.14% | 1,852,380 |
| 2025-07-07 | 2025-07-03 | 0.080 | 23,210,000 | -380,000 | 1.17% | 1,856,800 |
| 2025-07-04 | 2025-07-02 | 0.078 | 23,590,000 | -500,000 | 1.19% | 1,840,020 |
| 2025-06-26 | 2025-06-24 | 0.078 | 24,090,000 | -1,500,000 | 1.21% | 1,879,020 |
| 2025-06-24 | 2025-06-20 | 0.088 | 25,590,000 | +3,005,588 | 1.29% | 2,245,316 |
| 2025-06-11 | 2025-06-09 | 0.090 | 22,584,412 | +100,294 | 1.25% | 2,031,140 |
| 2025-06-03 | 2025-05-30 | 0.088 | 22,484,118 | +27,353 | 1.24% | 1,972,800 |
| 2025-06-02 | 2025-05-29 | 0.092 | 22,456,765 | +91,177 | 1.24% | 2,068,920 |
| 2025-05-28 | 2025-05-26 | 0.091 | 22,365,588 | +182,353 | 1.23% | 2,035,990 |
| 2025-05-22 | 2025-05-20 | 0.092 | 22,183,235 | +191,470 | 1.22% | 2,043,720 |
| 2025-05-12 | 2025-05-08 | 0.091 | 21,991,765 | -109,411 | 1.21% | 2,001,960 |
| 2025-04-30 | 2025-04-28 | 0.084 | 22,101,176 | +182,352 | 1.22% | 1,866,480 |
| 2025-04-25 | 2025-04-23 | 0.089 | 21,918,824 | +91,177 | 1.21% | 1,947,240 |
| 2025-04-22 | 2025-04-16 | 0.090 | 21,827,647 | -455,882 | 1.20% | 1,963,080 |
| 2025-04-15 | 2025-04-11 | 0.086 | 22,283,529 | -18,236 | 1.23% | 1,906,320 |
| 2025-04-14 | 2025-04-10 | 0.083 | 22,301,765 | +291,765 | 1.23% | 1,858,960 |
| 2025-04-10 | 2025-04-08 | 0.079 | 22,010,000 | +574,412 | 1.21% | 1,738,080 |
| 2025-04-09 | 2025-04-07 | 0.080 | 21,435,588 | -182,353 | 1.18% | 1,716,230 |
| 2025-04-08 | 2025-04-03 | 0.088 | 21,617,941 | -63,824 | 1.19% | 1,896,800 |
| 2025-04-03 | 2025-04-01 | 0.103 | 21,681,765 | +1,340,294 | 1.20% | 2,235,320 |
| 2025-04-02 | 2025-03-31 | 0.102 | 20,341,471 | -36,470 | 1.12% | 2,074,830 |
| 2025-04-01 | 2025-03-28 | 0.102 | 20,377,941 | +556,176 | 1.12% | 2,078,550 |
| 2025-03-31 | 2025-03-27 | 0.098 | 19,821,765 | +209,706 | 1.09% | 1,934,860 |
| 2025-03-27 | 2025-03-25 | 0.102 | 19,612,059 | -54,706 | 1.08% | 2,000,430 |
| 2025-03-25 | 2025-03-21 | 0.106 | 19,666,765 | +273,530 | 1.08% | 2,092,290 |
| 2025-03-24 | 2025-03-20 | 0.112 | 19,393,235 | +319,117 | 1.07% | 2,169,540 |
| 2025-03-21 | 2025-03-19 | 0.110 | 19,074,118 | +91,177 | 1.05% | 2,092,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 18,982,941 | +63,823 | 1.05% | 2,248,560 |
| 2025-03-19 | 2025-03-17 | 0.113 | 18,919,118 | -519,706 | 1.04% | 2,137,250 |
| 2025-03-18 | 2025-03-14 | 0.092 | 19,438,824 | +273,530 | 1.07% | 1,790,880 |
| 2025-03-17 | 2025-03-13 | 0.090 | 19,165,294 | +9,118 | 1.06% | 1,723,640 |
| 2025-03-13 | 2025-03-11 | 0.092 | 19,156,176 | +227,941 | 1.06% | 1,764,840 |
| 2025-03-12 | 2025-03-10 | 0.088 | 18,928,235 | +273,529 | 1.04% | 1,660,800 |
| 2025-03-11 | 2025-03-07 | 0.087 | 18,654,706 | +310,000 | 1.03% | 1,616,340 |
| 2025-03-10 | 2025-03-06 | 0.084 | 18,344,706 | +237,059 | 1.01% | 1,549,240 |
| 2025-03-05 | 2025-03-03 | 0.078 | 18,107,647 | +45,588 | 1.00% | 1,410,060 |
| 2025-02-18 | 2025-02-14 | 0.086 | 18,062,059 | +27,353 | 1.00% | 1,545,180 |
| 2025-02-17 | 2025-02-13 | 0.082 | 18,034,706 | +118,530 | 0.99% | 1,483,500 |
| 2025-02-10 | 2025-02-06 | 0.089 | 17,916,176 | +501,470 | 0.99% | 1,591,650 |
| 2025-02-06 | 2025-02-04 | 0.083 | 17,414,706 | +45,588 | 0.96% | 1,451,600 |
| 2025-02-05 | 2025-02-03 | 0.090 | 17,369,118 | +282,647 | 0.96% | 1,562,100 |
| 2025-02-04 | 2025-01-28 | 0.091 | 17,086,471 | +1,212,647 | 0.94% | 1,555,420 |
| 2025-02-03 | 2025-01-24 | 0.083 | 15,873,824 | +328,236 | 0.88% | 1,323,160 |
| 2025-01-27 | 2025-01-23 | 0.077 | 15,545,588 | +255,294 | 0.86% | 1,193,500 |
| 2025-01-23 | 2025-01-21 | 0.065 | 15,290,294 | +501,470 | 0.84% | 989,430 |
| 2025-01-22 | 2025-01-20 | 0.070 | 14,788,824 | +1,312,942 | 0.82% | 1,038,080 |
| 2025-01-21 | 2025-01-17 | 0.061 | 13,475,882 | +264,411 | 0.74% | 827,680 |
| 2025-01-15 | 2025-01-13 | 0.057 | 13,211,471 | +310,000 | 0.73% | 753,480 |
| 2025-01-03 | 2024-12-31 | 0.053 | 12,901,471 | +9,118 | 0.71% | 679,200 |
| 2024-12-18 | 2024-12-16 | 0.050 | 12,892,353 | +747,647 | 0.71% | 650,440 |
| 2024-12-17 | 2024-12-13 | 0.046 | 12,144,706 | +182,353 | 0.67% | 559,440 |
| 2024-12-16 | 2024-12-12 | 0.048 | 11,962,353 | +91,177 | 0.66% | 577,280 |
| 2024-12-13 | 2024-12-11 | 0.049 | 11,871,176 | +63,823 | 0.65% | 585,900 |
| 2024-12-10 | 2024-12-06 | 0.044 | 11,807,353 | +291,765 | 0.65% | 518,000 |
| 2024-11-11 | 2024-11-07 | 0.054 | 11,515,588 | +109,412 | 0.63% | 618,870 |
| 2024-11-08 | 2024-11-06 | 0.055 | 11,406,176 | +118,529 | 0.63% | 625,500 |
| 2024-10-24 | 2024-10-22 | 0.055 | 11,287,647 | +173,235 | 0.62% | 619,000 |
| 2024-10-17 | 2024-10-15 | 0.054 | 11,114,412 | +291,765 | 0.61% | 597,310 |
| 2024-10-16 | 2024-10-14 | 0.057 | 10,822,647 | +392,059 | 0.60% | 617,240 |
| 2024-10-15 | 2024-10-10 | 0.057 | 10,430,588 | +273,529 | 0.57% | 594,880 |
| 2024-10-14 | 2024-10-09 | 0.056 | 10,157,059 | +1,221,765 | 0.56% | 568,140 |
| 2024-10-10 | 2024-10-08 | 0.055 | 8,935,294 | +54,706 | 0.49% | 490,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 8,880,588 | +36,470 | 0.49% | 496,740 |
| 2024-10-08 | 2024-10-04 | 0.055 | 8,844,118 | +200,589 | 0.49% | 485,000 |
| 2024-10-02 | 2024-09-27 | 0.054 | 8,643,529 | -18,236 | 0.48% | 464,520 |
| 2024-08-29 | 2024-08-27 | 0.052 | 8,661,765 | +273,530 | 0.48% | 446,500 |
| 2024-08-22 | 2024-08-20 | 0.052 | 8,388,235 | +72,941 | 0.46% | 432,400 |
| 2024-08-21 | 2024-08-19 | 0.054 | 8,315,294 | +392,059 | 0.46% | 446,880 |
| 2024-07-29 | 2024-07-25 | 0.044 | 7,923,235 | +27,353 | 0.44% | 347,600 |
| 2024-06-21 | 2024-06-19 | 0.044 | 7,895,882 | +118,529 | 0.43% | 346,400 |
| 2024-06-04 | 2024-05-31 | 0.041 | 7,777,353 | +18,235 | 0.43% | 315,610 |
| 2024-05-17 | 2024-05-14 | 0.043 | 7,759,118 | +246,177 | 0.43% | 331,890 |
| 2024-05-07 | 2024-05-03 | 0.046 | 7,512,941 | -91,177 | 0.41% | 346,080 |
| 2024-05-06 | 2024-05-02 | 0.046 | 7,604,118 | +273,530 | 0.42% | 350,280 |
| 2024-05-02 | 2024-04-29 | 0.047 | 7,330,588 | +18,235 | 0.40% | 345,720 |
| 2024-04-24 | 2024-04-22 | 0.046 | 7,312,353 | -54,706 | 0.40% | 336,840 |
| 2024-04-23 | 2024-04-19 | 0.047 | 7,367,059 | +54,706 | 0.40% | 347,440 |
| 2024-04-19 | 2024-04-17 | 0.045 | 7,312,353 | +63,824 | 0.40% | 328,820 |
| 2024-04-16 | 2024-04-12 | 0.045 | 7,248,529 | +300,882 | 0.40% | 325,950 |
| 2024-04-09 | 2024-04-05 | 0.043 | 6,947,647 | -82,059 | 0.38% | 297,180 |
| 2024-03-27 | 2024-03-25 | 0.045 | 7,029,706 | +72,941 | 0.39% | 316,110 |
| 2024-03-13 | 2024-03-11 | 0.043 | 6,956,765 | +273,530 | 0.38% | 297,570 |
| 2024-02-28 | 2024-02-26 | 0.042 | 6,683,235 | -36,471 | 0.37% | 278,540 |
| 2024-02-27 | 2024-02-23 | 0.044 | 6,719,706 | +209,706 | 0.37% | 294,800 |
| 2024-02-26 | 2024-02-22 | 0.042 | 6,510,000 | +182,353 | 0.36% | 271,320 |
| 2024-02-19 | 2024-02-15 | 0.038 | 6,327,647 | +27,353 | 0.35% | 242,900 |
| 2024-02-15 | 2024-02-09 | 0.033 | 6,300,294 | +36,470 | 0.35% | 207,300 |
| 2024-02-01 | 2024-01-30 | 0.030 | 6,263,824 | +45,589 | 0.34% | 185,490 |
| 2024-01-25 | 2024-01-23 | 0.032 | 6,218,235 | +218,823 | 0.34% | 197,780 |
| 2024-01-24 | 2024-01-22 | 0.037 | 5,999,412 | -182,353 | 0.33% | 223,720 |
| 2024-01-23 | 2024-01-19 | 0.036 | 6,181,765 | +364,706 | 0.34% | 223,740 |
| 2024-01-17 | 2024-01-15 | 0.043 | 5,817,059 | -182,353 | 0.32% | 248,820 |
| 2024-01-16 | 2024-01-12 | 0.042 | 5,999,412 | +182,353 | 0.33% | 250,040 |
| 2023-12-27 | 2023-12-21 | 0.042 | 5,817,059 | +18,235 | 0.32% | 242,440 |
| 2023-08-18 | 2023-08-16 | 0.052 | 5,798,824 | -382,941 | 0.32% | 298,920 |
| 2023-08-08 | 2023-08-04 | 0.052 | 6,181,765 | -164,117 | 0.34% | 318,660 |
| 2023-07-18 | 2023-07-13 | 0.050 | 6,345,882 | -191,471 | 0.35% | 320,160 |
| 2023-06-23 | 2023-06-20 | 0.053 | 6,537,353 | -227,941 | 0.36% | 344,160 |
| 2023-06-20 | 2023-06-16 | 0.056 | 6,765,294 | +276,134 | 0.37% | 379,051 |
| 2023-06-06 | 2023-06-02 | 0.055 | 6,489,160 | +26,237 | 0.37% | 356,160 |
| 2023-03-31 | 2023-03-29 | 0.062 | 6,462,923 | +43,727 | 0.37% | 399,060 |
| 2023-03-07 | 2023-03-03 | 0.064 | 6,419,196 | +61,219 | 0.37% | 411,040 |
| 2023-02-14 | 2023-02-10 | 0.063 | 6,357,977 | +131,182 | 0.36% | 399,850 |
| 2023-02-02 | 2023-01-31 | 0.067 | 6,226,795 | -17,491 | 0.36% | 420,080 |
| 2023-01-31 | 2023-01-27 | 0.066 | 6,244,286 | -279,856 | 0.36% | 414,120 |
| 2023-01-16 | 2023-01-12 | 0.069 | 6,524,142 | -874,549 | 0.37% | 447,600 |
| 2022-11-09 | 2022-11-07 | 0.058 | 7,398,691 | -61,219 | 0.42% | 431,460 |
| 2022-10-18 | 2022-10-14 | 0.062 | 7,459,910 | +192,401 | 0.43% | 460,620 |
| 2022-09-26 | 2022-09-22 | 0.061 | 7,267,509 | +131,182 | 0.42% | 440,430 |
| 2022-09-19 | 2022-09-15 | 0.063 | 7,136,327 | +131,183 | 0.41% | 448,800 |
| 2022-09-14 | 2022-09-09 | 0.063 | 7,005,144 | +8,745 | 0.40% | 440,550 |
| 2022-09-07 | 2022-09-05 | 0.064 | 6,996,399 | -52,473 | 0.40% | 448,000 |
| 2022-08-10 | 2022-08-08 | 0.061 | 7,048,872 | +61,219 | 0.40% | 427,180 |
| 2022-07-19 | 2022-07-15 | 0.062 | 6,987,653 | +201,146 | 0.40% | 431,460 |
| 2022-07-18 | 2022-07-14 | 0.062 | 6,786,507 | +61,219 | 0.39% | 419,040 |
| 2022-07-14 | 2022-07-12 | 0.066 | 6,725,288 | +174,910 | 0.38% | 446,020 |
| 2022-07-13 | 2022-07-11 | 0.063 | 6,550,378 | +236,128 | 0.37% | 411,950 |
| 2022-07-12 | 2022-07-08 | 0.063 | 6,314,250 | +26,237 | 0.36% | 397,100 |
| 2022-07-08 | 2022-07-06 | 0.064 | 6,288,013 | +174,910 | 0.36% | 402,640 |
| 2022-07-07 | 2022-07-05 | 0.064 | 6,113,103 | +174,910 | 0.35% | 391,440 |
| 2022-07-05 | 2022-06-30 | 0.066 | 5,938,193 | +262,365 | 0.34% | 393,820 |
| 2022-06-24 | 2022-06-22 | 0.073 | 5,675,828 | +174,910 | 0.32% | 415,360 |
| 2022-06-21 | 2022-06-17 | 0.072 | 5,500,918 | +237,108 | 0.31% | 394,400 |
| 2022-06-06 | 2022-06-01 | 0.068 | 5,263,810 | -209,213 | 0.31% | 358,530 |
| 2022-05-10 | 2022-05-05 | 0.074 | 5,473,023 | +25,105 | 0.33% | 405,480 |
| 2022-04-14 | 2022-04-12 | 0.067 | 5,447,918 | +83,686 | 0.33% | 364,560 |
| 2022-04-06 | 2022-04-01 | 0.066 | 5,364,232 | +83,685 | 0.32% | 352,550 |
| 2022-04-04 | 2022-03-31 | 0.068 | 5,280,547 | +167,371 | 0.32% | 359,670 |
| 2022-04-01 | 2022-03-30 | 0.063 | 5,113,176 | +83,685 | 0.31% | 323,830 |
| 2022-03-31 | 2022-03-29 | 0.063 | 5,029,491 | +83,686 | 0.30% | 318,530 |
| 2022-03-25 | 2022-03-23 | 0.066 | 4,945,805 | +159,002 | 0.30% | 325,050 |
| 2022-03-18 | 2022-03-16 | 0.062 | 4,786,803 | +8,368 | 0.29% | 297,440 |
| 2022-02-28 | 2022-02-24 | 0.066 | 4,778,435 | -108,791 | 0.29% | 314,050 |
| 2022-02-14 | 2022-02-10 | 0.069 | 4,887,226 | +41,843 | 0.29% | 338,720 |
| 2022-02-07 | 2022-01-31 | 0.066 | 4,845,383 | +50,211 | 0.29% | 318,450 |
| 2022-01-21 | 2022-01-19 | 0.069 | 4,795,172 | +167,371 | 0.29% | 332,340 |
| 2022-01-14 | 2022-01-12 | 0.072 | 4,627,801 | -33,474 | 0.28% | 331,800 |
| 2022-01-04 | 2021-12-31 | 0.078 | 4,661,275 | -301,267 | 0.28% | 362,050 |
| 2021-12-22 | 2021-12-20 | 0.065 | 4,962,542 | -225,951 | 0.30% | 320,220 |
| 2021-12-03 | 2021-12-01 | 0.075 | 5,188,493 | +167,371 | 0.31% | 390,600 |
| 2021-12-02 | 2021-11-30 | 0.079 | 5,021,122 | +25,105 | 0.30% | 396,000 |
| 2021-12-01 | 2021-11-29 | 0.081 | 4,996,017 | +276,162 | 0.30% | 405,960 |
| 2021-11-30 | 2021-11-26 | 0.080 | 4,719,855 | +125,528 | 0.28% | 377,880 |
| 2021-11-26 | 2021-11-24 | 0.081 | 4,594,327 | +108,791 | 0.27% | 373,320 |
| 2021-11-25 | 2021-11-23 | 0.084 | 4,485,536 | +83,686 | 0.27% | 375,200 |
| 2021-11-23 | 2021-11-19 | 0.082 | 4,401,850 | +167,370 | 0.26% | 362,940 |
| 2021-11-22 | 2021-11-18 | 0.084 | 4,234,480 | +209,214 | 0.25% | 354,200 |
| 2021-11-12 | 2021-11-10 | 0.080 | 4,025,266 | +83,685 | 0.24% | 322,270 |
| 2021-11-11 | 2021-11-09 | 0.084 | 3,941,581 | +58,580 | 0.24% | 329,700 |
| 2021-11-09 | 2021-11-05 | 0.086 | 3,883,001 | -83,686 | 0.23% | 334,080 |
| 2021-11-08 | 2021-11-04 | 0.087 | 3,966,687 | -58,579 | 0.24% | 346,020 |
| 2021-11-05 | 2021-11-03 | 0.084 | 4,025,266 | +142,265 | 0.24% | 336,700 |
| 2021-11-04 | 2021-11-02 | 0.084 | 3,883,001 | -58,580 | 0.23% | 324,800 |
| 2021-11-03 | 2021-11-01 | 0.086 | 3,941,581 | -167,371 | 0.24% | 339,120 |
| 2021-11-02 | 2021-10-29 | 0.090 | 4,108,952 | +284,531 | 0.25% | 368,250 |
| 2021-10-29 | 2021-10-27 | 0.075 | 3,824,421 | +58,579 | 0.23% | 287,910 |
| 2021-10-28 | 2021-10-26 | 0.078 | 3,765,842 | -25,105 | 0.23% | 292,500 |
| 2021-10-27 | 2021-10-25 | 0.082 | 3,790,947 | -1,196,701 | 0.23% | 312,570 |
| 2021-10-21 | 2021-10-19 | 0.067 | 4,987,648 | +334,741 | 0.30% | 333,760 |
| 2021-10-20 | 2021-10-18 | 0.069 | 4,652,907 | +150,634 | 0.28% | 322,480 |
| 2021-10-15 | 2021-10-11 | 0.069 | 4,502,273 | -251,056 | 0.27% | 312,040 |
| 2021-10-04 | 2021-09-29 | 0.068 | 4,753,329 | +66,948 | 0.28% | 323,760 |
| 2021-09-02 | 2021-08-31 | 0.073 | 4,686,381 | +142,265 | 0.28% | 341,600 |
| 2021-08-25 | 2021-08-23 | 0.065 | 4,544,116 | +66,949 | 0.27% | 293,220 |
| 2021-08-23 | 2021-08-19 | 0.069 | 4,477,167 | -33,474 | 0.27% | 310,300 |
| 2021-08-16 | 2021-08-12 | 0.072 | 4,510,641 | -66,949 | 0.27% | 323,400 |
| 2021-07-29 | 2021-07-27 | 0.066 | 4,577,590 | -8,368 | 0.27% | 300,850 |
| 2021-07-27 | 2021-07-23 | 0.068 | 4,585,958 | -217,582 | 0.27% | 312,360 |
| 2021-07-26 | 2021-07-22 | 0.066 | 4,803,540 | -16,737 | 0.29% | 315,700 |
| 2021-07-20 | 2021-07-16 | 0.063 | 4,820,277 | -836,854 | 0.29% | 305,280 |
| 2021-07-14 | 2021-07-12 | 0.061 | 5,657,131 | -33,474 | 0.34% | 344,760 |
| 2021-07-05 | 2021-06-30 | 0.059 | 5,690,605 | +903,802 | 0.34% | 333,200 |
| 2021-06-29 | 2021-06-25 | 0.066 | 4,786,803 | +192,476 | 0.29% | 314,600 |
| 2021-06-23 | 2021-06-21 | 0.069 | 4,594,327 | +66,948 | 0.27% | 317,102 |
| 2021-06-22 | 2021-06-18 | 0.069 | 4,527,379 | +59,571 | 0.27% | 312,482 |
| 2021-06-01 | 2021-05-28 | 0.075 | 4,467,808 | +57,809 | 0.27% | 335,420 |
| 2021-05-28 | 2021-05-26 | 0.082 | 4,409,999 | -57,809 | 0.27% | 363,120 |
| 2021-05-27 | 2021-05-25 | 0.082 | 4,467,808 | -1,057,078 | 0.27% | 367,880 |
| 2021-05-26 | 2021-05-24 | 0.070 | 5,524,886 | -148,652 | 0.33% | 388,020 |
| 2021-05-12 | 2021-05-10 | 0.068 | 5,673,538 | -247,753 | 0.34% | 384,720 |
| 2021-05-06 | 2021-05-04 | 0.068 | 5,921,291 | +1,197,472 | 0.36% | 401,520 |
| 2021-05-04 | 2021-04-30 | 0.068 | 4,723,819 | -66,067 | 0.29% | 320,320 |
| 2021-04-28 | 2021-04-26 | 0.069 | 4,789,886 | -1,238,764 | 0.29% | 330,600 |
| 2021-04-09 | 2021-04-07 | 0.065 | 6,028,650 | -644,157 | 0.36% | 394,200 |
| 2021-03-31 | 2021-03-29 | 0.065 | 6,672,807 | +66,067 | 0.40% | 436,320 |
| 2021-03-26 | 2021-03-24 | 0.068 | 6,606,740 | -82,584 | 0.40% | 448,000 |
| 2021-03-25 | 2021-03-23 | 0.068 | 6,689,324 | -57,809 | 0.40% | 453,600 |
| 2021-03-19 | 2021-03-17 | 0.070 | 6,747,133 | -99,101 | 0.41% | 473,860 |
| 2021-03-18 | 2021-03-16 | 0.070 | 6,846,234 | +710,224 | 0.41% | 480,820 |
| 2021-03-16 | 2021-03-12 | 0.068 | 6,136,010 | +594,607 | 0.37% | 416,080 |
| 2021-03-10 | 2021-03-08 | 0.071 | 5,541,403 | -41,292 | 0.34% | 395,890 |
| 2021-02-26 | 2021-02-24 | 0.070 | 5,582,695 | -41,292 | 0.34% | 392,080 |
| 2021-02-25 | 2021-02-23 | 0.074 | 5,623,987 | -272,528 | 0.34% | 415,410 |
| 2021-02-23 | 2021-02-19 | 0.070 | 5,896,515 | -24,776 | 0.36% | 414,120 |
| 2021-02-22 | 2021-02-18 | 0.065 | 5,921,291 | -66,067 | 0.36% | 387,180 |
| 2021-02-19 | 2021-02-17 | 0.065 | 5,987,358 | +57,809 | 0.36% | 391,500 |
| 2021-02-18 | 2021-02-16 | 0.064 | 5,929,549 | -8,258 | 0.36% | 380,540 |
| 2021-02-17 | 2021-02-11 | 0.064 | 5,937,807 | -1,362,640 | 0.36% | 381,070 |
| 2021-02-08 | 2021-02-04 | 0.061 | 7,300,447 | -495,506 | 0.44% | 442,000 |
| 2021-02-04 | 2021-02-02 | 0.065 | 7,795,953 | +412,921 | 0.47% | 509,760 |
| 2021-02-01 | 2021-01-28 | 0.064 | 7,383,032 | +825,843 | 0.45% | 473,820 |
| 2021-01-29 | 2021-01-27 | 0.065 | 6,557,189 | -503,764 | 0.40% | 428,760 |
| 2021-01-27 | 2021-01-25 | 0.061 | 7,060,953 | -330,337 | 0.43% | 427,500 |
| 2021-01-18 | 2021-01-14 | 0.062 | 7,391,290 | +41,292 | 0.45% | 456,450 |
| 2021-01-14 | 2021-01-12 | 0.063 | 7,349,998 | +57,809 | 0.44% | 462,800 |
| 2021-01-13 | 2021-01-11 | 0.061 | 7,292,189 | +82,584 | 0.44% | 441,500 |
| 2021-01-04 | 2020-12-29 | 0.061 | 7,209,605 | +338,596 | 0.44% | 436,500 |
| 2020-12-30 | 2020-12-28 | 0.061 | 6,871,009 | +165,168 | 0.42% | 416,000 |
| 2020-12-22 | 2020-12-18 | 0.067 | 6,705,841 | -49,550 | 0.41% | 446,600 |
| 2020-12-18 | 2020-12-16 | 0.064 | 6,755,391 | +49,550 | 0.41% | 433,540 |
| 2020-12-10 | 2020-12-08 | 0.064 | 6,705,841 | -173,427 | 0.41% | 430,360 |
| 2020-11-30 | 2020-11-26 | 0.065 | 6,879,268 | -330,337 | 0.42% | 449,820 |
| 2020-11-25 | 2020-11-23 | 0.069 | 7,209,605 | -99,101 | 0.44% | 497,610 |
| 2020-11-24 | 2020-11-20 | 0.070 | 7,308,706 | -8,258 | 0.44% | 513,300 |
| 2020-11-23 | 2020-11-19 | 0.069 | 7,316,964 | -33,034 | 0.44% | 505,020 |
| 2020-11-13 | 2020-11-11 | 0.070 | 7,349,998 | -8,258 | 0.44% | 516,200 |
| 2020-11-09 | 2020-11-05 | 0.070 | 7,358,256 | -247,753 | 0.45% | 516,780 |
| 2020-10-23 | 2020-10-21 | 0.065 | 7,606,009 | -66,068 | 0.46% | 497,340 |
| 2020-09-30 | 2020-09-28 | 0.064 | 7,672,077 | +33,034 | 0.46% | 492,370 |
| 2020-09-25 | 2020-09-23 | 0.063 | 7,639,043 | +8,259 | 0.46% | 481,000 |
| 2020-09-16 | 2020-09-14 | 0.071 | 7,630,784 | -181,686 | 0.46% | 545,160 |
| 2020-09-15 | 2020-09-11 | 0.069 | 7,812,470 | -132,135 | 0.47% | 539,220 |
| 2020-09-11 | 2020-09-09 | 0.069 | 7,944,605 | -57,809 | 0.48% | 548,340 |
| 2020-09-10 | 2020-09-08 | 0.068 | 8,002,414 | +132,135 | 0.48% | 542,640 |
| 2020-09-09 | 2020-09-07 | 0.069 | 7,870,279 | -214,719 | 0.48% | 543,210 |
| 2020-09-04 | 2020-09-02 | 0.068 | 8,084,998 | +8,259 | 0.49% | 548,240 |
| 2020-09-03 | 2020-09-01 | 0.069 | 8,076,739 | +66,067 | 0.49% | 557,460 |
| 2020-09-01 | 2020-08-28 | 0.073 | 8,010,672 | +619,382 | 0.49% | 582,000 |
| 2020-08-27 | 2020-08-25 | 0.073 | 7,391,290 | +99,101 | 0.45% | 537,000 |
| 2020-08-20 | 2020-08-18 | 0.076 | 7,292,189 | -165,169 | 0.44% | 556,290 |
| 2020-08-18 | 2020-08-14 | 0.076 | 7,457,358 | -33,033 | 0.45% | 568,890 |
| 2020-08-17 | 2020-08-13 | 0.076 | 7,490,391 | -107,360 | 0.45% | 571,410 |
| 2020-08-13 | 2020-08-11 | 0.079 | 7,597,751 | +330,337 | 0.46% | 598,000 |
| 2020-08-12 | 2020-08-10 | 0.082 | 7,267,414 | -355,112 | 0.44% | 598,400 |
| 2020-08-07 | 2020-08-05 | 0.075 | 7,622,526 | +24,775 | 0.46% | 572,260 |
| 2020-08-05 | 2020-08-03 | 0.076 | 7,597,751 | -388,146 | 0.46% | 579,600 |
| 2020-08-04 | 2020-07-31 | 0.079 | 7,985,897 | -1,461,741 | 0.48% | 628,550 |
| 2020-08-03 | 2020-07-30 | 0.077 | 9,447,638 | -24,775 | 0.57% | 732,160 |
| 2020-07-28 | 2020-07-24 | 0.076 | 9,472,413 | +289,045 | 0.57% | 722,610 |
| 2020-07-27 | 2020-07-23 | 0.077 | 9,183,368 | -198,203 | 0.56% | 711,680 |
| 2020-07-21 | 2020-07-17 | 0.076 | 9,381,571 | -16,516 | 0.57% | 715,680 |
| 2020-07-20 | 2020-07-16 | 0.076 | 9,398,087 | +115,618 | 0.57% | 716,940 |
| 2020-07-17 | 2020-07-15 | 0.084 | 9,282,469 | +99,101 | 0.56% | 775,560 |
| 2020-07-16 | 2020-07-14 | 0.080 | 9,183,368 | -99,101 | 0.56% | 733,920 |
| 2020-07-15 | 2020-07-13 | 0.077 | 9,282,469 | +338,595 | 0.56% | 719,360 |
| 2020-07-14 | 2020-07-10 | 0.076 | 8,943,874 | +181,685 | 0.54% | 682,290 |
| 2020-07-13 | 2020-07-09 | 0.077 | 8,762,189 | +24,776 | 0.53% | 679,040 |
| 2020-07-10 | 2020-07-08 | 0.079 | 8,737,413 | -24,776 | 0.53% | 687,700 |
| 2020-07-09 | 2020-07-07 | 0.080 | 8,762,189 | +132,135 | 0.53% | 700,260 |
| 2020-07-08 | 2020-07-06 | 0.084 | 8,630,054 | -264,269 | 0.52% | 721,050 |
| 2020-07-07 | 2020-07-03 | 0.080 | 8,894,323 | -33,034 | 0.54% | 710,820 |
| 2020-07-03 | 2020-06-30 | 0.080 | 8,927,357 | +817,584 | 0.54% | 713,460 |
| 2020-07-02 | 2020-06-29 | 0.082 | 8,109,773 | +437,696 | 0.49% | 667,760 |
| 2020-06-30 | 2020-06-26 | 0.079 | 7,672,077 | +801,068 | 0.46% | 603,850 |
| 2020-06-29 | 2020-06-24 | 0.077 | 6,871,009 | -57,809 | 0.42% | 532,480 |
| 2020-06-26 | 2020-06-23 | 0.076 | 6,928,818 | +24,775 | 0.42% | 528,570 |
| 2020-06-22 | 2020-06-18 | 0.077 | 6,904,043 | -16,517 | 0.42% | 535,040 |
| 2020-06-19 | 2020-06-17 | 0.077 | 6,920,560 | -99,101 | 0.42% | 536,320 |
| 2020-06-18 | 2020-06-16 | 0.080 | 7,019,661 | +206,461 | 0.42% | 561,000 |
| 2020-06-17 | 2020-06-15 | 0.079 | 6,813,200 | +33,033 | 0.41% | 536,250 |
| 2020-06-16 | 2020-06-12 | 0.081 | 6,780,167 | -66,067 | 0.41% | 550,070 |
| 2020-06-15 | 2020-06-11 | 0.079 | 6,846,234 | -817,584 | 0.41% | 538,850 |
| 2020-06-12 | 2020-06-10 | 0.081 | 7,663,818 | -99,101 | 0.46% | 621,760 |
| 2020-06-11 | 2020-06-09 | 0.084 | 7,762,919 | +148,651 | 0.47% | 648,600 |
| 2020-06-10 | 2020-06-08 | 0.086 | 7,614,268 | -1,370,898 | 0.46% | 654,620 |
| 2020-06-09 | 2020-06-05 | 0.085 | 8,985,166 | +57,809 | 0.54% | 761,600 |
| 2020-06-08 | 2020-06-04 | 0.088 | 8,927,357 | -8,259 | 0.54% | 789,130 |
| 2020-06-05 | 2020-06-03 | 0.086 | 8,935,616 | -1,090,112 | 0.54% | 768,220 |
| 2020-06-04 | 2020-06-02 | 0.093 | 10,025,728 | +850,618 | 0.61% | 934,780 |
| 2020-06-03 | 2020-06-01 | 0.101 | 9,175,110 | +512,022 | 0.56% | 922,130 |
| 2020-06-02 | 2020-05-29 | 0.101 | 8,663,088 | -1,106,628 | 0.52% | 870,670 |
| 2020-06-01 | 2020-05-28 | 0.097 | 9,769,716 | -123,877 | 0.59% | 946,400 |
| 2020-05-29 | 2020-05-27 | 0.099 | 9,893,593 | +916,685 | 0.60% | 982,360 |
| 2020-05-28 | 2020-05-26 | 0.109 | 8,976,908 | -90,842 | 0.54% | 978,300 |
| 2020-05-27 | 2020-05-25 | 0.070 | 9,067,750 | +454,213 | 0.55% | 636,840 |
| 2020-05-26 | 2020-05-22 | 0.075 | 8,613,537 | +1,147,921 | 0.52% | 646,660 |
| 2020-05-25 | 2020-05-21 | 0.081 | 7,465,616 | -49,551 | 0.45% | 605,680 |
| 2020-05-22 | 2020-05-20 | 0.085 | 7,515,167 | -611,123 | 0.46% | 637,000 |
| 2020-05-21 | 2020-05-19 | 0.086 | 8,126,290 | -512,022 | 0.49% | 698,640 |
| 2020-05-20 | 2020-05-18 | 0.088 | 8,638,312 | +363,370 | 0.52% | 763,580 |
| 2020-05-19 | 2020-05-15 | 0.097 | 8,274,942 | +24,776 | 0.50% | 801,600 |
| 2020-05-18 | 2020-05-14 | 0.097 | 8,250,166 | -214,719 | 0.50% | 799,200 |
| 2020-05-15 | 2020-05-13 | 0.101 | 8,464,885 | -74,326 | 0.51% | 850,750 |
| 2020-05-14 | 2020-05-12 | 0.105 | 8,539,211 | -842,360 | 0.52% | 899,580 |
| 2020-05-13 | 2020-05-11 | 0.110 | 9,381,571 | -776,291 | 0.57% | 1,033,760 |
| 2020-05-12 | 2020-05-08 | 0.115 | 10,157,862 | +247,752 | 0.61% | 1,168,500 |
| 2020-05-11 | 2020-05-07 | 0.114 | 9,910,110 | +776,292 | 0.60% | 1,128,000 |
| 2020-05-08 | 2020-05-06 | 0.116 | 9,133,818 | +90,843 | 0.55% | 1,061,760 |
| 2020-05-07 | 2020-05-05 | 0.125 | 9,042,975 | -677,191 | 0.55% | 1,127,850 |
| 2020-05-06 | 2020-05-04 | 0.120 | 9,720,166 | +1,536,067 | 0.59% | 1,165,230 |
| 2020-05-05 | 2020-04-29 | 0.140 | 8,184,099 | +6,218,594 | 0.50% | 1,149,560 |
| 2020-05-04 | 2020-04-28 | 0.436 | 1,965,505 | +1,073,595 | 0.12% | 856,800 |
| 2020-04-27 | 2020-04-23 | 0.148 | 891,910 | -16,517 | 0.05% | 131,760 |
| 2020-04-24 | 2020-04-22 | 0.145 | 908,427 | -41,292 | 0.06% | 132,000 |
| 2020-04-20 | 2020-04-16 | 0.149 | 949,719 | +49,551 | 0.06% | 141,450 |
| 2020-04-17 | 2020-04-15 | 0.144 | 900,168 | -99,101 | 0.05% | 129,710 |
| 2020-04-16 | 2020-04-14 | 0.147 | 999,269 | +16,516 | 0.06% | 146,410 |
| 2020-04-15 | 2020-04-09 | 0.150 | 982,753 | +8,259 | 0.06% | 147,560 |
| 2020-04-08 | 2020-04-06 | 0.156 | 974,494 | +132,135 | 0.06% | 152,220 |
| 2020-04-06 | 2020-04-02 | 0.162 | 842,359 | +82,584 | 0.05% | 136,680 |
| 2020-04-03 | 2020-04-01 | 0.162 | 759,775 | -123,876 | 0.05% | 123,280 |
| 2020-04-01 | 2020-03-30 | 0.155 | 883,651 | +123,876 | 0.05% | 136,960 |
| 2020-03-30 | 2020-03-26 | 0.173 | 759,775 | -165,169 | 0.05% | 131,560 |
| 2020-03-27 | 2020-03-25 | 0.174 | 924,944 | +165,169 | 0.06% | 161,280 |
| 2020-03-26 | 2020-03-24 | 0.168 | 759,775 | -41,292 | 0.05% | 127,880 |
| 2020-03-24 | 2020-03-20 | 0.167 | 801,067 | -132,135 | 0.05% | 133,860 |
| 2020-03-20 | 2020-03-18 | 0.161 | 933,202 | -272,528 | 0.06% | 150,290 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,205,730 | -90,843 | 0.07% | 198,560 |
| 2020-03-18 | 2020-03-16 | 0.168 | 1,296,573 | +512,023 | 0.08% | 218,230 |
| 2020-03-17 | 2020-03-13 | 0.162 | 784,550 | +156,910 | 0.05% | 127,300 |
| 2020-03-16 | 2020-03-12 | 0.182 | 627,640 | 0.04% | 114,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy