History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 34,180,000 | +0 | 1.72% | 3,110,380 |
| 2025-10-13 | 2025-10-09 | 0.093 | 34,180,000 | +0 | 1.72% | 3,178,740 |
| 2025-10-10 | 2025-10-08 | 0.094 | 34,180,000 | +0 | 1.72% | 3,212,920 |
| 2025-10-09 | 2025-10-06 | 0.095 | 34,180,000 | +0 | 1.72% | 3,247,100 |
| 2025-10-08 | 2025-10-03 | 0.096 | 34,180,000 | +50,000 | 1.72% | 3,281,280 |
| 2025-10-06 | 2025-10-02 | 0.096 | 34,130,000 | +200,000 | 1.72% | 3,276,480 |
| 2025-09-30 | 2025-09-26 | 0.096 | 33,930,000 | +400,000 | 1.71% | 3,257,280 |
| 2025-09-29 | 2025-09-25 | 0.097 | 33,530,000 | +180,000 | 1.69% | 3,252,410 |
| 2025-09-26 | 2025-09-24 | 0.098 | 33,350,000 | -240,000 | 1.68% | 3,268,300 |
| 2025-09-24 | 2025-09-22 | 0.099 | 33,590,000 | +540,000 | 1.69% | 3,325,410 |
| 2025-09-22 | 2025-09-18 | 0.099 | 33,050,000 | +220,000 | 1.66% | 3,271,950 |
| 2025-09-18 | 2025-09-16 | 0.104 | 32,830,000 | -370,000 | 1.65% | 3,414,320 |
| 2025-09-17 | 2025-09-15 | 0.099 | 33,200,000 | +250,000 | 1.67% | 3,286,800 |
| 2025-09-16 | 2025-09-12 | 0.101 | 32,950,000 | +300,000 | 1.66% | 3,327,950 |
| 2025-09-11 | 2025-09-09 | 0.102 | 32,650,000 | -330,000 | 1.64% | 3,330,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 32,980,000 | +30,000 | 1.66% | 3,298,000 |
| 2025-09-08 | 2025-09-04 | 0.099 | 32,950,000 | +300,000 | 1.66% | 3,262,050 |
| 2025-09-05 | 2025-09-03 | 0.101 | 32,650,000 | +180,000 | 1.64% | 3,297,650 |
| 2025-09-02 | 2025-08-29 | 0.099 | 32,470,000 | -250,000 | 1.63% | 3,214,530 |
| 2025-09-01 | 2025-08-28 | 0.107 | 32,720,000 | +500,000 | 1.64% | 3,501,040 |
| 2025-08-28 | 2025-08-26 | 0.111 | 32,220,000 | +60,000 | 1.62% | 3,576,420 |
| 2025-08-27 | 2025-08-25 | 0.117 | 32,160,000 | +280,000 | 1.62% | 3,762,720 |
| 2025-08-26 | 2025-08-22 | 0.121 | 31,880,000 | +100,000 | 1.60% | 3,857,480 |
| 2025-08-25 | 2025-08-21 | 0.120 | 31,780,000 | -50,000 | 1.60% | 3,813,600 |
| 2025-08-22 | 2025-08-20 | 0.119 | 31,830,000 | -250,000 | 1.60% | 3,787,770 |
| 2025-08-15 | 2025-08-13 | 0.114 | 32,080,000 | -190,000 | 1.61% | 3,657,120 |
| 2025-08-14 | 2025-08-12 | 0.114 | 32,270,000 | -960,000 | 1.62% | 3,678,780 |
| 2025-08-13 | 2025-08-11 | 0.115 | 33,230,000 | +210,000 | 1.67% | 3,821,450 |
| 2025-08-11 | 2025-08-07 | 0.106 | 33,020,000 | +300,000 | 1.66% | 3,500,120 |
| 2025-08-08 | 2025-08-06 | 0.106 | 32,720,000 | +150,000 | 1.64% | 3,468,320 |
| 2025-08-06 | 2025-08-04 | 0.100 | 32,570,000 | -380,000 | 1.64% | 3,257,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 32,950,000 | +150,000 | 1.66% | 3,426,800 |
| 2025-08-01 | 2025-07-30 | 0.112 | 32,800,000 | -30,000 | 1.65% | 3,673,600 |
| 2025-07-31 | 2025-07-29 | 0.114 | 32,830,000 | +320,000 | 1.65% | 3,742,620 |
| 2025-07-30 | 2025-07-28 | 0.096 | 32,510,000 | +750,000 | 1.63% | 3,120,960 |
| 2025-07-29 | 2025-07-25 | 0.098 | 31,760,000 | -210,000 | 1.60% | 3,112,480 |
| 2025-07-28 | 2025-07-24 | 0.100 | 31,970,000 | +70,000 | 1.61% | 3,197,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 31,900,000 | +110,000 | 1.60% | 3,190,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 31,790,000 | -110,000 | 1.60% | 3,083,630 |
| 2025-07-23 | 2025-07-21 | 0.101 | 31,900,000 | -520,000 | 1.60% | 3,221,900 |
| 2025-07-22 | 2025-07-18 | 0.095 | 32,420,000 | +40,000 | 1.63% | 3,079,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 32,380,000 | -1,060,000 | 1.63% | 2,914,200 |
| 2025-07-18 | 2025-07-16 | 0.088 | 33,440,000 | -350,000 | 1.68% | 2,942,720 |
| 2025-07-16 | 2025-07-14 | 0.088 | 33,790,000 | -320,000 | 1.70% | 2,973,520 |
| 2025-07-15 | 2025-07-11 | 0.087 | 34,110,000 | -70,000 | 1.71% | 2,967,570 |
| 2025-07-08 | 2025-07-04 | 0.081 | 34,180,000 | -10,000 | 1.72% | 2,768,580 |
| 2025-07-07 | 2025-07-03 | 0.080 | 34,190,000 | -360,000 | 1.72% | 2,735,200 |
| 2025-06-30 | 2025-06-26 | 0.075 | 34,550,000 | -50,000 | 1.74% | 2,591,250 |
| 2025-06-27 | 2025-06-25 | 0.075 | 34,600,000 | -20,000 | 1.74% | 2,595,000 |
| 2025-06-26 | 2025-06-24 | 0.078 | 34,620,000 | +100,000 | 1.74% | 2,700,360 |
| 2025-06-25 | 2025-06-23 | 0.093 | 34,520,000 | +100,000 | 1.74% | 3,218,155 |
| 2025-06-24 | 2025-06-20 | 0.088 | 34,420,000 | +3,219,412 | 1.73% | 3,020,077 |
| 2025-06-20 | 2025-06-18 | 0.089 | 31,200,588 | +182,353 | 1.72% | 2,771,820 |
| 2025-06-02 | 2025-05-29 | 0.092 | 31,018,235 | -136,765 | 1.71% | 2,857,680 |
| 2025-05-27 | 2025-05-23 | 0.092 | 31,155,000 | -437,647 | 1.72% | 2,870,280 |
| 2025-05-26 | 2025-05-22 | 0.092 | 31,592,647 | -519,706 | 1.74% | 2,910,600 |
| 2025-05-09 | 2025-05-07 | 0.095 | 32,112,353 | +273,529 | 1.77% | 3,064,140 |
| 2025-05-08 | 2025-05-06 | 0.094 | 31,838,824 | -127,647 | 1.76% | 3,003,120 |
| 2025-05-07 | 2025-05-02 | 0.092 | 31,966,471 | -519,705 | 1.76% | 2,945,040 |
| 2025-05-06 | 2025-04-30 | 0.088 | 32,486,176 | +45,588 | 1.79% | 2,850,400 |
| 2025-04-29 | 2025-04-25 | 0.089 | 32,440,588 | -9,118 | 1.79% | 2,881,980 |
| 2025-04-25 | 2025-04-23 | 0.089 | 32,449,706 | -91,176 | 1.79% | 2,882,790 |
| 2025-04-24 | 2025-04-22 | 0.087 | 32,540,882 | -45,589 | 1.79% | 2,819,510 |
| 2025-04-15 | 2025-04-11 | 0.086 | 32,586,471 | -136,764 | 1.80% | 2,787,720 |
| 2025-04-14 | 2025-04-10 | 0.083 | 32,723,235 | -364,706 | 1.80% | 2,727,640 |
| 2025-04-11 | 2025-04-09 | 0.083 | 33,087,941 | +364,706 | 1.82% | 2,758,040 |
| 2025-04-10 | 2025-04-08 | 0.079 | 32,723,235 | -45,589 | 1.80% | 2,584,080 |
| 2025-04-09 | 2025-04-07 | 0.080 | 32,768,824 | +446,765 | 1.81% | 2,623,620 |
| 2025-04-08 | 2025-04-03 | 0.088 | 32,322,059 | +1,987,647 | 1.78% | 2,836,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 30,334,412 | +27,353 | 1.67% | 3,094,110 |
| 2025-04-03 | 2025-04-01 | 0.103 | 30,307,059 | -54,706 | 1.67% | 3,124,560 |
| 2025-04-02 | 2025-03-31 | 0.102 | 30,361,765 | +583,530 | 1.67% | 3,096,900 |
| 2025-03-28 | 2025-03-26 | 0.100 | 29,778,235 | +91,176 | 1.64% | 2,972,060 |
| 2025-03-27 | 2025-03-25 | 0.102 | 29,687,059 | +82,059 | 1.64% | 3,028,080 |
| 2025-03-26 | 2025-03-24 | 0.105 | 29,605,000 | +474,118 | 1.63% | 3,117,120 |
| 2025-03-25 | 2025-03-21 | 0.106 | 29,130,882 | +127,647 | 1.61% | 3,099,150 |
| 2025-03-24 | 2025-03-20 | 0.112 | 29,003,235 | +364,706 | 1.60% | 3,244,620 |
| 2025-03-21 | 2025-03-19 | 0.110 | 28,638,529 | +136,764 | 1.58% | 3,141,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 28,501,765 | +419,412 | 1.57% | 3,376,080 |
| 2025-03-19 | 2025-03-17 | 0.113 | 28,082,353 | -5,643,823 | 1.55% | 3,172,400 |
| 2025-03-18 | 2025-03-14 | 0.092 | 33,726,176 | -9,118 | 1.86% | 3,107,160 |
| 2025-03-17 | 2025-03-13 | 0.090 | 33,735,294 | +729,412 | 1.86% | 3,034,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 33,005,882 | +127,647 | 1.82% | 2,968,400 |
| 2025-03-13 | 2025-03-11 | 0.092 | 32,878,235 | -145,883 | 1.81% | 3,029,040 |
| 2025-03-12 | 2025-03-10 | 0.088 | 33,024,118 | +9,118 | 1.82% | 2,897,600 |
| 2025-03-10 | 2025-03-06 | 0.084 | 33,015,000 | -91,176 | 1.82% | 2,788,170 |
| 2025-03-06 | 2025-03-04 | 0.081 | 33,106,176 | -27,353 | 1.83% | 2,686,940 |
| 2025-03-04 | 2025-02-28 | 0.077 | 33,133,529 | -9,118 | 1.83% | 2,543,800 |
| 2025-02-26 | 2025-02-24 | 0.080 | 33,142,647 | +9,118 | 1.83% | 2,653,550 |
| 2025-02-24 | 2025-02-20 | 0.086 | 33,133,529 | -1,367,647 | 1.83% | 2,834,520 |
| 2025-02-18 | 2025-02-14 | 0.086 | 34,501,176 | -465,000 | 1.90% | 2,951,520 |
| 2025-02-17 | 2025-02-13 | 0.082 | 34,966,176 | +209,705 | 1.93% | 2,876,250 |
| 2025-02-13 | 2025-02-11 | 0.083 | 34,756,471 | -191,470 | 1.92% | 2,897,120 |
| 2025-02-10 | 2025-02-06 | 0.089 | 34,947,941 | -91,177 | 1.93% | 3,104,730 |
| 2025-02-06 | 2025-02-04 | 0.083 | 35,039,118 | -72,941 | 1.93% | 2,920,680 |
| 2025-02-05 | 2025-02-03 | 0.090 | 35,112,059 | +136,765 | 1.94% | 3,157,820 |
| 2025-02-04 | 2025-01-28 | 0.091 | 34,975,294 | -1,522,647 | 1.93% | 3,183,880 |
| 2025-02-03 | 2025-01-24 | 0.083 | 36,497,941 | -829,706 | 2.01% | 3,042,280 |
| 2025-01-27 | 2025-01-23 | 0.077 | 37,327,647 | +419,412 | 2.06% | 2,865,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 36,908,235 | +182,353 | 2.03% | 2,347,840 |
| 2025-01-23 | 2025-01-21 | 0.065 | 36,725,882 | -1,750,589 | 2.02% | 2,376,520 |
| 2025-01-22 | 2025-01-20 | 0.070 | 38,476,471 | -127,647 | 2.12% | 2,700,800 |
| 2025-01-21 | 2025-01-17 | 0.061 | 38,604,118 | -27,353 | 2.13% | 2,371,040 |
| 2025-01-16 | 2025-01-14 | 0.057 | 38,631,471 | -2,425,294 | 2.13% | 2,203,240 |
| 2025-01-15 | 2025-01-13 | 0.057 | 41,056,765 | +91,177 | 2.26% | 2,341,560 |
| 2025-01-14 | 2025-01-10 | 0.055 | 40,965,588 | -3,902,353 | 2.26% | 2,246,500 |
| 2025-01-13 | 2025-01-09 | 0.055 | 44,867,941 | -1,185,294 | 2.47% | 2,460,500 |
| 2025-01-08 | 2025-01-06 | 0.054 | 46,053,235 | -273,530 | 2.54% | 2,474,990 |
| 2025-01-03 | 2024-12-31 | 0.053 | 46,326,765 | -45,588 | 2.55% | 2,438,880 |
| 2024-12-30 | 2024-12-24 | 0.052 | 46,372,353 | -227,941 | 2.56% | 2,390,420 |
| 2024-12-19 | 2024-12-17 | 0.048 | 46,600,294 | +91,176 | 2.57% | 2,248,840 |
| 2024-12-18 | 2024-12-16 | 0.050 | 46,509,118 | +474,118 | 2.56% | 2,346,460 |
| 2024-12-13 | 2024-12-11 | 0.049 | 46,035,000 | -91,176 | 2.54% | 2,272,050 |
| 2024-12-10 | 2024-12-06 | 0.044 | 46,126,176 | +273,529 | 2.54% | 2,023,600 |
| 2024-12-09 | 2024-12-05 | 0.046 | 45,852,647 | +775,000 | 2.53% | 2,112,180 |
| 2024-11-13 | 2024-11-11 | 0.053 | 45,077,647 | -182,353 | 2.48% | 2,373,120 |
| 2024-11-11 | 2024-11-07 | 0.054 | 45,260,000 | -665,588 | 2.49% | 2,432,360 |
| 2024-11-08 | 2024-11-06 | 0.055 | 45,925,588 | -227,941 | 2.53% | 2,518,500 |
| 2024-10-25 | 2024-10-23 | 0.056 | 46,153,529 | -173,236 | 2.54% | 2,581,620 |
| 2024-10-24 | 2024-10-22 | 0.055 | 46,326,765 | -200,588 | 2.55% | 2,540,500 |
| 2024-10-17 | 2024-10-15 | 0.054 | 46,527,353 | -911,765 | 2.56% | 2,500,470 |
| 2024-10-10 | 2024-10-08 | 0.055 | 47,439,118 | +665,589 | 2.62% | 2,601,500 |
| 2024-10-04 | 2024-10-02 | 0.056 | 46,773,529 | -45,589 | 2.58% | 2,616,300 |
| 2024-10-03 | 2024-09-30 | 0.055 | 46,819,118 | -665,588 | 2.58% | 2,567,500 |
| 2024-10-02 | 2024-09-27 | 0.054 | 47,484,706 | +337,353 | 2.62% | 2,551,920 |
| 2024-09-16 | 2024-09-12 | 0.046 | 47,147,353 | -884,412 | 2.60% | 2,171,820 |
| 2024-08-29 | 2024-08-27 | 0.052 | 48,031,765 | -1,002,941 | 2.65% | 2,475,960 |
| 2024-08-22 | 2024-08-20 | 0.052 | 49,034,706 | +182,353 | 2.70% | 2,527,660 |
| 2024-06-26 | 2024-06-24 | 0.044 | 48,852,353 | +1,367,647 | 2.68% | 2,143,200 |
| 2024-05-07 | 2024-05-03 | 0.046 | 47,484,706 | +182,353 | 2.60% | 2,187,360 |
| 2024-04-02 | 2024-03-27 | 0.043 | 47,302,353 | -145,882 | 2.59% | 2,023,320 |
| 2024-03-19 | 2024-03-15 | 0.044 | 47,448,235 | +63,823 | 2.60% | 2,081,600 |
| 2024-02-15 | 2024-02-09 | 0.033 | 47,384,412 | -54,706 | 2.60% | 1,559,100 |
| 2024-02-05 | 2024-02-01 | 0.030 | 47,439,118 | +173,236 | 2.60% | 1,404,810 |
| 2024-02-01 | 2024-01-30 | 0.030 | 47,265,882 | +182,353 | 2.59% | 1,399,680 |
| 2024-01-29 | 2024-01-25 | 0.031 | 47,083,529 | +911,764 | 2.58% | 1,445,920 |
| 2024-01-25 | 2024-01-23 | 0.032 | 46,171,765 | -18,910,000 | 2.53% | 1,468,560 |
| 2024-01-24 | 2024-01-22 | 0.037 | 65,081,765 | +91,177 | 3.57% | 2,426,920 |
| 2024-01-23 | 2024-01-19 | 0.036 | 64,990,588 | -4,932,647 | 3.56% | 2,352,240 |
| 2024-01-11 | 2024-01-09 | 0.044 | 69,923,235 | -45,589 | 3.83% | 3,067,600 |
| 2023-12-29 | 2023-12-27 | 0.039 | 69,968,824 | -91,176 | 3.84% | 2,762,640 |
| 2023-12-06 | 2023-12-04 | 0.042 | 70,060,000 | -182,353 | 3.84% | 2,919,920 |
| 2023-11-08 | 2023-11-06 | 0.043 | 70,242,353 | +1,139,706 | 3.85% | 3,004,560 |
| 2023-11-03 | 2023-11-01 | 0.045 | 69,102,647 | +227,941 | 3.79% | 3,107,390 |
| 2023-10-13 | 2023-10-11 | 0.046 | 68,874,706 | +91,177 | 3.78% | 3,172,680 |
| 2023-10-12 | 2023-10-10 | 0.045 | 68,783,529 | -392,059 | 3.77% | 3,093,040 |
| 2023-10-11 | 2023-10-09 | 0.046 | 69,175,588 | -702,059 | 3.79% | 3,186,540 |
| 2023-10-06 | 2023-10-04 | 0.047 | 69,877,647 | +455,882 | 3.83% | 3,295,520 |
| 2023-10-05 | 2023-10-03 | 0.046 | 69,421,765 | -911,764 | 3.81% | 3,197,880 |
| 2023-09-21 | 2023-09-19 | 0.049 | 70,333,529 | +182,353 | 3.86% | 3,471,300 |
| 2023-09-20 | 2023-09-18 | 0.047 | 70,151,176 | -91,177 | 3.85% | 3,308,420 |
| 2023-09-04 | 2023-08-30 | 0.049 | 70,242,353 | -91,176 | 3.85% | 3,466,800 |
| 2023-08-07 | 2023-08-03 | 0.050 | 70,333,529 | -355,589 | 3.86% | 3,548,440 |
| 2023-08-04 | 2023-08-02 | 0.053 | 70,689,118 | -91,176 | 3.88% | 3,721,440 |
| 2023-08-02 | 2023-07-31 | 0.054 | 70,780,294 | +911,765 | 3.88% | 3,803,870 |
| 2023-07-12 | 2023-07-10 | 0.052 | 69,868,529 | -1,167,059 | 3.83% | 3,601,610 |
| 2023-07-10 | 2023-07-06 | 0.050 | 71,035,588 | +200,588 | 3.90% | 3,583,860 |
| 2023-07-03 | 2023-06-29 | 0.050 | 70,835,000 | -492,353 | 3.88% | 3,573,740 |
| 2023-06-28 | 2023-06-26 | 0.049 | 71,327,353 | -136,765 | 3.91% | 3,520,350 |
| 2023-06-27 | 2023-06-23 | 0.052 | 71,464,118 | -27,353 | 3.92% | 3,683,860 |
| 2023-06-20 | 2023-06-16 | 0.056 | 71,491,471 | +2,918,020 | 3.92% | 4,005,583 |
| 2023-06-15 | 2023-06-13 | 0.056 | 68,573,451 | +437,275 | 3.92% | 3,842,090 |
| 2023-06-05 | 2023-06-01 | 0.054 | 68,136,176 | -227,383 | 3.90% | 3,661,770 |
| 2023-05-18 | 2023-05-16 | 0.055 | 68,363,559 | +78,709 | 3.91% | 3,752,160 |
| 2023-05-15 | 2023-05-11 | 0.055 | 68,284,850 | +376,056 | 3.90% | 3,747,840 |
| 2023-05-10 | 2023-05-08 | 0.056 | 67,908,794 | +349,820 | 3.88% | 3,804,850 |
| 2023-04-21 | 2023-04-19 | 0.056 | 67,558,974 | -131,182 | 3.86% | 3,785,250 |
| 2023-04-06 | 2023-04-03 | 0.056 | 67,690,156 | +874,550 | 3.87% | 3,792,600 |
| 2023-03-20 | 2023-03-16 | 0.061 | 66,815,606 | +874,550 | 3.82% | 4,049,200 |
| 2023-03-15 | 2023-03-13 | 0.059 | 65,941,056 | +122,437 | 3.77% | 3,920,800 |
| 2023-03-14 | 2023-03-10 | 0.061 | 65,818,619 | +131,182 | 3.76% | 3,988,780 |
| 2023-03-09 | 2023-03-07 | 0.065 | 65,687,437 | -52,473 | 3.76% | 4,281,270 |
| 2023-02-01 | 2023-01-30 | 0.066 | 65,739,910 | -139,928 | 3.76% | 4,359,860 |
| 2023-01-31 | 2023-01-27 | 0.066 | 65,879,838 | -585,948 | 3.77% | 4,369,140 |
| 2023-01-30 | 2023-01-26 | 0.064 | 66,465,786 | +183,655 | 3.80% | 4,256,000 |
| 2023-01-27 | 2023-01-20 | 0.062 | 66,282,131 | -262,365 | 3.79% | 4,092,660 |
| 2023-01-17 | 2023-01-13 | 0.063 | 66,544,496 | -96,200 | 3.80% | 4,184,950 |
| 2023-01-11 | 2023-01-09 | 0.061 | 66,640,696 | +174,910 | 3.81% | 4,038,600 |
| 2022-12-29 | 2022-12-23 | 0.062 | 66,465,786 | -857,059 | 3.80% | 4,104,000 |
| 2022-12-15 | 2022-12-13 | 0.059 | 67,322,845 | -78,710 | 3.85% | 4,002,960 |
| 2022-12-12 | 2022-12-08 | 0.062 | 67,401,555 | -8,745 | 3.85% | 4,161,780 |
| 2022-12-07 | 2022-12-05 | 0.061 | 67,410,300 | +174,910 | 3.85% | 4,085,240 |
| 2022-12-05 | 2022-12-01 | 0.061 | 67,235,390 | +113,691 | 3.84% | 4,074,640 |
| 2022-12-02 | 2022-11-30 | 0.059 | 67,121,699 | +87,455 | 3.84% | 3,991,000 |
| 2022-12-01 | 2022-11-29 | 0.058 | 67,034,244 | -52,473 | 3.83% | 3,909,150 |
| 2022-11-15 | 2022-11-11 | 0.057 | 67,086,717 | +262,365 | 3.84% | 3,835,500 |
| 2022-11-14 | 2022-11-10 | 0.057 | 66,824,352 | -87,455 | 3.82% | 3,820,500 |
| 2022-10-18 | 2022-10-14 | 0.062 | 66,911,807 | -87,455 | 3.83% | 4,131,540 |
| 2022-09-19 | 2022-09-15 | 0.063 | 66,999,262 | -437,275 | 3.83% | 4,213,550 |
| 2022-09-15 | 2022-09-13 | 0.063 | 67,436,537 | -358,565 | 3.86% | 4,241,050 |
| 2022-08-31 | 2022-08-29 | 0.061 | 67,795,102 | +262,365 | 3.88% | 4,108,560 |
| 2022-08-30 | 2022-08-26 | 0.061 | 67,532,737 | +349,820 | 3.86% | 4,092,660 |
| 2022-07-25 | 2022-07-21 | 0.063 | 67,182,917 | +1,049,460 | 3.84% | 4,225,100 |
| 2022-07-19 | 2022-07-15 | 0.062 | 66,133,457 | +699,639 | 3.78% | 4,083,480 |
| 2022-07-13 | 2022-07-11 | 0.063 | 65,433,818 | +17,491 | 3.74% | 4,115,100 |
| 2022-07-07 | 2022-07-05 | 0.064 | 65,416,327 | +1,049,460 | 3.74% | 4,188,800 |
| 2022-06-24 | 2022-06-22 | 0.073 | 64,366,867 | -1,486,734 | 3.68% | 4,710,400 |
| 2022-06-21 | 2022-06-17 | 0.072 | 65,853,601 | +2,838,517 | 3.76% | 4,721,513 |
| 2022-06-16 | 2022-06-14 | 0.067 | 63,015,084 | +167,371 | 3.76% | 4,216,800 |
| 2022-06-10 | 2022-06-08 | 0.069 | 62,847,713 | +669,483 | 3.75% | 4,355,800 |
| 2022-06-01 | 2022-05-30 | 0.069 | 62,178,230 | -251,057 | 3.71% | 4,309,400 |
| 2022-05-18 | 2022-05-16 | 0.068 | 62,429,287 | -83,685 | 3.73% | 4,252,200 |
| 2022-05-16 | 2022-05-12 | 0.068 | 62,512,972 | +83,685 | 3.74% | 4,257,900 |
| 2022-05-11 | 2022-05-06 | 0.068 | 62,429,287 | +795,011 | 3.73% | 4,252,200 |
| 2022-05-10 | 2022-05-05 | 0.074 | 61,634,276 | +878,697 | 3.68% | 4,566,300 |
| 2022-05-03 | 2022-04-28 | 0.066 | 60,755,579 | -83,685 | 3.63% | 3,993,000 |
| 2022-04-22 | 2022-04-20 | 0.066 | 60,839,264 | -83,686 | 3.63% | 3,998,500 |
| 2022-04-19 | 2022-04-13 | 0.067 | 60,922,950 | +292,899 | 3.64% | 4,076,800 |
| 2022-04-14 | 2022-04-12 | 0.067 | 60,630,051 | +251,056 | 3.62% | 4,057,200 |
| 2022-04-13 | 2022-04-11 | 0.067 | 60,378,995 | -66,948 | 3.61% | 4,040,400 |
| 2022-04-06 | 2022-04-01 | 0.066 | 60,445,943 | +41,842 | 3.61% | 3,972,650 |
| 2022-04-04 | 2022-03-31 | 0.068 | 60,404,101 | +83,686 | 3.61% | 4,114,260 |
| 2022-03-30 | 2022-03-28 | 0.066 | 60,320,415 | +326,373 | 3.60% | 3,964,400 |
| 2022-03-18 | 2022-03-16 | 0.062 | 59,994,042 | -334,742 | 3.58% | 3,727,880 |
| 2022-03-11 | 2022-03-09 | 0.066 | 60,328,784 | +100,423 | 3.60% | 3,964,950 |
| 2022-03-03 | 2022-03-01 | 0.067 | 60,228,361 | -41,843 | 3.60% | 4,030,320 |
| 2022-02-28 | 2022-02-24 | 0.066 | 60,270,204 | +167,371 | 3.60% | 3,961,100 |
| 2022-02-23 | 2022-02-21 | 0.067 | 60,102,833 | -8,369 | 3.59% | 4,021,920 |
| 2022-02-21 | 2022-02-17 | 0.068 | 60,111,202 | -418,427 | 3.59% | 4,094,310 |
| 2022-02-08 | 2022-02-04 | 0.066 | 60,529,629 | +167,371 | 3.62% | 3,978,150 |
| 2022-01-25 | 2022-01-21 | 0.074 | 60,362,258 | -16,737 | 3.61% | 4,472,060 |
| 2022-01-24 | 2022-01-20 | 0.076 | 60,378,995 | -418,427 | 3.61% | 4,617,600 |
| 2022-01-21 | 2022-01-19 | 0.069 | 60,797,422 | -418,427 | 3.63% | 4,213,700 |
| 2022-01-20 | 2022-01-18 | 0.069 | 61,215,849 | -167,370 | 3.66% | 4,242,700 |
| 2021-12-23 | 2021-12-21 | 0.065 | 61,383,219 | -251,057 | 3.67% | 3,960,900 |
| 2021-12-22 | 2021-12-20 | 0.065 | 61,634,276 | -150,633 | 3.68% | 3,977,100 |
| 2021-12-15 | 2021-12-13 | 0.072 | 61,784,909 | -83,686 | 3.69% | 4,429,800 |
| 2021-12-13 | 2021-12-09 | 0.072 | 61,868,595 | +125,528 | 3.70% | 4,435,800 |
| 2021-12-02 | 2021-11-30 | 0.079 | 61,743,067 | -25,105 | 3.69% | 4,869,480 |
| 2021-12-01 | 2021-11-29 | 0.081 | 61,768,172 | +25,105 | 3.69% | 5,019,080 |
| 2021-11-26 | 2021-11-24 | 0.081 | 61,743,067 | -133,896 | 3.69% | 5,017,040 |
| 2021-11-25 | 2021-11-23 | 0.084 | 61,876,963 | -133,897 | 3.70% | 5,175,800 |
| 2021-11-12 | 2021-11-10 | 0.080 | 62,010,860 | +184,108 | 3.71% | 4,964,700 |
| 2021-11-10 | 2021-11-08 | 0.086 | 61,826,752 | -108,791 | 3.69% | 5,319,360 |
| 2021-11-09 | 2021-11-05 | 0.086 | 61,935,543 | -167,371 | 3.70% | 5,328,720 |
| 2021-11-08 | 2021-11-04 | 0.087 | 62,102,914 | -661,114 | 3.71% | 5,417,330 |
| 2021-11-05 | 2021-11-03 | 0.084 | 62,764,028 | -167,371 | 3.75% | 5,250,000 |
| 2021-11-03 | 2021-11-01 | 0.086 | 62,931,399 | +435,164 | 3.76% | 5,414,400 |
| 2021-11-02 | 2021-10-29 | 0.090 | 62,496,235 | -1,673,707 | 3.73% | 5,601,000 |
| 2021-11-01 | 2021-10-28 | 0.078 | 64,169,942 | +585,797 | 3.83% | 4,984,200 |
| 2021-10-29 | 2021-10-27 | 0.075 | 63,584,145 | +334,742 | 3.80% | 4,786,740 |
| 2021-10-28 | 2021-10-26 | 0.078 | 63,249,403 | -861,959 | 3.78% | 4,912,700 |
| 2021-10-27 | 2021-10-25 | 0.082 | 64,111,362 | +585,797 | 3.83% | 5,286,090 |
| 2021-10-22 | 2021-10-20 | 0.066 | 63,525,565 | +150,634 | 3.80% | 4,175,050 |
| 2021-09-29 | 2021-09-27 | 0.068 | 63,374,931 | -58,580 | 3.79% | 4,316,610 |
| 2021-09-28 | 2021-09-24 | 0.068 | 63,433,511 | +184,108 | 3.79% | 4,320,600 |
| 2021-09-23 | 2021-09-20 | 0.069 | 63,249,403 | -225,951 | 3.78% | 4,383,640 |
| 2021-09-20 | 2021-09-16 | 0.068 | 63,475,354 | -167,370 | 3.79% | 4,323,450 |
| 2021-09-16 | 2021-09-14 | 0.069 | 63,642,724 | -334,742 | 3.80% | 4,410,900 |
| 2021-09-13 | 2021-09-09 | 0.071 | 63,977,466 | -167,371 | 3.82% | 4,510,550 |
| 2021-09-10 | 2021-09-08 | 0.071 | 64,144,837 | -58,579 | 3.83% | 4,522,350 |
| 2021-09-09 | 2021-09-07 | 0.069 | 64,203,416 | -309,636 | 3.84% | 4,449,760 |
| 2021-09-03 | 2021-09-01 | 0.073 | 64,513,052 | -16,737 | 3.85% | 4,702,490 |
| 2021-09-02 | 2021-08-31 | 0.073 | 64,529,789 | -117,160 | 3.86% | 4,703,710 |
| 2021-09-01 | 2021-08-30 | 0.071 | 64,646,949 | -209,213 | 3.86% | 4,557,750 |
| 2021-08-25 | 2021-08-23 | 0.065 | 64,856,162 | -435,164 | 3.87% | 4,185,000 |
| 2021-08-23 | 2021-08-19 | 0.069 | 65,291,326 | +251,056 | 3.90% | 4,525,160 |
| 2021-08-17 | 2021-08-13 | 0.068 | 65,040,270 | +41,843 | 3.89% | 4,430,040 |
| 2021-08-16 | 2021-08-12 | 0.072 | 64,998,427 | -351,479 | 3.88% | 4,660,200 |
| 2021-08-10 | 2021-08-06 | 0.067 | 65,349,906 | +267,793 | 3.90% | 4,373,040 |
| 2021-08-09 | 2021-08-05 | 0.068 | 65,082,113 | -836,854 | 3.89% | 4,432,890 |
| 2021-08-06 | 2021-08-04 | 0.068 | 65,918,967 | +133,897 | 3.94% | 4,489,890 |
| 2021-08-05 | 2021-08-03 | 0.068 | 65,785,070 | +117,160 | 3.93% | 4,480,770 |
| 2021-07-29 | 2021-07-27 | 0.066 | 65,667,910 | -92,054 | 3.92% | 4,315,850 |
| 2021-07-27 | 2021-07-23 | 0.068 | 65,759,964 | +50,211 | 3.93% | 4,479,060 |
| 2021-07-22 | 2021-07-20 | 0.062 | 65,709,753 | +33,474 | 3.93% | 4,083,040 |
| 2021-07-19 | 2021-07-15 | 0.061 | 65,676,279 | -167,371 | 3.92% | 4,002,480 |
| 2021-07-16 | 2021-07-14 | 0.062 | 65,843,650 | -292,898 | 3.93% | 4,091,360 |
| 2021-07-14 | 2021-07-12 | 0.061 | 66,136,548 | +192,476 | 3.95% | 4,030,530 |
| 2021-07-13 | 2021-07-09 | 0.060 | 65,944,072 | +25,105 | 3.94% | 3,940,000 |
| 2021-07-12 | 2021-07-08 | 0.060 | 65,918,967 | +58,580 | 3.94% | 3,938,500 |
| 2021-07-09 | 2021-07-07 | 0.060 | 65,860,387 | +150,634 | 3.94% | 3,935,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 65,709,753 | +1,472,862 | 3.93% | 3,847,480 |
| 2021-06-30 | 2021-06-28 | 0.066 | 64,236,891 | +16,738 | 3.84% | 4,221,800 |
| 2021-06-29 | 2021-06-25 | 0.066 | 64,220,153 | -75,317 | 3.84% | 4,220,700 |
| 2021-06-28 | 2021-06-24 | 0.062 | 64,295,470 | +58,579 | 3.84% | 3,995,160 |
| 2021-06-24 | 2021-06-22 | 0.065 | 64,236,891 | +150,634 | 3.84% | 4,145,040 |
| 2021-06-23 | 2021-06-21 | 0.069 | 64,086,257 | -142,265 | 3.83% | 4,423,261 |
| 2021-06-22 | 2021-06-18 | 0.069 | 64,228,522 | +845,112 | 3.84% | 4,433,080 |
| 2021-06-18 | 2021-06-16 | 0.069 | 63,383,410 | -256,011 | 3.84% | 4,374,750 |
| 2021-06-15 | 2021-06-10 | 0.068 | 63,639,421 | -1,073,595 | 3.85% | 4,315,360 |
| 2021-06-04 | 2021-06-02 | 0.073 | 64,713,016 | +82,584 | 3.92% | 4,701,600 |
| 2021-06-03 | 2021-06-01 | 0.075 | 64,630,432 | -140,393 | 3.91% | 4,852,120 |
| 2021-06-02 | 2021-05-31 | 0.075 | 64,770,825 | -33,034 | 3.92% | 4,862,660 |
| 2021-06-01 | 2021-05-28 | 0.075 | 64,803,859 | +49,551 | 3.92% | 4,865,140 |
| 2021-05-31 | 2021-05-27 | 0.077 | 64,754,308 | +330,337 | 3.92% | 5,018,240 |
| 2021-05-28 | 2021-05-26 | 0.082 | 64,423,971 | -619,382 | 3.90% | 5,304,680 |
| 2021-05-27 | 2021-05-25 | 0.082 | 65,043,353 | -2,064,606 | 3.94% | 5,355,680 |
| 2021-05-20 | 2021-05-17 | 0.068 | 67,107,959 | -24,776 | 4.06% | 4,550,560 |
| 2021-05-18 | 2021-05-14 | 0.065 | 67,132,735 | -8,258 | 4.06% | 4,389,660 |
| 2021-05-04 | 2021-04-30 | 0.068 | 67,140,993 | -495,506 | 4.06% | 4,552,800 |
| 2021-04-27 | 2021-04-23 | 0.069 | 67,636,499 | -165,168 | 4.10% | 4,668,300 |
| 2021-04-26 | 2021-04-22 | 0.067 | 67,801,667 | -412,921 | 4.10% | 4,515,500 |
| 2021-04-19 | 2021-04-15 | 0.067 | 68,214,588 | +322,078 | 4.13% | 4,543,000 |
| 2021-04-15 | 2021-04-13 | 0.068 | 67,892,510 | -247,753 | 4.11% | 4,603,760 |
| 2021-04-14 | 2021-04-12 | 0.067 | 68,140,263 | -123,876 | 4.13% | 4,538,050 |
| 2021-04-09 | 2021-04-07 | 0.065 | 68,264,139 | +330,337 | 4.13% | 4,463,640 |
| 2021-04-08 | 2021-04-01 | 0.065 | 67,933,802 | +247,753 | 4.11% | 4,442,040 |
| 2021-04-07 | 2021-03-31 | 0.070 | 67,686,049 | +41,292 | 4.10% | 4,753,680 |
| 2021-03-29 | 2021-03-25 | 0.065 | 67,644,757 | +148,652 | 4.10% | 4,423,140 |
| 2021-03-26 | 2021-03-24 | 0.068 | 67,496,105 | +313,820 | 4.09% | 4,576,880 |
| 2021-03-25 | 2021-03-23 | 0.068 | 67,182,285 | +123,876 | 4.07% | 4,555,600 |
| 2021-03-24 | 2021-03-22 | 0.069 | 67,058,409 | +330,337 | 4.06% | 4,628,400 |
| 2021-03-18 | 2021-03-16 | 0.070 | 66,728,072 | -825,842 | 4.04% | 4,686,400 |
| 2021-03-16 | 2021-03-12 | 0.068 | 67,553,914 | +1,337,864 | 4.09% | 4,580,800 |
| 2021-03-08 | 2021-03-04 | 0.069 | 66,216,050 | -123,876 | 4.01% | 4,570,260 |
| 2021-03-05 | 2021-03-03 | 0.069 | 66,339,926 | +668,932 | 4.02% | 4,578,810 |
| 2021-03-04 | 2021-03-02 | 0.069 | 65,670,994 | -99,101 | 3.98% | 4,532,640 |
| 2021-03-03 | 2021-03-01 | 0.070 | 65,770,095 | -206,460 | 3.98% | 4,619,120 |
| 2021-03-02 | 2021-02-26 | 0.071 | 65,976,555 | -222,978 | 3.99% | 4,713,510 |
| 2021-03-01 | 2021-02-25 | 0.073 | 66,199,533 | -140,393 | 4.01% | 4,809,600 |
| 2021-02-26 | 2021-02-24 | 0.070 | 66,339,926 | -825,842 | 4.02% | 4,659,140 |
| 2021-02-25 | 2021-02-23 | 0.074 | 67,165,768 | +33,033 | 4.07% | 4,961,130 |
| 2021-02-24 | 2021-02-22 | 0.070 | 67,132,735 | +107,360 | 4.06% | 4,714,820 |
| 2021-02-23 | 2021-02-19 | 0.070 | 67,025,375 | -256,011 | 4.06% | 4,707,280 |
| 2021-02-22 | 2021-02-18 | 0.065 | 67,281,386 | -90,843 | 4.07% | 4,399,380 |
| 2021-02-19 | 2021-02-17 | 0.065 | 67,372,229 | -33,034 | 4.08% | 4,405,320 |
| 2021-02-17 | 2021-02-11 | 0.064 | 67,405,263 | +305,562 | 4.08% | 4,325,860 |
| 2021-02-09 | 2021-02-05 | 0.061 | 67,099,701 | -8,258 | 4.06% | 4,062,500 |
| 2021-02-08 | 2021-02-04 | 0.061 | 67,107,959 | +239,494 | 4.06% | 4,063,000 |
| 2021-02-05 | 2021-02-03 | 0.062 | 66,868,465 | -825,843 | 4.05% | 4,129,470 |
| 2021-02-04 | 2021-02-02 | 0.065 | 67,694,308 | -82,584 | 4.10% | 4,426,380 |
| 2021-02-02 | 2021-01-29 | 0.058 | 67,776,892 | -206,460 | 4.10% | 3,939,360 |
| 2021-02-01 | 2021-01-28 | 0.064 | 67,983,352 | +165,168 | 4.12% | 4,362,960 |
| 2021-01-28 | 2021-01-26 | 0.063 | 67,818,184 | +578,090 | 4.11% | 4,270,240 |
| 2021-01-26 | 2021-01-22 | 0.062 | 67,240,094 | +1,569,100 | 4.07% | 4,152,420 |
| 2021-01-25 | 2021-01-21 | 0.062 | 65,670,994 | +66,068 | 3.98% | 4,055,520 |
| 2021-01-22 | 2021-01-20 | 0.062 | 65,604,926 | -875,393 | 3.97% | 4,051,440 |
| 2021-01-15 | 2021-01-13 | 0.062 | 66,480,319 | +999,269 | 4.02% | 4,105,500 |
| 2021-01-13 | 2021-01-11 | 0.061 | 65,481,050 | +825,843 | 3.96% | 3,964,500 |
| 2021-01-08 | 2021-01-06 | 0.064 | 64,655,207 | -41,292 | 3.91% | 4,149,370 |
| 2021-01-06 | 2021-01-04 | 0.064 | 64,696,499 | -165,169 | 3.92% | 4,152,020 |
| 2020-12-30 | 2020-12-28 | 0.061 | 64,861,668 | +1,379,157 | 3.93% | 3,927,000 |
| 2020-12-29 | 2020-12-24 | 0.062 | 63,482,511 | +24,775 | 3.84% | 3,920,370 |
| 2020-12-21 | 2020-12-17 | 0.069 | 63,457,736 | +8,259 | 3.84% | 4,379,880 |
| 2020-12-18 | 2020-12-16 | 0.064 | 63,449,477 | +313,820 | 3.84% | 4,071,990 |
| 2020-12-11 | 2020-12-09 | 0.065 | 63,135,657 | +74,326 | 3.82% | 4,128,300 |
| 2020-12-10 | 2020-12-08 | 0.064 | 63,061,331 | +379,887 | 3.82% | 4,047,080 |
| 2020-12-09 | 2020-12-07 | 0.065 | 62,681,444 | +156,910 | 3.80% | 4,098,600 |
| 2020-12-08 | 2020-12-04 | 0.067 | 62,524,534 | +16,517 | 3.79% | 4,164,050 |
| 2020-12-02 | 2020-11-30 | 0.069 | 62,508,017 | +82,584 | 3.78% | 4,314,330 |
| 2020-11-30 | 2020-11-26 | 0.065 | 62,425,433 | +677,191 | 3.78% | 4,081,860 |
| 2020-11-27 | 2020-11-25 | 0.068 | 61,748,242 | +578,090 | 3.74% | 4,187,120 |
| 2020-11-26 | 2020-11-24 | 0.068 | 61,170,152 | +148,652 | 3.70% | 4,147,920 |
| 2020-11-24 | 2020-11-20 | 0.070 | 61,021,500 | +1,098,370 | 3.69% | 4,285,620 |
| 2020-11-18 | 2020-11-16 | 0.069 | 59,923,130 | +107,360 | 3.63% | 4,135,920 |
| 2020-11-17 | 2020-11-13 | 0.068 | 59,815,770 | +33,033 | 3.62% | 4,056,080 |
| 2020-11-16 | 2020-11-12 | 0.068 | 59,782,737 | +966,236 | 3.62% | 4,053,840 |
| 2020-11-13 | 2020-11-11 | 0.070 | 58,816,501 | +3,080,392 | 3.56% | 4,130,760 |
| 2020-11-12 | 2020-11-10 | 0.069 | 55,736,109 | +2,006,798 | 3.37% | 3,846,930 |
| 2020-11-11 | 2020-11-09 | 0.069 | 53,729,311 | +355,112 | 3.25% | 3,708,420 |
| 2020-11-10 | 2020-11-06 | 0.070 | 53,374,199 | +123,876 | 3.23% | 3,748,540 |
| 2020-11-09 | 2020-11-05 | 0.070 | 53,250,323 | +115,618 | 3.22% | 3,739,840 |
| 2020-11-06 | 2020-11-04 | 0.063 | 53,134,705 | +74,326 | 3.22% | 3,345,680 |
| 2020-11-05 | 2020-11-03 | 0.062 | 53,060,379 | -330,337 | 3.21% | 3,276,750 |
| 2020-11-04 | 2020-11-02 | 0.068 | 53,390,716 | +115,618 | 3.23% | 3,620,400 |
| 2020-11-03 | 2020-10-30 | 0.061 | 53,275,098 | +1,998,539 | 3.23% | 3,225,500 |
| 2020-11-02 | 2020-10-29 | 0.064 | 51,276,559 | -594,607 | 3.10% | 3,290,770 |
| 2020-10-30 | 2020-10-28 | 0.064 | 51,871,166 | +1,569,101 | 3.14% | 3,328,930 |
| 2020-10-29 | 2020-10-27 | 0.065 | 50,302,065 | +165,168 | 3.05% | 3,289,140 |
| 2020-10-28 | 2020-10-23 | 0.064 | 50,136,897 | -16,516 | 3.04% | 3,217,630 |
| 2020-10-27 | 2020-10-22 | 0.064 | 50,153,413 | +8,258 | 3.04% | 3,218,690 |
| 2020-10-23 | 2020-10-21 | 0.065 | 50,145,155 | +181,685 | 3.04% | 3,278,880 |
| 2020-10-22 | 2020-10-20 | 0.065 | 49,963,470 | +2,370,168 | 3.03% | 3,267,000 |
| 2020-10-21 | 2020-10-19 | 0.065 | 47,593,302 | -74,326 | 2.88% | 3,112,020 |
| 2020-10-15 | 2020-10-12 | 0.065 | 47,667,628 | -82,584 | 2.89% | 3,116,880 |
| 2020-10-12 | 2020-10-08 | 0.063 | 47,750,212 | -82,584 | 2.89% | 3,006,640 |
| 2020-10-09 | 2020-10-07 | 0.063 | 47,832,796 | +379,887 | 2.90% | 3,011,840 |
| 2020-10-08 | 2020-10-06 | 0.063 | 47,452,909 | -33,033 | 2.87% | 2,987,920 |
| 2020-09-30 | 2020-09-28 | 0.064 | 47,485,942 | -165,169 | 2.87% | 3,047,500 |
| 2020-09-29 | 2020-09-25 | 0.062 | 47,651,111 | +346,854 | 2.89% | 2,942,700 |
| 2020-09-28 | 2020-09-24 | 0.062 | 47,304,257 | -82,584 | 2.86% | 2,921,280 |
| 2020-09-25 | 2020-09-23 | 0.063 | 47,386,841 | +82,584 | 2.87% | 2,983,760 |
| 2020-09-24 | 2020-09-22 | 0.067 | 47,304,257 | -66,067 | 2.86% | 3,150,400 |
| 2020-09-23 | 2020-09-21 | 0.062 | 47,370,324 | -57,809 | 2.87% | 2,925,360 |
| 2020-09-22 | 2020-09-18 | 0.067 | 47,428,133 | +768,033 | 2.87% | 3,158,650 |
| 2020-09-21 | 2020-09-17 | 0.068 | 46,660,100 | -330,337 | 2.83% | 3,164,000 |
| 2020-09-16 | 2020-09-14 | 0.071 | 46,990,437 | +41,292 | 2.85% | 3,357,100 |
| 2020-09-15 | 2020-09-11 | 0.069 | 46,949,145 | -123,876 | 2.84% | 3,240,450 |
| 2020-09-11 | 2020-09-09 | 0.069 | 47,073,021 | +148,652 | 2.85% | 3,249,000 |
| 2020-09-10 | 2020-09-08 | 0.068 | 46,924,369 | +123,876 | 2.84% | 3,181,920 |
| 2020-09-09 | 2020-09-07 | 0.069 | 46,800,493 | -16,517 | 2.83% | 3,230,190 |
| 2020-09-08 | 2020-09-04 | 0.071 | 46,817,010 | +115,618 | 2.83% | 3,344,710 |
| 2020-09-07 | 2020-09-03 | 0.069 | 46,701,392 | +90,843 | 2.83% | 3,223,350 |
| 2020-09-04 | 2020-09-02 | 0.068 | 46,610,549 | +165,168 | 2.82% | 3,160,640 |
| 2020-09-03 | 2020-09-01 | 0.069 | 46,445,381 | +256,011 | 2.81% | 3,205,680 |
| 2020-09-01 | 2020-08-28 | 0.073 | 46,189,370 | -412,921 | 2.80% | 3,355,800 |
| 2020-08-28 | 2020-08-26 | 0.075 | 46,602,291 | +16,517 | 2.82% | 3,498,660 |
| 2020-08-27 | 2020-08-25 | 0.073 | 46,585,774 | +140,393 | 2.82% | 3,384,600 |
| 2020-08-26 | 2020-08-24 | 0.075 | 46,445,381 | +280,787 | 2.81% | 3,486,880 |
| 2020-08-25 | 2020-08-21 | 0.076 | 46,164,594 | +404,663 | 2.79% | 3,521,700 |
| 2020-08-24 | 2020-08-20 | 0.075 | 45,759,931 | +454,213 | 2.77% | 3,435,420 |
| 2020-08-21 | 2020-08-19 | 0.077 | 45,305,718 | +330,337 | 2.74% | 3,511,040 |
| 2020-08-20 | 2020-08-18 | 0.076 | 44,975,381 | +247,753 | 2.72% | 3,430,980 |
| 2020-08-19 | 2020-08-17 | 0.075 | 44,727,628 | +99,101 | 2.71% | 3,357,920 |
| 2020-08-17 | 2020-08-13 | 0.076 | 44,628,527 | +24,775 | 2.70% | 3,404,520 |
| 2020-08-14 | 2020-08-12 | 0.077 | 44,603,752 | +82,584 | 2.70% | 3,456,640 |
| 2020-08-13 | 2020-08-11 | 0.079 | 44,521,168 | +454,214 | 2.70% | 3,504,150 |
| 2020-08-12 | 2020-08-10 | 0.082 | 44,066,954 | -1,783,820 | 2.67% | 3,628,480 |
| 2020-08-11 | 2020-08-07 | 0.076 | 45,850,774 | -82,584 | 2.78% | 3,497,760 |
| 2020-08-07 | 2020-08-05 | 0.075 | 45,933,358 | -99,102 | 2.78% | 3,448,440 |
| 2020-08-06 | 2020-08-04 | 0.076 | 46,032,460 | +627,641 | 2.79% | 3,511,620 |
| 2020-08-05 | 2020-08-03 | 0.076 | 45,404,819 | -82,584 | 2.75% | 3,463,740 |
| 2020-08-04 | 2020-07-31 | 0.079 | 45,487,403 | -602,865 | 2.75% | 3,580,200 |
| 2020-08-03 | 2020-07-30 | 0.077 | 46,090,268 | -115,618 | 2.79% | 3,571,840 |
| 2020-07-31 | 2020-07-29 | 0.077 | 46,205,886 | +41,292 | 2.80% | 3,580,800 |
| 2020-07-30 | 2020-07-28 | 0.079 | 46,164,594 | -396,405 | 2.79% | 3,633,500 |
| 2020-07-29 | 2020-07-27 | 0.077 | 46,560,999 | -503,764 | 2.82% | 3,608,320 |
| 2020-07-28 | 2020-07-24 | 0.076 | 47,064,763 | -1,469,999 | 2.85% | 3,590,370 |
| 2020-07-27 | 2020-07-23 | 0.077 | 48,534,762 | -156,910 | 2.94% | 3,761,280 |
| 2020-07-24 | 2020-07-22 | 0.076 | 48,691,672 | +115,618 | 2.95% | 3,714,480 |
| 2020-07-23 | 2020-07-21 | 0.075 | 48,576,054 | +941,460 | 2.94% | 3,646,840 |
| 2020-07-22 | 2020-07-20 | 0.076 | 47,634,594 | +156,910 | 2.88% | 3,633,840 |
| 2020-07-21 | 2020-07-17 | 0.076 | 47,477,684 | -49,550 | 2.87% | 3,621,870 |
| 2020-07-20 | 2020-07-16 | 0.076 | 47,527,234 | -693,708 | 2.88% | 3,625,650 |
| 2020-07-17 | 2020-07-15 | 0.084 | 48,220,942 | -2,097,640 | 2.92% | 4,028,910 |
| 2020-07-16 | 2020-07-14 | 0.080 | 50,318,582 | -1,651,685 | 3.05% | 4,021,380 |
| 2020-07-15 | 2020-07-13 | 0.077 | 51,970,267 | -7,275,672 | 3.15% | 4,027,520 |
| 2020-07-14 | 2020-07-10 | 0.076 | 59,245,939 | +784,550 | 3.59% | 4,519,620 |
| 2020-07-13 | 2020-07-09 | 0.077 | 58,461,389 | +1,321,348 | 3.54% | 4,530,560 |
| 2020-07-10 | 2020-07-08 | 0.079 | 57,140,041 | -66,067 | 3.46% | 4,497,350 |
| 2020-07-09 | 2020-07-07 | 0.080 | 57,206,108 | -16,517 | 3.46% | 4,571,820 |
| 2020-07-08 | 2020-07-06 | 0.084 | 57,222,625 | +222,977 | 3.46% | 4,781,010 |
| 2020-07-07 | 2020-07-03 | 0.080 | 56,999,648 | -189,943 | 3.45% | 4,555,320 |
| 2020-07-06 | 2020-07-02 | 0.081 | 57,189,591 | -247,753 | 3.46% | 4,639,750 |
| 2020-07-03 | 2020-06-30 | 0.080 | 57,437,344 | -173,427 | 3.48% | 4,590,300 |
| 2020-07-02 | 2020-06-29 | 0.082 | 57,610,771 | -272,528 | 3.49% | 4,743,680 |
| 2020-06-30 | 2020-06-26 | 0.079 | 57,883,299 | +165,168 | 3.50% | 4,555,850 |
| 2020-06-29 | 2020-06-24 | 0.077 | 57,718,131 | +685,450 | 3.49% | 4,472,960 |
| 2020-06-26 | 2020-06-23 | 0.076 | 57,032,681 | -1,296,573 | 3.45% | 4,350,780 |
| 2020-06-24 | 2020-06-22 | 0.077 | 58,329,254 | -991,011 | 3.53% | 4,520,320 |
| 2020-06-23 | 2020-06-19 | 0.077 | 59,320,265 | -66,067 | 3.59% | 4,597,120 |
| 2020-06-22 | 2020-06-18 | 0.077 | 59,386,332 | +611,123 | 3.60% | 4,602,240 |
| 2020-06-19 | 2020-06-17 | 0.077 | 58,775,209 | -57,809 | 3.56% | 4,554,880 |
| 2020-06-18 | 2020-06-16 | 0.080 | 58,833,018 | -66,067 | 3.56% | 4,701,840 |
| 2020-06-17 | 2020-06-15 | 0.079 | 58,899,085 | -867,135 | 3.57% | 4,635,800 |
| 2020-06-16 | 2020-06-12 | 0.081 | 59,766,220 | +545,056 | 3.62% | 4,848,790 |
| 2020-06-15 | 2020-06-11 | 0.079 | 59,221,164 | +330,337 | 3.59% | 4,661,150 |
| 2020-06-12 | 2020-06-10 | 0.081 | 58,890,827 | -776,292 | 3.57% | 4,777,770 |
| 2020-06-11 | 2020-06-09 | 0.084 | 59,667,119 | +1,354,382 | 3.61% | 4,985,250 |
| 2020-06-10 | 2020-06-08 | 0.086 | 58,312,737 | +396,404 | 3.53% | 5,013,310 |
| 2020-06-09 | 2020-06-05 | 0.085 | 57,916,333 | +867,135 | 3.51% | 4,909,100 |
| 2020-06-08 | 2020-06-04 | 0.088 | 57,049,198 | -41,292 | 3.45% | 5,042,840 |
| 2020-06-05 | 2020-06-03 | 0.086 | 57,090,490 | +817,584 | 3.46% | 4,908,230 |
| 2020-06-04 | 2020-06-02 | 0.093 | 56,272,906 | +1,519,550 | 3.41% | 5,246,780 |
| 2020-06-03 | 2020-06-01 | 0.101 | 54,753,356 | +2,461,011 | 3.31% | 5,502,900 |
| 2020-06-02 | 2020-05-29 | 0.101 | 52,292,345 | +1,387,415 | 3.17% | 5,255,560 |
| 2020-06-01 | 2020-05-28 | 0.097 | 50,904,930 | +1,098,370 | 3.08% | 4,931,200 |
| 2020-05-29 | 2020-05-27 | 0.099 | 49,806,560 | +3,840,168 | 3.02% | 4,945,420 |
| 2020-05-28 | 2020-05-26 | 0.109 | 45,966,392 | +11,916,907 | 2.78% | 5,009,400 |
| 2020-05-27 | 2020-05-25 | 0.070 | 34,049,485 | -924,944 | 2.06% | 2,391,340 |
| 2020-05-26 | 2020-05-22 | 0.075 | 34,974,429 | -858,876 | 2.12% | 2,625,700 |
| 2020-05-25 | 2020-05-21 | 0.081 | 35,833,305 | -701,966 | 2.17% | 2,907,130 |
| 2020-05-22 | 2020-05-20 | 0.085 | 36,535,271 | -2,204,999 | 2.21% | 3,096,800 |
| 2020-05-21 | 2020-05-19 | 0.086 | 38,740,270 | -198,203 | 2.35% | 3,330,610 |
| 2020-05-20 | 2020-05-18 | 0.088 | 38,938,473 | +2,031,573 | 2.36% | 3,441,950 |
| 2020-05-19 | 2020-05-15 | 0.097 | 36,906,900 | +231,236 | 2.23% | 3,575,200 |
| 2020-05-18 | 2020-05-14 | 0.097 | 36,675,664 | +495,505 | 2.22% | 3,552,800 |
| 2020-05-15 | 2020-05-13 | 0.101 | 36,180,159 | +231,236 | 2.19% | 3,636,230 |
| 2020-05-14 | 2020-05-12 | 0.105 | 35,948,923 | +1,263,539 | 2.18% | 3,787,110 |
| 2020-05-13 | 2020-05-11 | 0.110 | 34,685,384 | +66,067 | 2.10% | 3,822,000 |
| 2020-05-12 | 2020-05-08 | 0.115 | 34,619,317 | +8,259 | 2.10% | 3,982,400 |
| 2020-05-08 | 2020-05-06 | 0.116 | 34,611,058 | +1,461,741 | 2.10% | 4,023,360 |
| 2020-05-07 | 2020-05-05 | 0.125 | 33,149,317 | +3,716,291 | 2.01% | 4,134,420 |
| 2020-05-06 | 2020-05-04 | 0.120 | 29,433,026 | -933,202 | 1.78% | 3,528,360 |
| 2020-05-05 | 2020-04-29 | 0.140 | 30,366,228 | +26,897,690 | 1.84% | 4,265,320 |
| 2020-05-04 | 2020-04-28 | 0.436 | 3,468,538 | -2,873,932 | 0.21% | 1,512,000 |
| 2020-04-29 | 2020-04-27 | 0.190 | 6,342,470 | -222,978 | 0.38% | 1,205,760 |
| 2020-04-27 | 2020-04-23 | 0.148 | 6,565,448 | -528,539 | 0.40% | 969,900 |
| 2020-04-22 | 2020-04-20 | 0.149 | 7,093,987 | -24,775 | 0.43% | 1,056,570 |
| 2020-04-21 | 2020-04-17 | 0.148 | 7,118,762 | -57,809 | 0.43% | 1,051,640 |
| 2020-04-20 | 2020-04-16 | 0.149 | 7,176,571 | -181,685 | 0.43% | 1,068,870 |
| 2020-04-17 | 2020-04-15 | 0.144 | 7,358,256 | -289,045 | 0.45% | 1,060,290 |
| 2020-04-16 | 2020-04-14 | 0.147 | 7,647,301 | +115,618 | 0.46% | 1,120,460 |
| 2020-04-14 | 2020-04-08 | 0.145 | 7,531,683 | -123,877 | 0.46% | 1,094,400 |
| 2020-04-08 | 2020-04-06 | 0.156 | 7,655,560 | +123,877 | 0.46% | 1,195,830 |
| 2020-04-06 | 2020-04-02 | 0.162 | 7,531,683 | -41,292 | 0.46% | 1,222,080 |
| 2020-04-03 | 2020-04-01 | 0.162 | 7,572,975 | +123,876 | 0.46% | 1,228,780 |
| 2020-04-02 | 2020-03-31 | 0.156 | 7,449,099 | +66,067 | 0.45% | 1,163,580 |
| 2020-04-01 | 2020-03-30 | 0.155 | 7,383,032 | -1,544,325 | 0.45% | 1,144,320 |
| 2020-03-31 | 2020-03-27 | 0.174 | 8,927,357 | +165,168 | 0.54% | 1,556,640 |
| 2020-03-30 | 2020-03-26 | 0.173 | 8,762,189 | +90,843 | 0.53% | 1,517,230 |
| 2020-03-27 | 2020-03-25 | 0.174 | 8,671,346 | +140,393 | 0.53% | 1,512,000 |
| 2020-03-26 | 2020-03-24 | 0.168 | 8,530,953 | +181,686 | 0.52% | 1,435,870 |
| 2020-03-25 | 2020-03-23 | 0.176 | 8,349,267 | +313,820 | 0.51% | 1,465,950 |
| 2020-03-24 | 2020-03-20 | 0.167 | 8,035,447 | -297,304 | 0.49% | 1,342,740 |
| 2020-03-23 | 2020-03-19 | 0.145 | 8,332,751 | +280,787 | 0.50% | 1,210,800 |
| 2020-03-20 | 2020-03-18 | 0.161 | 8,051,964 | +297,303 | 0.49% | 1,296,750 |
| 2020-03-19 | 2020-03-17 | 0.165 | 7,754,661 | -305,562 | 0.47% | 1,277,040 |
| 2020-03-18 | 2020-03-16 | 0.168 | 8,060,223 | +445,955 | 0.49% | 1,356,640 |
| 2020-03-17 | 2020-03-13 | 0.162 | 7,614,268 | +1,412,191 | 0.46% | 1,235,480 |
| 2020-03-16 | 2020-03-12 | 0.182 | 6,202,077 | 0.38% | 1,126,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy