History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 8,360,000 | +0 | 0.42% | 760,760 |
| 2025-10-13 | 2025-10-09 | 0.093 | 8,360,000 | +0 | 0.42% | 777,480 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,360,000 | -100,000 | 0.42% | 785,840 |
| 2025-10-08 | 2025-10-03 | 0.096 | 8,460,000 | -110,000 | 0.43% | 812,160 |
| 2025-10-06 | 2025-10-02 | 0.096 | 8,570,000 | -100,000 | 0.43% | 822,720 |
| 2025-09-25 | 2025-09-23 | 0.099 | 8,670,000 | -1,120,000 | 0.44% | 858,330 |
| 2025-09-24 | 2025-09-22 | 0.099 | 9,790,000 | -360,000 | 0.49% | 969,210 |
| 2025-09-23 | 2025-09-19 | 0.101 | 10,150,000 | -380,000 | 0.51% | 1,025,150 |
| 2025-09-10 | 2025-09-08 | 0.102 | 10,530,000 | -100,000 | 0.53% | 1,074,060 |
| 2025-09-08 | 2025-09-04 | 0.099 | 10,630,000 | +150,000 | 0.53% | 1,052,370 |
| 2025-09-05 | 2025-09-03 | 0.101 | 10,480,000 | +50,000 | 0.53% | 1,058,480 |
| 2025-09-03 | 2025-09-01 | 0.106 | 10,430,000 | +50,000 | 0.52% | 1,105,580 |
| 2025-09-02 | 2025-08-29 | 0.099 | 10,380,000 | +60,000 | 0.52% | 1,027,620 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,320,000 | +30,000 | 0.52% | 1,104,240 |
| 2025-08-27 | 2025-08-25 | 0.117 | 10,290,000 | +40,000 | 0.52% | 1,203,930 |
| 2025-08-26 | 2025-08-22 | 0.121 | 10,250,000 | +40,000 | 0.52% | 1,240,250 |
| 2025-08-25 | 2025-08-21 | 0.120 | 10,210,000 | -10,000 | 0.51% | 1,225,200 |
| 2025-08-18 | 2025-08-14 | 0.112 | 10,220,000 | -70,000 | 0.51% | 1,144,640 |
| 2025-08-13 | 2025-08-11 | 0.115 | 10,290,000 | +100,000 | 0.52% | 1,183,350 |
| 2025-08-11 | 2025-08-07 | 0.106 | 10,190,000 | +20,000 | 0.51% | 1,080,140 |
| 2025-08-07 | 2025-08-05 | 0.106 | 10,170,000 | -80,000 | 0.51% | 1,078,020 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,250,000 | -70,000 | 0.52% | 1,025,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 10,320,000 | -550,000 | 0.52% | 1,073,280 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,870,000 | -80,000 | 0.55% | 1,195,700 |
| 2025-08-01 | 2025-07-30 | 0.112 | 10,950,000 | -90,000 | 0.55% | 1,226,400 |
| 2025-07-31 | 2025-07-29 | 0.114 | 11,040,000 | +700,000 | 0.55% | 1,258,560 |
| 2025-07-30 | 2025-07-28 | 0.096 | 10,340,000 | +30,000 | 0.52% | 992,640 |
| 2025-07-29 | 2025-07-25 | 0.098 | 10,310,000 | +50,000 | 0.52% | 1,010,380 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,260,000 | -30,000 | 0.52% | 1,026,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 10,290,000 | -150,000 | 0.52% | 1,029,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 10,440,000 | -100,000 | 0.52% | 1,012,680 |
| 2025-07-21 | 2025-07-17 | 0.090 | 10,540,000 | -280,000 | 0.53% | 948,600 |
| 2025-07-16 | 2025-07-14 | 0.088 | 10,820,000 | -100,000 | 0.54% | 952,160 |
| 2025-07-15 | 2025-07-11 | 0.087 | 10,920,000 | -650,000 | 0.55% | 950,040 |
| 2025-07-09 | 2025-07-07 | 0.082 | 11,570,000 | -50,000 | 0.58% | 948,740 |
| 2025-07-07 | 2025-07-03 | 0.080 | 11,620,000 | -420,000 | 0.58% | 929,600 |
| 2025-06-30 | 2025-06-26 | 0.075 | 12,040,000 | -10,000 | 0.61% | 903,000 |
| 2025-06-27 | 2025-06-25 | 0.075 | 12,050,000 | +500,000 | 0.61% | 903,750 |
| 2025-06-26 | 2025-06-24 | 0.078 | 11,550,000 | -440,000 | 0.58% | 900,900 |
| 2025-06-25 | 2025-06-23 | 0.093 | 11,990,000 | -980,000 | 0.60% | 1,117,777 |
| 2025-06-24 | 2025-06-20 | 0.088 | 12,970,000 | +1,709,706 | 0.65% | 1,138,013 |
| 2025-06-20 | 2025-06-18 | 0.089 | 11,260,294 | +155,000 | 0.62% | 1,000,350 |
| 2025-06-19 | 2025-06-17 | 0.090 | 11,105,294 | +200,588 | 0.61% | 998,760 |
| 2025-06-16 | 2025-06-12 | 0.090 | 10,904,706 | -273,529 | 0.60% | 980,720 |
| 2025-06-13 | 2025-06-11 | 0.091 | 11,178,235 | -930,000 | 0.62% | 1,017,580 |
| 2025-06-09 | 2025-06-05 | 0.089 | 12,108,235 | +45,588 | 0.67% | 1,075,680 |
| 2025-06-05 | 2025-06-03 | 0.088 | 12,062,647 | -136,765 | 0.66% | 1,058,400 |
| 2025-06-03 | 2025-05-30 | 0.088 | 12,199,412 | -820,588 | 0.67% | 1,070,400 |
| 2025-06-02 | 2025-05-29 | 0.092 | 13,020,000 | +702,059 | 0.72% | 1,199,520 |
| 2025-05-29 | 2025-05-27 | 0.087 | 12,317,941 | +1,504,412 | 0.68% | 1,067,290 |
| 2025-05-26 | 2025-05-22 | 0.092 | 10,813,529 | -45,589 | 0.60% | 996,240 |
| 2025-05-20 | 2025-05-16 | 0.097 | 10,859,118 | +18,236 | 0.60% | 1,048,080 |
| 2025-05-19 | 2025-05-15 | 0.094 | 10,840,882 | -501,471 | 0.60% | 1,022,540 |
| 2025-05-15 | 2025-05-13 | 0.097 | 11,342,353 | +647,353 | 0.63% | 1,094,720 |
| 2025-05-14 | 2025-05-12 | 0.091 | 10,695,000 | +1,094,118 | 0.59% | 973,590 |
| 2025-05-12 | 2025-05-08 | 0.091 | 9,600,882 | +237,058 | 0.53% | 873,990 |
| 2025-05-09 | 2025-05-07 | 0.095 | 9,363,824 | -565,294 | 0.52% | 893,490 |
| 2025-05-08 | 2025-05-06 | 0.094 | 9,929,118 | -1,139,706 | 0.55% | 936,540 |
| 2025-05-07 | 2025-05-02 | 0.092 | 11,068,824 | -1,777,941 | 0.61% | 1,019,760 |
| 2025-05-02 | 2025-04-29 | 0.088 | 12,846,765 | +218,824 | 0.71% | 1,127,200 |
| 2025-04-25 | 2025-04-23 | 0.089 | 12,627,941 | -18,235 | 0.70% | 1,121,850 |
| 2025-04-24 | 2025-04-22 | 0.087 | 12,646,176 | +45,588 | 0.70% | 1,095,730 |
| 2025-04-22 | 2025-04-16 | 0.090 | 12,600,588 | -866,177 | 0.69% | 1,133,240 |
| 2025-04-15 | 2025-04-11 | 0.086 | 13,466,765 | -45,588 | 0.74% | 1,152,060 |
| 2025-04-11 | 2025-04-09 | 0.083 | 13,512,353 | +127,647 | 0.74% | 1,126,320 |
| 2025-04-10 | 2025-04-08 | 0.079 | 13,384,706 | +182,353 | 0.74% | 1,056,960 |
| 2025-04-09 | 2025-04-07 | 0.080 | 13,202,353 | -1,258,235 | 0.73% | 1,057,040 |
| 2025-04-08 | 2025-04-03 | 0.088 | 14,460,588 | +1,303,823 | 0.80% | 1,268,800 |
| 2025-04-07 | 2025-04-02 | 0.102 | 13,156,765 | +346,471 | 0.73% | 1,341,990 |
| 2025-04-03 | 2025-04-01 | 0.103 | 12,810,294 | +692,941 | 0.71% | 1,320,700 |
| 2025-04-01 | 2025-03-28 | 0.102 | 12,117,353 | -54,706 | 0.67% | 1,235,970 |
| 2025-03-31 | 2025-03-27 | 0.098 | 12,172,059 | -91,176 | 0.67% | 1,188,150 |
| 2025-03-27 | 2025-03-25 | 0.102 | 12,263,235 | -72,941 | 0.68% | 1,250,850 |
| 2025-03-26 | 2025-03-24 | 0.105 | 12,336,176 | -510,589 | 0.68% | 1,298,880 |
| 2025-03-25 | 2025-03-21 | 0.106 | 12,846,765 | -173,235 | 0.71% | 1,366,730 |
| 2025-03-24 | 2025-03-20 | 0.112 | 13,020,000 | +620,000 | 0.72% | 1,456,560 |
| 2025-03-21 | 2025-03-19 | 0.110 | 12,400,000 | +36,471 | 0.68% | 1,360,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 12,363,529 | +756,764 | 0.68% | 1,464,480 |
| 2025-03-19 | 2025-03-17 | 0.113 | 11,606,765 | +2,935,883 | 0.64% | 1,311,190 |
| 2025-03-18 | 2025-03-14 | 0.092 | 8,670,882 | -127,647 | 0.48% | 798,840 |
| 2025-03-13 | 2025-03-11 | 0.092 | 8,798,529 | +127,647 | 0.49% | 810,600 |
| 2025-03-10 | 2025-03-06 | 0.084 | 8,670,882 | -91,177 | 0.48% | 732,270 |
| 2025-02-24 | 2025-02-20 | 0.086 | 8,762,059 | +36,471 | 0.48% | 749,580 |
| 2025-02-19 | 2025-02-17 | 0.086 | 8,725,588 | +127,647 | 0.48% | 746,460 |
| 2025-02-17 | 2025-02-13 | 0.082 | 8,597,941 | -465,000 | 0.47% | 707,250 |
| 2025-02-11 | 2025-02-07 | 0.088 | 9,062,941 | -54,706 | 0.50% | 795,200 |
| 2025-02-10 | 2025-02-06 | 0.089 | 9,117,647 | +45,588 | 0.50% | 810,000 |
| 2025-02-07 | 2025-02-05 | 0.080 | 9,072,059 | -45,588 | 0.50% | 726,350 |
| 2025-02-06 | 2025-02-04 | 0.083 | 9,117,647 | -164,118 | 0.50% | 760,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 9,281,765 | +91,177 | 0.51% | 834,760 |
| 2025-02-04 | 2025-01-28 | 0.091 | 9,190,588 | -392,059 | 0.51% | 836,640 |
| 2025-02-03 | 2025-01-24 | 0.083 | 9,582,647 | +246,176 | 0.53% | 798,760 |
| 2025-01-27 | 2025-01-23 | 0.077 | 9,336,471 | +100,295 | 0.51% | 716,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,236,176 | -218,824 | 0.51% | 587,540 |
| 2025-01-23 | 2025-01-21 | 0.065 | 9,455,000 | +884,412 | 0.52% | 611,830 |
| 2025-01-21 | 2025-01-17 | 0.061 | 8,570,588 | +18,235 | 0.47% | 526,400 |
| 2025-01-20 | 2025-01-16 | 0.058 | 8,552,353 | -237,059 | 0.47% | 497,140 |
| 2025-01-16 | 2025-01-14 | 0.057 | 8,789,412 | -273,529 | 0.48% | 501,280 |
| 2025-01-14 | 2025-01-10 | 0.055 | 9,062,941 | +273,529 | 0.50% | 497,000 |
| 2025-01-10 | 2025-01-08 | 0.053 | 8,789,412 | -273,529 | 0.48% | 462,720 |
| 2025-01-09 | 2025-01-07 | 0.053 | 9,062,941 | +246,176 | 0.50% | 477,120 |
| 2025-01-03 | 2024-12-31 | 0.053 | 8,816,765 | +27,353 | 0.49% | 464,160 |
| 2024-12-20 | 2024-12-18 | 0.050 | 8,789,412 | +36,471 | 0.48% | 443,440 |
| 2024-12-19 | 2024-12-17 | 0.048 | 8,752,941 | -9,118 | 0.48% | 422,400 |
| 2024-12-18 | 2024-12-16 | 0.050 | 8,762,059 | +54,706 | 0.48% | 442,060 |
| 2024-12-13 | 2024-12-11 | 0.049 | 8,707,353 | +18,235 | 0.48% | 429,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 8,689,118 | -45,588 | 0.48% | 438,380 |
| 2024-11-19 | 2024-11-15 | 0.052 | 8,734,706 | -109,412 | 0.48% | 450,260 |
| 2024-11-01 | 2024-10-30 | 0.056 | 8,844,118 | +109,412 | 0.49% | 494,700 |
| 2024-10-22 | 2024-10-18 | 0.056 | 8,734,706 | +91,177 | 0.48% | 488,580 |
| 2024-10-16 | 2024-10-14 | 0.057 | 8,643,529 | -547,059 | 0.48% | 492,960 |
| 2024-10-14 | 2024-10-09 | 0.056 | 9,190,588 | +273,529 | 0.51% | 514,080 |
| 2024-10-09 | 2024-10-07 | 0.056 | 8,917,059 | +364,706 | 0.49% | 498,780 |
| 2024-10-04 | 2024-10-02 | 0.056 | 8,552,353 | -63,823 | 0.47% | 478,380 |
| 2024-09-16 | 2024-09-12 | 0.046 | 8,616,176 | -109,412 | 0.47% | 396,900 |
| 2024-09-11 | 2024-09-09 | 0.050 | 8,725,588 | -54,706 | 0.48% | 440,220 |
| 2024-09-04 | 2024-09-02 | 0.052 | 8,780,294 | -91,177 | 0.48% | 452,610 |
| 2024-08-27 | 2024-08-23 | 0.054 | 8,871,471 | -63,823 | 0.49% | 476,770 |
| 2024-08-22 | 2024-08-20 | 0.052 | 8,935,294 | +63,823 | 0.49% | 460,600 |
| 2024-08-21 | 2024-08-19 | 0.054 | 8,871,471 | -82,058 | 0.49% | 476,770 |
| 2024-07-29 | 2024-07-25 | 0.044 | 8,953,529 | -911,765 | 0.49% | 392,800 |
| 2024-07-26 | 2024-07-24 | 0.044 | 9,865,294 | -36,471 | 0.54% | 432,800 |
| 2024-06-27 | 2024-06-25 | 0.044 | 9,901,765 | -109,411 | 0.54% | 434,400 |
| 2024-05-30 | 2024-05-28 | 0.044 | 10,011,176 | -145,883 | 0.55% | 439,200 |
| 2024-05-08 | 2024-05-06 | 0.046 | 10,157,059 | +9,118 | 0.56% | 467,880 |
| 2024-03-22 | 2024-03-20 | 0.044 | 10,147,941 | +72,941 | 0.56% | 445,200 |
| 2024-02-22 | 2024-02-20 | 0.038 | 10,075,000 | +91,176 | 0.55% | 386,750 |
| 2024-02-05 | 2024-02-01 | 0.030 | 9,983,824 | -91,176 | 0.55% | 295,650 |
| 2024-02-01 | 2024-01-30 | 0.030 | 10,075,000 | +382,941 | 0.55% | 298,350 |
| 2024-01-30 | 2024-01-26 | 0.032 | 9,692,059 | +18,235 | 0.53% | 308,270 |
| 2024-01-26 | 2024-01-24 | 0.033 | 9,673,824 | +364,706 | 0.53% | 318,300 |
| 2024-01-25 | 2024-01-23 | 0.032 | 9,309,118 | +419,412 | 0.51% | 296,090 |
| 2024-01-23 | 2024-01-19 | 0.036 | 8,889,706 | -547,059 | 0.49% | 321,750 |
| 2024-01-11 | 2024-01-09 | 0.044 | 9,436,765 | +118,530 | 0.52% | 414,000 |
| 2023-12-21 | 2023-12-19 | 0.038 | 9,318,235 | +218,823 | 0.51% | 357,700 |
| 2023-12-19 | 2023-12-15 | 0.041 | 9,099,412 | +373,824 | 0.50% | 369,260 |
| 2023-12-15 | 2023-12-13 | 0.039 | 8,725,588 | +91,176 | 0.48% | 344,520 |
| 2023-11-15 | 2023-11-13 | 0.042 | 8,634,412 | -72,941 | 0.47% | 359,860 |
| 2023-11-03 | 2023-11-01 | 0.045 | 8,707,353 | -182,353 | 0.48% | 391,550 |
| 2023-10-31 | 2023-10-27 | 0.046 | 8,889,706 | -209,706 | 0.49% | 409,500 |
| 2023-10-19 | 2023-10-17 | 0.046 | 9,099,412 | -36,470 | 0.50% | 419,160 |
| 2023-09-21 | 2023-09-19 | 0.049 | 9,135,882 | +109,411 | 0.50% | 450,900 |
| 2023-08-24 | 2023-08-22 | 0.048 | 9,026,471 | +109,412 | 0.50% | 435,600 |
| 2023-08-16 | 2023-08-14 | 0.050 | 8,917,059 | -182,353 | 0.49% | 449,880 |
| 2023-08-15 | 2023-08-11 | 0.052 | 9,099,412 | -273,529 | 0.50% | 469,060 |
| 2023-08-07 | 2023-08-03 | 0.050 | 9,372,941 | -91,177 | 0.51% | 472,880 |
| 2023-07-31 | 2023-07-27 | 0.054 | 9,464,118 | +18,236 | 0.52% | 508,620 |
| 2023-07-07 | 2023-07-05 | 0.049 | 9,445,882 | -54,706 | 0.52% | 466,200 |
| 2023-07-03 | 2023-06-29 | 0.050 | 9,500,588 | -72,941 | 0.52% | 479,320 |
| 2023-06-28 | 2023-06-26 | 0.049 | 9,573,529 | +91,176 | 0.52% | 472,500 |
| 2023-06-26 | 2023-06-21 | 0.052 | 9,482,353 | -72,941 | 0.52% | 488,800 |
| 2023-06-20 | 2023-06-16 | 0.056 | 9,555,294 | +390,012 | 0.52% | 535,372 |
| 2023-05-23 | 2023-05-19 | 0.054 | 9,165,282 | -52,473 | 0.52% | 492,560 |
| 2023-05-18 | 2023-05-16 | 0.055 | 9,217,755 | -227,383 | 0.53% | 505,920 |
| 2023-04-21 | 2023-04-19 | 0.056 | 9,445,138 | +61,218 | 0.54% | 529,200 |
| 2023-04-20 | 2023-04-18 | 0.057 | 9,383,920 | +87,455 | 0.54% | 536,500 |
| 2023-04-19 | 2023-04-17 | 0.057 | 9,296,465 | +288,602 | 0.53% | 531,500 |
| 2023-04-17 | 2023-04-13 | 0.057 | 9,007,863 | +131,182 | 0.51% | 515,000 |
| 2023-04-13 | 2023-04-11 | 0.056 | 8,876,681 | -78,709 | 0.51% | 497,350 |
| 2023-04-06 | 2023-04-03 | 0.056 | 8,955,390 | +139,928 | 0.51% | 501,760 |
| 2023-03-21 | 2023-03-17 | 0.062 | 8,815,462 | +218,637 | 0.50% | 544,320 |
| 2023-03-16 | 2023-03-14 | 0.059 | 8,596,825 | +43,728 | 0.49% | 511,160 |
| 2023-03-15 | 2023-03-13 | 0.059 | 8,553,097 | -174,910 | 0.49% | 508,560 |
| 2023-03-09 | 2023-03-07 | 0.065 | 8,728,007 | +43,727 | 0.50% | 568,860 |
| 2023-03-08 | 2023-03-06 | 0.065 | 8,684,280 | +43,728 | 0.50% | 566,010 |
| 2023-03-07 | 2023-03-03 | 0.064 | 8,640,552 | -87,455 | 0.49% | 553,280 |
| 2023-03-01 | 2023-02-27 | 0.063 | 8,728,007 | -157,419 | 0.50% | 548,900 |
| 2023-01-31 | 2023-01-27 | 0.066 | 8,885,426 | +131,182 | 0.51% | 589,280 |
| 2023-01-19 | 2023-01-17 | 0.062 | 8,754,244 | -104,946 | 0.50% | 540,540 |
| 2023-01-17 | 2023-01-13 | 0.063 | 8,859,190 | +253,620 | 0.51% | 557,150 |
| 2023-01-16 | 2023-01-12 | 0.069 | 8,605,570 | -227,383 | 0.49% | 590,400 |
| 2022-12-15 | 2022-12-13 | 0.059 | 8,832,953 | -87,455 | 0.50% | 525,200 |
| 2022-12-05 | 2022-12-01 | 0.061 | 8,920,408 | +17,491 | 0.51% | 540,600 |
| 2022-11-30 | 2022-11-28 | 0.058 | 8,902,917 | -113,692 | 0.51% | 519,180 |
| 2022-11-18 | 2022-11-16 | 0.056 | 9,016,609 | -69,964 | 0.52% | 505,190 |
| 2022-11-09 | 2022-11-07 | 0.058 | 9,086,573 | +87,455 | 0.52% | 529,890 |
| 2022-10-27 | 2022-10-25 | 0.059 | 8,999,118 | +87,455 | 0.51% | 535,080 |
| 2022-10-17 | 2022-10-13 | 0.058 | 8,911,663 | -8,745 | 0.51% | 519,690 |
| 2022-10-07 | 2022-10-05 | 0.059 | 8,920,408 | -69,964 | 0.51% | 530,400 |
| 2022-10-03 | 2022-09-29 | 0.058 | 8,990,372 | -174,910 | 0.51% | 524,280 |
| 2022-09-27 | 2022-09-23 | 0.061 | 9,165,282 | -69,964 | 0.52% | 555,440 |
| 2022-09-26 | 2022-09-22 | 0.061 | 9,235,246 | -166,165 | 0.53% | 559,680 |
| 2022-09-23 | 2022-09-21 | 0.062 | 9,401,411 | -139,928 | 0.54% | 580,500 |
| 2022-09-22 | 2022-09-20 | 0.063 | 9,541,339 | -384,801 | 0.55% | 600,050 |
| 2022-09-20 | 2022-09-16 | 0.062 | 9,926,140 | -43,728 | 0.57% | 612,900 |
| 2022-09-15 | 2022-09-13 | 0.063 | 9,969,868 | -314,838 | 0.57% | 627,000 |
| 2022-09-13 | 2022-09-08 | 0.064 | 10,284,706 | -113,691 | 0.59% | 658,560 |
| 2022-09-08 | 2022-09-06 | 0.063 | 10,398,397 | -52,473 | 0.59% | 653,950 |
| 2022-08-31 | 2022-08-29 | 0.061 | 10,450,870 | +262,365 | 0.60% | 633,350 |
| 2022-08-26 | 2022-08-24 | 0.062 | 10,188,505 | -43,728 | 0.58% | 629,100 |
| 2022-08-25 | 2022-08-23 | 0.062 | 10,232,233 | -87,455 | 0.59% | 631,800 |
| 2022-08-24 | 2022-08-22 | 0.063 | 10,319,688 | +69,964 | 0.59% | 649,000 |
| 2022-08-11 | 2022-08-09 | 0.061 | 10,249,724 | -61,218 | 0.59% | 621,160 |
| 2022-08-03 | 2022-08-01 | 0.061 | 10,310,942 | -78,710 | 0.59% | 624,870 |
| 2022-07-27 | 2022-07-25 | 0.061 | 10,389,652 | -1,014,478 | 0.59% | 629,640 |
| 2022-07-21 | 2022-07-19 | 0.063 | 11,404,130 | -8,745 | 0.65% | 717,200 |
| 2022-07-18 | 2022-07-14 | 0.062 | 11,412,875 | -174,910 | 0.65% | 704,700 |
| 2022-07-15 | 2022-07-13 | 0.064 | 11,587,785 | -96,201 | 0.66% | 742,000 |
| 2022-07-12 | 2022-07-08 | 0.063 | 11,683,986 | +26,237 | 0.67% | 734,800 |
| 2022-07-08 | 2022-07-06 | 0.064 | 11,657,749 | +87,455 | 0.67% | 746,480 |
| 2022-07-07 | 2022-07-05 | 0.064 | 11,570,294 | -262,365 | 0.66% | 740,880 |
| 2022-06-29 | 2022-06-27 | 0.067 | 11,832,659 | -1,049,460 | 0.68% | 798,270 |
| 2022-06-28 | 2022-06-24 | 0.069 | 12,882,119 | +69,964 | 0.74% | 883,800 |
| 2022-06-27 | 2022-06-23 | 0.072 | 12,812,155 | +253,620 | 0.73% | 922,950 |
| 2022-06-24 | 2022-06-22 | 0.073 | 12,558,535 | -314,838 | 0.72% | 919,040 |
| 2022-06-21 | 2022-06-17 | 0.072 | 12,873,373 | +554,886 | 0.74% | 922,984 |
| 2022-06-17 | 2022-06-15 | 0.071 | 12,318,487 | +41,843 | 0.74% | 868,480 |
| 2022-06-16 | 2022-06-14 | 0.067 | 12,276,644 | +159,002 | 0.73% | 821,520 |
| 2022-06-15 | 2022-06-13 | 0.069 | 12,117,642 | -41,842 | 0.72% | 839,840 |
| 2022-06-14 | 2022-06-10 | 0.072 | 12,159,484 | -318,005 | 0.73% | 871,800 |
| 2022-06-13 | 2022-06-09 | 0.069 | 12,477,489 | -292,899 | 0.75% | 864,780 |
| 2022-06-07 | 2022-06-02 | 0.069 | 12,770,388 | -292,898 | 0.76% | 885,080 |
| 2022-05-26 | 2022-05-24 | 0.069 | 13,063,286 | -167,371 | 0.78% | 905,380 |
| 2022-05-19 | 2022-05-17 | 0.068 | 13,230,657 | -167,371 | 0.79% | 901,170 |
| 2022-05-16 | 2022-05-12 | 0.068 | 13,398,028 | +92,054 | 0.80% | 912,570 |
| 2022-05-13 | 2022-05-11 | 0.068 | 13,305,974 | +58,580 | 0.80% | 906,300 |
| 2022-05-11 | 2022-05-06 | 0.068 | 13,247,394 | -117,160 | 0.79% | 902,310 |
| 2022-05-10 | 2022-05-05 | 0.074 | 13,364,554 | +359,847 | 0.80% | 990,140 |
| 2022-05-06 | 2022-05-04 | 0.066 | 13,004,707 | +75,317 | 0.78% | 854,700 |
| 2022-05-05 | 2022-05-03 | 0.063 | 12,929,390 | -75,317 | 0.77% | 818,850 |
| 2022-05-04 | 2022-04-29 | 0.066 | 13,004,707 | -1,288,754 | 0.78% | 854,700 |
| 2022-05-03 | 2022-04-28 | 0.066 | 14,293,461 | -150,634 | 0.85% | 939,400 |
| 2022-04-25 | 2022-04-21 | 0.066 | 14,444,095 | +83,685 | 0.86% | 949,300 |
| 2022-04-21 | 2022-04-19 | 0.063 | 14,360,410 | -33,474 | 0.86% | 909,480 |
| 2022-04-19 | 2022-04-13 | 0.067 | 14,393,884 | -8,368 | 0.86% | 963,200 |
| 2022-04-13 | 2022-04-11 | 0.067 | 14,402,252 | -8,369 | 0.86% | 963,760 |
| 2022-04-04 | 2022-03-31 | 0.068 | 14,410,621 | +83,686 | 0.86% | 981,540 |
| 2022-04-01 | 2022-03-30 | 0.063 | 14,326,935 | +83,685 | 0.86% | 907,360 |
| 2022-03-30 | 2022-03-28 | 0.066 | 14,243,250 | +83,685 | 0.85% | 936,100 |
| 2022-03-29 | 2022-03-25 | 0.071 | 14,159,565 | +108,791 | 0.85% | 998,280 |
| 2022-03-23 | 2022-03-21 | 0.063 | 14,050,774 | -75,317 | 0.84% | 889,870 |
| 2022-03-18 | 2022-03-16 | 0.062 | 14,126,091 | -418,426 | 0.84% | 877,760 |
| 2022-03-17 | 2022-03-15 | 0.063 | 14,544,517 | +8,368 | 0.87% | 921,140 |
| 2022-03-16 | 2022-03-14 | 0.062 | 14,536,149 | -393,321 | 0.87% | 903,240 |
| 2022-03-01 | 2022-02-25 | 0.063 | 14,929,470 | -16,737 | 0.89% | 945,520 |
| 2022-02-24 | 2022-02-22 | 0.065 | 14,946,207 | -25,106 | 0.89% | 964,440 |
| 2022-02-23 | 2022-02-21 | 0.067 | 14,971,313 | -100,422 | 0.89% | 1,001,840 |
| 2022-02-22 | 2022-02-18 | 0.067 | 15,071,735 | -16,737 | 0.90% | 1,008,560 |
| 2022-02-17 | 2022-02-15 | 0.072 | 15,088,472 | -8,369 | 0.90% | 1,081,800 |
| 2022-02-16 | 2022-02-14 | 0.071 | 15,096,841 | -259,425 | 0.90% | 1,064,360 |
| 2022-02-15 | 2022-02-11 | 0.071 | 15,356,266 | -16,737 | 0.92% | 1,082,650 |
| 2022-02-07 | 2022-01-31 | 0.066 | 15,373,003 | -25,105 | 0.92% | 1,010,350 |
| 2022-01-28 | 2022-01-26 | 0.073 | 15,398,108 | -16,737 | 0.92% | 1,122,400 |
| 2022-01-19 | 2022-01-17 | 0.072 | 15,414,845 | -8,369 | 0.92% | 1,105,200 |
| 2022-01-04 | 2021-12-31 | 0.078 | 15,423,214 | +820,117 | 0.92% | 1,197,950 |
| 2021-12-28 | 2021-12-22 | 0.065 | 14,603,097 | +217,582 | 0.87% | 942,300 |
| 2021-12-21 | 2021-12-17 | 0.068 | 14,385,515 | -468,638 | 0.86% | 979,830 |
| 2021-12-20 | 2021-12-16 | 0.067 | 14,854,153 | -83,686 | 0.89% | 994,000 |
| 2021-12-17 | 2021-12-15 | 0.067 | 14,937,839 | -1,205,069 | 0.89% | 999,600 |
| 2021-12-16 | 2021-12-14 | 0.071 | 16,142,908 | -368,216 | 0.96% | 1,138,110 |
| 2021-12-15 | 2021-12-13 | 0.072 | 16,511,124 | -2,242,768 | 0.99% | 1,183,800 |
| 2021-12-08 | 2021-12-06 | 0.074 | 18,753,892 | +83,686 | 1.12% | 1,389,420 |
| 2021-12-01 | 2021-11-29 | 0.081 | 18,670,206 | +16,737 | 1.12% | 1,517,080 |
| 2021-11-26 | 2021-11-24 | 0.081 | 18,653,469 | -125,528 | 1.11% | 1,515,720 |
| 2021-11-24 | 2021-11-22 | 0.082 | 18,778,997 | +418,427 | 1.12% | 1,548,360 |
| 2021-11-23 | 2021-11-19 | 0.082 | 18,360,570 | +175,739 | 1.10% | 1,513,860 |
| 2021-11-22 | 2021-11-18 | 0.084 | 18,184,831 | +159,002 | 1.09% | 1,521,100 |
| 2021-11-18 | 2021-11-16 | 0.082 | 18,025,829 | -267,793 | 1.08% | 1,486,260 |
| 2021-11-17 | 2021-11-15 | 0.086 | 18,293,622 | -736,431 | 1.09% | 1,573,920 |
| 2021-11-12 | 2021-11-10 | 0.080 | 19,030,053 | +41,842 | 1.14% | 1,523,580 |
| 2021-11-11 | 2021-11-09 | 0.084 | 18,988,211 | +50,212 | 1.13% | 1,588,300 |
| 2021-11-09 | 2021-11-05 | 0.086 | 18,937,999 | -619,272 | 1.13% | 1,629,360 |
| 2021-11-08 | 2021-11-04 | 0.087 | 19,557,271 | +4,435,325 | 1.17% | 1,706,010 |
| 2021-11-04 | 2021-11-02 | 0.084 | 15,121,946 | -711,326 | 0.90% | 1,264,900 |
| 2021-11-03 | 2021-11-01 | 0.086 | 15,833,272 | -33,474 | 0.95% | 1,362,240 |
| 2021-11-02 | 2021-10-29 | 0.090 | 15,866,746 | +920,539 | 0.95% | 1,422,000 |
| 2021-11-01 | 2021-10-28 | 0.078 | 14,946,207 | +384,952 | 0.89% | 1,160,900 |
| 2021-10-28 | 2021-10-26 | 0.078 | 14,561,255 | +962,382 | 0.87% | 1,131,000 |
| 2021-10-27 | 2021-10-25 | 0.082 | 13,598,873 | +1,096,279 | 0.81% | 1,121,250 |
| 2021-10-20 | 2021-10-18 | 0.069 | 12,502,594 | +50,211 | 0.75% | 866,520 |
| 2021-10-19 | 2021-10-15 | 0.069 | 12,452,383 | +33,474 | 0.74% | 863,040 |
| 2021-09-23 | 2021-09-20 | 0.069 | 12,418,909 | -711,326 | 0.74% | 860,720 |
| 2021-09-10 | 2021-09-08 | 0.071 | 13,130,235 | +167,371 | 0.78% | 925,710 |
| 2021-09-03 | 2021-09-01 | 0.073 | 12,962,864 | +33,474 | 0.77% | 944,890 |
| 2021-09-02 | 2021-08-31 | 0.073 | 12,929,390 | +702,957 | 0.77% | 942,450 |
| 2021-09-01 | 2021-08-30 | 0.071 | 12,226,433 | +167,371 | 0.73% | 861,990 |
| 2021-08-30 | 2021-08-26 | 0.067 | 12,059,062 | -83,685 | 0.72% | 806,960 |
| 2021-08-25 | 2021-08-23 | 0.065 | 12,142,747 | -16,737 | 0.73% | 783,540 |
| 2021-08-18 | 2021-08-16 | 0.071 | 12,159,484 | +41,842 | 0.73% | 857,270 |
| 2021-08-17 | 2021-08-13 | 0.068 | 12,117,642 | +276,162 | 0.72% | 825,360 |
| 2021-08-16 | 2021-08-12 | 0.072 | 11,841,480 | +1,079,541 | 0.71% | 849,000 |
| 2021-08-11 | 2021-08-09 | 0.067 | 10,761,939 | +66,949 | 0.64% | 720,160 |
| 2021-08-05 | 2021-08-03 | 0.068 | 10,694,990 | +150,633 | 0.64% | 728,460 |
| 2021-08-02 | 2021-07-29 | 0.066 | 10,544,357 | -251,056 | 0.63% | 693,000 |
| 2021-07-29 | 2021-07-27 | 0.066 | 10,795,413 | -75,317 | 0.65% | 709,500 |
| 2021-07-26 | 2021-07-22 | 0.066 | 10,870,730 | +736,432 | 0.65% | 714,450 |
| 2021-07-23 | 2021-07-21 | 0.065 | 10,134,298 | -83,686 | 0.61% | 653,940 |
| 2021-07-22 | 2021-07-20 | 0.062 | 10,217,984 | -167,371 | 0.61% | 634,920 |
| 2021-07-20 | 2021-07-16 | 0.063 | 10,385,355 | +66,949 | 0.62% | 657,730 |
| 2021-07-07 | 2021-07-05 | 0.060 | 10,318,406 | -267,793 | 0.62% | 616,500 |
| 2021-07-05 | 2021-06-30 | 0.059 | 10,586,199 | +83,685 | 0.63% | 619,850 |
| 2021-06-29 | 2021-06-25 | 0.066 | 10,502,514 | +66,948 | 0.63% | 690,250 |
| 2021-06-28 | 2021-06-24 | 0.062 | 10,435,566 | -100,422 | 0.62% | 648,440 |
| 2021-06-24 | 2021-06-22 | 0.065 | 10,535,988 | +83,685 | 0.63% | 679,860 |
| 2021-06-22 | 2021-06-18 | 0.069 | 10,452,303 | +137,530 | 0.62% | 721,422 |
| 2021-06-18 | 2021-06-16 | 0.069 | 10,314,773 | +33,034 | 0.62% | 711,930 |
| 2021-06-16 | 2021-06-11 | 0.070 | 10,281,739 | -99,101 | 0.62% | 722,100 |
| 2021-06-15 | 2021-06-10 | 0.068 | 10,380,840 | -330,337 | 0.63% | 703,920 |
| 2021-06-03 | 2021-06-01 | 0.075 | 10,711,177 | +24,775 | 0.65% | 804,140 |
| 2021-06-02 | 2021-05-31 | 0.075 | 10,686,402 | -41,292 | 0.65% | 802,280 |
| 2021-06-01 | 2021-05-28 | 0.075 | 10,727,694 | +338,596 | 0.65% | 805,380 |
| 2021-05-31 | 2021-05-27 | 0.077 | 10,389,098 | -16,517 | 0.63% | 805,120 |
| 2021-05-28 | 2021-05-26 | 0.082 | 10,405,615 | +8,258 | 0.63% | 856,800 |
| 2021-05-27 | 2021-05-25 | 0.082 | 10,397,357 | +586,348 | 0.63% | 856,120 |
| 2021-05-25 | 2021-05-21 | 0.068 | 9,811,009 | -123,876 | 0.59% | 665,280 |
| 2021-05-20 | 2021-05-17 | 0.068 | 9,934,885 | +123,876 | 0.60% | 673,680 |
| 2021-05-18 | 2021-05-14 | 0.065 | 9,811,009 | -619,381 | 0.59% | 641,520 |
| 2021-05-12 | 2021-05-10 | 0.068 | 10,430,390 | -8,259 | 0.63% | 707,280 |
| 2021-05-04 | 2021-04-30 | 0.068 | 10,438,649 | +743,258 | 0.63% | 707,840 |
| 2021-04-13 | 2021-04-09 | 0.067 | 9,695,391 | -247,752 | 0.59% | 645,700 |
| 2021-04-01 | 2021-03-30 | 0.067 | 9,943,143 | -8,259 | 0.60% | 662,200 |
| 2021-03-29 | 2021-03-25 | 0.065 | 9,951,402 | -165,168 | 0.60% | 650,700 |
| 2021-03-19 | 2021-03-17 | 0.070 | 10,116,570 | -115,618 | 0.61% | 710,500 |
| 2021-03-18 | 2021-03-16 | 0.070 | 10,232,188 | +107,359 | 0.62% | 718,620 |
| 2021-03-15 | 2021-03-11 | 0.073 | 10,124,829 | +165,169 | 0.61% | 735,600 |
| 2021-03-12 | 2021-03-10 | 0.071 | 9,959,660 | +198,202 | 0.60% | 711,540 |
| 2021-03-10 | 2021-03-08 | 0.071 | 9,761,458 | +82,584 | 0.59% | 697,380 |
| 2021-03-09 | 2021-03-05 | 0.071 | 9,678,874 | +123,877 | 0.59% | 691,480 |
| 2021-03-08 | 2021-03-04 | 0.069 | 9,554,997 | +123,876 | 0.58% | 659,490 |
| 2021-02-26 | 2021-02-24 | 0.070 | 9,431,121 | +140,393 | 0.57% | 662,360 |
| 2021-02-25 | 2021-02-23 | 0.074 | 9,290,728 | -148,651 | 0.56% | 686,250 |
| 2021-02-23 | 2021-02-19 | 0.070 | 9,439,379 | +148,651 | 0.57% | 662,940 |
| 2021-02-22 | 2021-02-18 | 0.065 | 9,290,728 | +1,940,730 | 0.56% | 607,500 |
| 2021-02-18 | 2021-02-16 | 0.064 | 7,349,998 | +82,584 | 0.44% | 471,700 |
| 2021-02-17 | 2021-02-11 | 0.064 | 7,267,414 | -82,584 | 0.44% | 466,400 |
| 2021-02-09 | 2021-02-05 | 0.061 | 7,349,998 | +33,034 | 0.44% | 445,000 |
| 2021-02-08 | 2021-02-04 | 0.061 | 7,316,964 | +2,262,808 | 0.44% | 443,000 |
| 2021-02-01 | 2021-01-28 | 0.064 | 5,054,156 | -90,843 | 0.31% | 324,360 |
| 2021-01-29 | 2021-01-27 | 0.065 | 5,144,999 | +256,012 | 0.31% | 336,420 |
| 2021-01-15 | 2021-01-13 | 0.062 | 4,888,987 | +41,292 | 0.30% | 301,920 |
| 2021-01-12 | 2021-01-08 | 0.063 | 4,847,695 | -247,753 | 0.29% | 305,240 |
| 2021-01-11 | 2021-01-07 | 0.063 | 5,095,448 | -247,753 | 0.31% | 320,840 |
| 2021-01-07 | 2021-01-05 | 0.063 | 5,343,201 | -173,427 | 0.32% | 336,440 |
| 2021-01-06 | 2021-01-04 | 0.064 | 5,516,628 | +24,776 | 0.33% | 354,040 |
| 2021-01-05 | 2020-12-31 | 0.064 | 5,491,852 | -82,585 | 0.33% | 352,450 |
| 2021-01-04 | 2020-12-29 | 0.061 | 5,574,437 | +148,652 | 0.34% | 337,500 |
| 2020-12-18 | 2020-12-16 | 0.064 | 5,425,785 | -825,843 | 0.33% | 348,210 |
| 2020-12-17 | 2020-12-15 | 0.067 | 6,251,628 | +743,259 | 0.38% | 416,350 |
| 2020-12-10 | 2020-12-08 | 0.064 | 5,508,369 | -148,652 | 0.33% | 353,510 |
| 2020-12-04 | 2020-12-02 | 0.068 | 5,657,021 | -16,517 | 0.34% | 383,600 |
| 2020-11-26 | 2020-11-24 | 0.068 | 5,673,538 | -41,292 | 0.34% | 384,720 |
| 2020-11-24 | 2020-11-20 | 0.070 | 5,714,830 | -16,517 | 0.35% | 401,360 |
| 2020-11-23 | 2020-11-19 | 0.069 | 5,731,347 | -16,517 | 0.35% | 395,580 |
| 2020-11-11 | 2020-11-09 | 0.069 | 5,747,864 | -8,258 | 0.35% | 396,720 |
| 2020-11-09 | 2020-11-05 | 0.070 | 5,756,122 | -24,775 | 0.35% | 404,260 |
| 2020-11-06 | 2020-11-04 | 0.063 | 5,780,897 | -66,068 | 0.35% | 364,000 |
| 2020-10-23 | 2020-10-21 | 0.065 | 5,846,965 | -132,135 | 0.35% | 382,320 |
| 2020-10-09 | 2020-10-07 | 0.063 | 5,979,100 | -313,820 | 0.36% | 376,480 |
| 2020-10-08 | 2020-10-06 | 0.063 | 6,292,920 | +313,820 | 0.38% | 396,240 |
| 2020-10-05 | 2020-09-29 | 0.061 | 5,979,100 | -16,516 | 0.36% | 362,000 |
| 2020-09-29 | 2020-09-25 | 0.062 | 5,995,616 | -165,169 | 0.36% | 370,260 |
| 2020-09-28 | 2020-09-24 | 0.062 | 6,160,785 | +24,775 | 0.37% | 380,460 |
| 2020-09-24 | 2020-09-22 | 0.067 | 6,136,010 | +214,719 | 0.37% | 408,650 |
| 2020-09-21 | 2020-09-17 | 0.068 | 5,921,291 | +82,585 | 0.36% | 401,520 |
| 2020-09-18 | 2020-09-16 | 0.070 | 5,838,706 | -8,259 | 0.35% | 410,060 |
| 2020-09-15 | 2020-09-11 | 0.069 | 5,846,965 | -148,651 | 0.35% | 403,560 |
| 2020-09-11 | 2020-09-09 | 0.069 | 5,995,616 | -49,551 | 0.36% | 413,820 |
| 2020-09-08 | 2020-09-04 | 0.071 | 6,045,167 | -8,258 | 0.37% | 431,880 |
| 2020-09-07 | 2020-09-03 | 0.069 | 6,053,425 | +165,168 | 0.37% | 417,810 |
| 2020-09-04 | 2020-09-02 | 0.068 | 5,888,257 | +8,259 | 0.36% | 399,280 |
| 2020-09-02 | 2020-08-31 | 0.070 | 5,879,998 | +8,258 | 0.36% | 412,960 |
| 2020-08-28 | 2020-08-26 | 0.075 | 5,871,740 | -82,584 | 0.36% | 440,820 |
| 2020-08-25 | 2020-08-21 | 0.076 | 5,954,324 | +33,033 | 0.36% | 454,230 |
| 2020-08-18 | 2020-08-14 | 0.076 | 5,921,291 | +123,877 | 0.36% | 451,710 |
| 2020-08-17 | 2020-08-13 | 0.076 | 5,797,414 | -49,551 | 0.35% | 442,260 |
| 2020-08-13 | 2020-08-11 | 0.079 | 5,846,965 | -8,258 | 0.35% | 460,200 |
| 2020-08-12 | 2020-08-10 | 0.082 | 5,855,223 | -338,596 | 0.35% | 482,120 |
| 2020-08-11 | 2020-08-07 | 0.076 | 6,193,819 | -156,910 | 0.38% | 472,500 |
| 2020-08-10 | 2020-08-06 | 0.075 | 6,350,729 | -231,236 | 0.38% | 476,780 |
| 2020-08-06 | 2020-08-04 | 0.076 | 6,581,965 | +148,652 | 0.40% | 502,110 |
| 2020-08-05 | 2020-08-03 | 0.076 | 6,433,313 | +156,910 | 0.39% | 490,770 |
| 2020-08-04 | 2020-07-31 | 0.079 | 6,276,403 | +90,843 | 0.38% | 494,000 |
| 2020-07-31 | 2020-07-29 | 0.077 | 6,185,560 | +16,517 | 0.37% | 479,360 |
| 2020-07-23 | 2020-07-21 | 0.075 | 6,169,043 | -165,169 | 0.37% | 463,140 |
| 2020-07-22 | 2020-07-20 | 0.076 | 6,334,212 | -355,112 | 0.38% | 483,210 |
| 2020-07-21 | 2020-07-17 | 0.076 | 6,689,324 | -57,809 | 0.40% | 510,300 |
| 2020-07-20 | 2020-07-16 | 0.076 | 6,747,133 | -2,692,246 | 0.41% | 514,710 |
| 2020-07-17 | 2020-07-15 | 0.084 | 9,439,379 | -1,734,270 | 0.57% | 788,670 |
| 2020-07-16 | 2020-07-14 | 0.080 | 11,173,649 | +4,228,314 | 0.68% | 892,980 |
| 2020-07-15 | 2020-07-13 | 0.077 | 6,945,335 | +660,674 | 0.42% | 538,240 |
| 2020-07-14 | 2020-07-10 | 0.076 | 6,284,661 | +33,033 | 0.38% | 479,430 |
| 2020-07-13 | 2020-07-09 | 0.077 | 6,251,628 | -247,752 | 0.38% | 484,480 |
| 2020-07-10 | 2020-07-08 | 0.079 | 6,499,380 | -16,517 | 0.39% | 511,550 |
| 2020-07-09 | 2020-07-07 | 0.080 | 6,515,897 | -16,517 | 0.39% | 520,740 |
| 2020-07-03 | 2020-06-30 | 0.080 | 6,532,414 | -313,820 | 0.40% | 522,060 |
| 2020-07-02 | 2020-06-29 | 0.082 | 6,846,234 | -2,130,674 | 0.41% | 563,720 |
| 2020-06-30 | 2020-06-26 | 0.079 | 8,976,908 | +82,585 | 0.54% | 706,550 |
| 2020-06-29 | 2020-06-24 | 0.077 | 8,894,323 | +115,618 | 0.54% | 689,280 |
| 2020-06-26 | 2020-06-23 | 0.076 | 8,778,705 | +313,820 | 0.53% | 669,690 |
| 2020-06-23 | 2020-06-19 | 0.077 | 8,464,885 | -99,101 | 0.51% | 656,000 |
| 2020-06-22 | 2020-06-18 | 0.077 | 8,563,986 | +330,337 | 0.52% | 663,680 |
| 2020-06-19 | 2020-06-17 | 0.077 | 8,233,649 | +33,033 | 0.50% | 638,080 |
| 2020-06-18 | 2020-06-16 | 0.080 | 8,200,616 | +578,090 | 0.50% | 655,380 |
| 2020-06-17 | 2020-06-15 | 0.079 | 7,622,526 | -165,169 | 0.46% | 599,950 |
| 2020-06-16 | 2020-06-12 | 0.081 | 7,787,695 | -148,651 | 0.47% | 631,810 |
| 2020-06-15 | 2020-06-11 | 0.079 | 7,936,346 | +1,494,775 | 0.48% | 624,650 |
| 2020-06-12 | 2020-06-10 | 0.081 | 6,441,571 | -156,910 | 0.39% | 522,600 |
| 2020-06-11 | 2020-06-09 | 0.084 | 6,598,481 | -429,438 | 0.40% | 551,310 |
| 2020-06-10 | 2020-06-08 | 0.086 | 7,027,919 | -776,292 | 0.43% | 604,210 |
| 2020-06-09 | 2020-06-05 | 0.085 | 7,804,211 | +1,750,786 | 0.47% | 661,500 |
| 2020-06-08 | 2020-06-04 | 0.088 | 6,053,425 | -305,562 | 0.37% | 535,090 |
| 2020-06-05 | 2020-06-03 | 0.086 | 6,358,987 | +388,146 | 0.38% | 546,700 |
| 2020-06-04 | 2020-06-02 | 0.093 | 5,970,841 | +115,618 | 0.36% | 556,710 |
| 2020-06-03 | 2020-06-01 | 0.101 | 5,855,223 | -1,775,561 | 0.35% | 588,470 |
| 2020-06-02 | 2020-05-29 | 0.101 | 7,630,784 | -4,864,213 | 0.46% | 766,920 |
| 2020-06-01 | 2020-05-28 | 0.097 | 12,494,997 | +5,434,044 | 0.76% | 1,210,400 |
| 2020-05-29 | 2020-05-27 | 0.099 | 7,060,953 | +701,966 | 0.43% | 701,100 |
| 2020-05-28 | 2020-05-26 | 0.109 | 6,358,987 | -4,030,111 | 0.38% | 693,000 |
| 2020-05-27 | 2020-05-25 | 0.070 | 10,389,098 | +1,280,056 | 0.63% | 729,640 |
| 2020-05-26 | 2020-05-22 | 0.075 | 9,109,042 | +272,528 | 0.55% | 683,860 |
| 2020-05-25 | 2020-05-21 | 0.081 | 8,836,514 | -189,944 | 0.53% | 716,900 |
| 2020-05-22 | 2020-05-20 | 0.085 | 9,026,458 | +949,719 | 0.55% | 765,100 |
| 2020-05-21 | 2020-05-19 | 0.086 | 8,076,739 | +313,820 | 0.49% | 694,380 |
| 2020-05-20 | 2020-05-18 | 0.088 | 7,762,919 | +701,966 | 0.47% | 686,200 |
| 2020-05-19 | 2020-05-15 | 0.097 | 7,060,953 | +594,606 | 0.43% | 684,000 |
| 2020-05-18 | 2020-05-14 | 0.097 | 6,466,347 | -4,112,695 | 0.39% | 626,400 |
| 2020-05-15 | 2020-05-13 | 0.101 | 10,579,042 | +346,854 | 0.64% | 1,063,230 |
| 2020-05-14 | 2020-05-12 | 0.105 | 10,232,188 | -24,776 | 0.62% | 1,077,930 |
| 2020-05-13 | 2020-05-11 | 0.110 | 10,256,964 | +503,764 | 0.62% | 1,130,220 |
| 2020-05-12 | 2020-05-08 | 0.115 | 9,753,200 | -173,427 | 0.59% | 1,121,950 |
| 2020-05-08 | 2020-05-06 | 0.116 | 9,926,627 | -206,460 | 0.60% | 1,153,920 |
| 2020-05-07 | 2020-05-05 | 0.125 | 10,133,087 | -891,910 | 0.61% | 1,263,810 |
| 2020-05-06 | 2020-05-04 | 0.120 | 11,024,997 | +1,618,651 | 0.67% | 1,321,650 |
| 2020-05-05 | 2020-04-29 | 0.140 | 9,406,346 | +8,547,470 | 0.57% | 1,321,240 |
| 2020-05-04 | 2020-04-28 | 0.436 | 858,876 | -33,034 | 0.05% | 374,400 |
| 2020-04-29 | 2020-04-27 | 0.190 | 891,910 | -24,775 | 0.05% | 169,560 |
| 2020-04-28 | 2020-04-24 | 0.149 | 916,685 | -8,259 | 0.06% | 136,530 |
| 2020-04-27 | 2020-04-23 | 0.148 | 924,944 | +74,326 | 0.06% | 136,640 |
| 2020-04-21 | 2020-04-17 | 0.148 | 850,618 | -8,258 | 0.05% | 125,660 |
| 2020-04-16 | 2020-04-14 | 0.147 | 858,876 | -16,517 | 0.05% | 125,840 |
| 2020-04-15 | 2020-04-09 | 0.150 | 875,393 | +82,584 | 0.05% | 131,440 |
| 2020-04-14 | 2020-04-08 | 0.145 | 792,809 | +16,517 | 0.05% | 115,200 |
| 2020-04-09 | 2020-04-07 | 0.156 | 776,292 | -82,584 | 0.05% | 121,260 |
| 2020-04-07 | 2020-04-03 | 0.159 | 858,876 | -16,517 | 0.05% | 136,240 |
| 2020-04-03 | 2020-04-01 | 0.162 | 875,393 | -16,517 | 0.05% | 142,040 |
| 2020-04-02 | 2020-03-31 | 0.156 | 891,910 | -49,550 | 0.05% | 139,320 |
| 2020-03-31 | 2020-03-27 | 0.174 | 941,460 | -90,843 | 0.06% | 164,160 |
| 2020-03-27 | 2020-03-25 | 0.174 | 1,032,303 | -24,775 | 0.06% | 180,000 |
| 2020-03-26 | 2020-03-24 | 0.168 | 1,057,078 | -24,776 | 0.06% | 177,920 |
| 2020-03-25 | 2020-03-23 | 0.176 | 1,081,854 | -41,292 | 0.07% | 189,950 |
| 2020-03-24 | 2020-03-20 | 0.167 | 1,123,146 | -33,033 | 0.07% | 187,680 |
| 2020-03-23 | 2020-03-19 | 0.145 | 1,156,179 | -33,034 | 0.07% | 168,000 |
| 2020-03-20 | 2020-03-18 | 0.161 | 1,189,213 | -24,775 | 0.07% | 191,520 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,213,988 | -148,652 | 0.07% | 199,920 |
| 2020-03-18 | 2020-03-16 | 0.168 | 1,362,640 | -173,427 | 0.08% | 229,350 |
| 2020-03-17 | 2020-03-13 | 0.162 | 1,536,067 | -24,775 | 0.09% | 249,240 |
| 2020-03-16 | 2020-03-12 | 0.182 | 1,560,842 | 0.09% | 283,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy