History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 5,140,000 | +0 | 0.26% | 467,740 |
| 2025-10-13 | 2025-10-09 | 0.093 | 5,140,000 | +0 | 0.26% | 478,020 |
| 2025-10-10 | 2025-10-08 | 0.094 | 5,140,000 | +0 | 0.26% | 483,160 |
| 2025-10-09 | 2025-10-06 | 0.095 | 5,140,000 | +400,000 | 0.26% | 488,300 |
| 2025-10-08 | 2025-10-03 | 0.096 | 4,740,000 | +500,000 | 0.24% | 455,040 |
| 2025-10-03 | 2025-09-30 | 0.097 | 4,240,000 | +370,000 | 0.21% | 411,280 |
| 2025-09-30 | 2025-09-26 | 0.096 | 3,870,000 | +260,000 | 0.19% | 371,520 |
| 2025-09-25 | 2025-09-23 | 0.099 | 3,610,000 | +440,000 | 0.18% | 357,390 |
| 2025-09-24 | 2025-09-22 | 0.099 | 3,170,000 | -80,000 | 0.16% | 313,830 |
| 2025-09-23 | 2025-09-19 | 0.101 | 3,250,000 | -10,000 | 0.16% | 328,250 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,260,000 | +120,000 | 0.16% | 322,740 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,140,000 | +20,000 | 0.16% | 314,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 3,120,000 | +30,000 | 0.16% | 324,480 |
| 2025-09-12 | 2025-09-10 | 0.102 | 3,090,000 | +1,000,000 | 0.16% | 315,180 |
| 2025-09-10 | 2025-09-08 | 0.102 | 2,090,000 | +30,000 | 0.11% | 213,180 |
| 2025-09-05 | 2025-09-03 | 0.101 | 2,060,000 | +20,000 | 0.10% | 208,060 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,040,000 | -120,000 | 0.10% | 216,240 |
| 2025-09-02 | 2025-08-29 | 0.099 | 2,160,000 | +260,000 | 0.11% | 213,840 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,900,000 | +10,000 | 0.10% | 209,000 |
| 2025-08-28 | 2025-08-26 | 0.111 | 1,890,000 | +10,000 | 0.09% | 209,790 |
| 2025-08-27 | 2025-08-25 | 0.117 | 1,880,000 | +170,000 | 0.09% | 219,960 |
| 2025-08-26 | 2025-08-22 | 0.121 | 1,710,000 | -60,000 | 0.09% | 206,910 |
| 2025-08-22 | 2025-08-20 | 0.119 | 1,770,000 | -40,000 | 0.09% | 210,630 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,810,000 | -80,000 | 0.09% | 204,530 |
| 2025-08-20 | 2025-08-18 | 0.114 | 1,890,000 | -440,000 | 0.09% | 215,460 |
| 2025-08-19 | 2025-08-15 | 0.111 | 2,330,000 | -210,000 | 0.12% | 258,630 |
| 2025-08-18 | 2025-08-14 | 0.112 | 2,540,000 | +20,000 | 0.13% | 284,480 |
| 2025-08-15 | 2025-08-13 | 0.114 | 2,520,000 | -90,000 | 0.13% | 287,280 |
| 2025-08-14 | 2025-08-12 | 0.114 | 2,610,000 | -230,000 | 0.13% | 297,540 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,840,000 | -350,000 | 0.14% | 326,600 |
| 2025-08-12 | 2025-08-08 | 0.104 | 3,190,000 | +340,000 | 0.16% | 331,760 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,850,000 | +70,000 | 0.14% | 302,100 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,780,000 | +80,000 | 0.14% | 294,680 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,700,000 | -500,000 | 0.14% | 286,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,200,000 | -270,000 | 0.16% | 320,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 3,470,000 | +10,000 | 0.17% | 360,880 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,460,000 | -120,000 | 0.17% | 387,520 |
| 2025-07-31 | 2025-07-29 | 0.114 | 3,580,000 | -2,170,000 | 0.18% | 408,120 |
| 2025-07-28 | 2025-07-24 | 0.100 | 5,750,000 | -700,000 | 0.29% | 575,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 6,450,000 | -10,000 | 0.32% | 645,000 |
| 2025-07-23 | 2025-07-21 | 0.101 | 6,460,000 | -940,000 | 0.32% | 652,460 |
| 2025-07-21 | 2025-07-17 | 0.090 | 7,400,000 | -380,000 | 0.37% | 666,000 |
| 2025-07-16 | 2025-07-14 | 0.088 | 7,780,000 | +100,000 | 0.39% | 684,640 |
| 2025-07-09 | 2025-07-07 | 0.082 | 7,680,000 | -300,000 | 0.39% | 629,760 |
| 2025-07-07 | 2025-07-03 | 0.080 | 7,980,000 | -330,000 | 0.40% | 638,400 |
| 2025-07-02 | 2025-06-27 | 0.078 | 8,310,000 | +30,000 | 0.42% | 648,180 |
| 2025-06-27 | 2025-06-25 | 0.075 | 8,280,000 | +100,000 | 0.42% | 621,000 |
| 2025-06-26 | 2025-06-24 | 0.078 | 8,180,000 | +10,000 | 0.41% | 638,040 |
| 2025-06-24 | 2025-06-20 | 0.088 | 8,170,000 | +720,882 | 0.41% | 716,852 |
| 2025-06-11 | 2025-06-09 | 0.090 | 7,449,118 | -273,529 | 0.41% | 669,940 |
| 2025-05-30 | 2025-05-28 | 0.086 | 7,722,647 | +173,235 | 0.43% | 660,660 |
| 2025-05-14 | 2025-05-12 | 0.091 | 7,549,412 | -273,529 | 0.42% | 687,240 |
| 2025-05-07 | 2025-05-02 | 0.092 | 7,822,941 | -91,177 | 0.43% | 720,720 |
| 2025-05-02 | 2025-04-29 | 0.088 | 7,914,118 | +91,177 | 0.44% | 694,400 |
| 2025-04-11 | 2025-04-09 | 0.083 | 7,822,941 | -428,530 | 0.43% | 652,080 |
| 2025-04-09 | 2025-04-07 | 0.080 | 8,251,471 | -227,941 | 0.45% | 660,650 |
| 2025-04-08 | 2025-04-03 | 0.088 | 8,479,412 | -519,706 | 0.47% | 744,000 |
| 2025-04-03 | 2025-04-01 | 0.103 | 8,999,118 | -118,529 | 0.50% | 927,780 |
| 2025-03-31 | 2025-03-27 | 0.098 | 9,117,647 | +237,059 | 0.50% | 890,000 |
| 2025-03-27 | 2025-03-25 | 0.102 | 8,880,588 | +9,117 | 0.49% | 905,820 |
| 2025-03-26 | 2025-03-24 | 0.105 | 8,871,471 | +911,765 | 0.49% | 934,080 |
| 2025-03-25 | 2025-03-21 | 0.106 | 7,959,706 | +446,765 | 0.44% | 846,810 |
| 2025-03-21 | 2025-03-19 | 0.110 | 7,512,941 | +930,000 | 0.41% | 824,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 6,582,941 | -419,412 | 0.36% | 779,760 |
| 2025-03-19 | 2025-03-17 | 0.113 | 7,002,353 | +984,706 | 0.39% | 791,040 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,017,647 | -364,706 | 0.33% | 541,200 |
| 2025-03-13 | 2025-03-11 | 0.092 | 6,382,353 | -793,235 | 0.35% | 588,000 |
| 2025-03-11 | 2025-03-07 | 0.087 | 7,175,588 | -109,412 | 0.40% | 621,730 |
| 2025-03-10 | 2025-03-06 | 0.084 | 7,285,000 | -54,706 | 0.40% | 615,230 |
| 2025-03-06 | 2025-03-04 | 0.081 | 7,339,706 | -72,941 | 0.40% | 595,700 |
| 2025-02-28 | 2025-02-26 | 0.079 | 7,412,647 | +54,706 | 0.41% | 585,360 |
| 2025-02-26 | 2025-02-24 | 0.080 | 7,357,941 | -237,059 | 0.41% | 589,110 |
| 2025-02-25 | 2025-02-21 | 0.083 | 7,595,000 | -9,118 | 0.42% | 633,080 |
| 2025-02-24 | 2025-02-20 | 0.086 | 7,604,118 | +45,589 | 0.42% | 650,520 |
| 2025-02-20 | 2025-02-18 | 0.082 | 7,558,529 | +264,411 | 0.42% | 621,750 |
| 2025-02-19 | 2025-02-17 | 0.086 | 7,294,118 | +18,236 | 0.40% | 624,000 |
| 2025-02-18 | 2025-02-14 | 0.086 | 7,275,882 | -136,765 | 0.40% | 622,440 |
| 2025-02-17 | 2025-02-13 | 0.082 | 7,412,647 | -145,882 | 0.41% | 609,750 |
| 2025-02-13 | 2025-02-11 | 0.083 | 7,558,529 | +91,176 | 0.42% | 630,040 |
| 2025-02-11 | 2025-02-07 | 0.088 | 7,467,353 | +91,177 | 0.41% | 655,200 |
| 2025-02-10 | 2025-02-06 | 0.089 | 7,376,176 | -492,353 | 0.41% | 655,290 |
| 2025-02-06 | 2025-02-04 | 0.083 | 7,868,529 | -9,118 | 0.43% | 655,880 |
| 2025-02-05 | 2025-02-03 | 0.090 | 7,877,647 | +100,294 | 0.43% | 708,480 |
| 2025-02-04 | 2025-01-28 | 0.091 | 7,777,353 | -45,588 | 0.43% | 707,990 |
| 2025-02-03 | 2025-01-24 | 0.083 | 7,822,941 | -2,616,765 | 0.43% | 652,080 |
| 2025-01-27 | 2025-01-23 | 0.077 | 10,439,706 | +428,530 | 0.58% | 801,500 |
| 2025-01-23 | 2025-01-21 | 0.065 | 10,011,176 | +401,176 | 0.55% | 647,820 |
| 2025-01-22 | 2025-01-20 | 0.070 | 9,610,000 | +91,176 | 0.53% | 674,560 |
| 2025-01-15 | 2025-01-13 | 0.057 | 9,518,824 | +455,883 | 0.52% | 542,880 |
| 2025-01-13 | 2025-01-09 | 0.055 | 9,062,941 | +455,882 | 0.50% | 497,000 |
| 2025-01-07 | 2025-01-03 | 0.053 | 8,607,059 | -455,882 | 0.47% | 453,120 |
| 2025-01-06 | 2025-01-02 | 0.053 | 9,062,941 | -273,530 | 0.50% | 477,120 |
| 2024-12-27 | 2024-12-20 | 0.052 | 9,336,471 | -273,529 | 0.51% | 481,280 |
| 2024-12-19 | 2024-12-17 | 0.048 | 9,610,000 | -145,882 | 0.53% | 463,760 |
| 2024-12-18 | 2024-12-16 | 0.050 | 9,755,882 | -54,706 | 0.54% | 492,200 |
| 2024-12-11 | 2024-12-09 | 0.046 | 9,810,588 | +54,706 | 0.54% | 451,920 |
| 2024-11-28 | 2024-11-26 | 0.048 | 9,755,882 | +273,529 | 0.54% | 470,800 |
| 2024-11-27 | 2024-11-25 | 0.048 | 9,482,353 | -310,000 | 0.52% | 457,600 |
| 2024-11-25 | 2024-11-21 | 0.049 | 9,792,353 | -45,588 | 0.54% | 483,300 |
| 2024-11-22 | 2024-11-20 | 0.050 | 9,837,941 | -592,647 | 0.54% | 496,340 |
| 2024-11-18 | 2024-11-14 | 0.052 | 10,430,588 | -273,530 | 0.57% | 537,680 |
| 2024-11-14 | 2024-11-12 | 0.053 | 10,704,118 | -18,235 | 0.59% | 563,520 |
| 2024-11-11 | 2024-11-07 | 0.054 | 10,722,353 | -18,235 | 0.59% | 576,240 |
| 2024-10-29 | 2024-10-25 | 0.056 | 10,740,588 | +9,117,647 | 0.59% | 600,780 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,622,941 | +27,353 | 0.09% | 90,780 |
| 2024-10-18 | 2024-10-16 | 0.056 | 1,595,588 | +91,176 | 0.09% | 89,250 |
| 2024-10-17 | 2024-10-15 | 0.054 | 1,504,412 | +27,353 | 0.08% | 80,850 |
| 2024-10-15 | 2024-10-10 | 0.057 | 1,477,059 | +27,353 | 0.08% | 84,240 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,449,706 | +18,235 | 0.08% | 81,090 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,431,471 | +45,589 | 0.08% | 78,500 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,385,882 | +82,058 | 0.08% | 77,520 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,303,824 | +100,295 | 0.07% | 71,500 |
| 2024-05-17 | 2024-05-14 | 0.043 | 1,203,529 | -547,059 | 0.07% | 51,480 |
| 2024-03-13 | 2024-03-11 | 0.043 | 1,750,588 | +291,764 | 0.10% | 74,880 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,458,824 | +255,295 | 0.08% | 60,800 |
| 2024-02-05 | 2024-02-01 | 0.030 | 1,203,529 | -838,824 | 0.07% | 35,640 |
| 2024-02-01 | 2024-01-30 | 0.030 | 2,042,353 | -54,706 | 0.11% | 60,480 |
| 2024-01-30 | 2024-01-26 | 0.032 | 2,097,059 | -328,235 | 0.12% | 66,700 |
| 2024-01-29 | 2024-01-25 | 0.031 | 2,425,294 | +547,059 | 0.13% | 74,480 |
| 2024-01-26 | 2024-01-24 | 0.033 | 1,878,235 | +674,706 | 0.10% | 61,800 |
| 2024-01-25 | 2024-01-23 | 0.032 | 1,203,529 | +18,235 | 0.07% | 38,280 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,185,294 | +36,470 | 0.06% | 42,900 |
| 2023-12-07 | 2023-12-05 | 0.039 | 1,148,824 | -547,058 | 0.06% | 45,360 |
| 2023-11-06 | 2023-11-02 | 0.045 | 1,695,882 | -27,353 | 0.09% | 76,260 |
| 2023-11-03 | 2023-11-01 | 0.045 | 1,723,235 | +27,353 | 0.09% | 77,490 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,695,882 | -118,530 | 0.09% | 78,120 |
| 2023-09-21 | 2023-09-19 | 0.049 | 1,814,412 | +45,588 | 0.10% | 89,550 |
| 2023-08-24 | 2023-08-22 | 0.048 | 1,768,824 | +36,471 | 0.10% | 85,360 |
| 2023-08-16 | 2023-08-14 | 0.050 | 1,732,353 | +36,471 | 0.10% | 87,400 |
| 2023-06-29 | 2023-06-27 | 0.049 | 1,695,882 | -209,706 | 0.09% | 83,700 |
| 2023-06-23 | 2023-06-20 | 0.053 | 1,905,588 | -45,588 | 0.10% | 100,320 |
| 2023-06-21 | 2023-06-19 | 0.056 | 1,951,176 | -173,236 | 0.11% | 109,322 |
| 2023-06-20 | 2023-06-16 | 0.056 | 2,124,412 | +86,711 | 0.12% | 119,028 |
| 2023-05-18 | 2023-05-16 | 0.055 | 2,037,701 | +17,491 | 0.12% | 111,840 |
| 2023-05-03 | 2023-04-28 | 0.055 | 2,020,210 | +26,236 | 0.12% | 110,880 |
| 2023-04-13 | 2023-04-11 | 0.056 | 1,993,974 | -61,218 | 0.11% | 111,720 |
| 2023-03-13 | 2023-03-09 | 0.062 | 2,055,192 | +297,347 | 0.12% | 126,900 |
| 2023-03-07 | 2023-03-03 | 0.064 | 1,757,845 | +113,691 | 0.10% | 112,560 |
| 2023-03-01 | 2023-02-27 | 0.063 | 1,644,154 | -43,727 | 0.09% | 103,400 |
| 2023-02-27 | 2023-02-23 | 0.063 | 1,687,881 | -122,437 | 0.10% | 106,150 |
| 2023-02-24 | 2023-02-22 | 0.062 | 1,810,318 | -96,201 | 0.10% | 111,780 |
| 2023-02-14 | 2023-02-10 | 0.063 | 1,906,519 | +262,365 | 0.11% | 119,900 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,644,154 | +174,910 | 0.09% | 109,040 |
| 2023-01-30 | 2023-01-26 | 0.064 | 1,469,244 | -122,437 | 0.08% | 94,080 |
| 2023-01-27 | 2023-01-20 | 0.062 | 1,591,681 | +17,491 | 0.09% | 98,280 |
| 2023-01-20 | 2023-01-18 | 0.061 | 1,574,190 | +209,892 | 0.09% | 95,400 |
| 2023-01-16 | 2023-01-12 | 0.069 | 1,364,298 | -349,820 | 0.08% | 93,600 |
| 2023-01-11 | 2023-01-09 | 0.061 | 1,714,118 | -52,473 | 0.10% | 103,880 |
| 2023-01-06 | 2023-01-04 | 0.062 | 1,766,591 | -17,491 | 0.10% | 109,080 |
| 2022-12-30 | 2022-12-28 | 0.061 | 1,784,082 | -43,727 | 0.10% | 108,120 |
| 2022-12-28 | 2022-12-22 | 0.062 | 1,827,809 | +218,637 | 0.10% | 112,860 |
| 2022-12-22 | 2022-12-20 | 0.059 | 1,609,172 | +104,946 | 0.09% | 95,680 |
| 2022-12-20 | 2022-12-16 | 0.058 | 1,504,226 | +17,491 | 0.09% | 87,720 |
| 2022-12-15 | 2022-12-13 | 0.059 | 1,486,735 | +43,728 | 0.09% | 88,400 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,443,007 | -43,728 | 0.08% | 87,450 |
| 2022-11-21 | 2022-11-17 | 0.056 | 1,486,735 | +34,982 | 0.09% | 83,300 |
| 2022-09-26 | 2022-09-22 | 0.061 | 1,451,753 | -113,691 | 0.08% | 87,980 |
| 2022-09-22 | 2022-09-20 | 0.063 | 1,565,444 | -43,728 | 0.09% | 98,450 |
| 2022-09-21 | 2022-09-19 | 0.063 | 1,609,172 | -8,745 | 0.09% | 101,200 |
| 2022-09-19 | 2022-09-15 | 0.063 | 1,617,917 | -8,746 | 0.09% | 101,750 |
| 2022-09-02 | 2022-08-31 | 0.064 | 1,626,663 | -87,455 | 0.09% | 104,160 |
| 2022-09-01 | 2022-08-30 | 0.062 | 1,714,118 | -148,673 | 0.10% | 105,840 |
| 2022-08-31 | 2022-08-29 | 0.061 | 1,862,791 | +96,200 | 0.11% | 112,890 |
| 2022-08-25 | 2022-08-23 | 0.062 | 1,766,591 | +8,746 | 0.10% | 109,080 |
| 2022-08-24 | 2022-08-22 | 0.063 | 1,757,845 | -8,746 | 0.10% | 110,550 |
| 2022-08-17 | 2022-08-15 | 0.063 | 1,766,591 | -8,745 | 0.10% | 111,100 |
| 2022-08-05 | 2022-08-03 | 0.061 | 1,775,336 | +8,745 | 0.10% | 107,590 |
| 2022-07-14 | 2022-07-12 | 0.066 | 1,766,591 | +437,275 | 0.10% | 117,160 |
| 2022-07-08 | 2022-07-06 | 0.064 | 1,329,316 | +166,165 | 0.08% | 85,120 |
| 2022-06-30 | 2022-06-28 | 0.067 | 1,163,151 | -34,982 | 0.07% | 78,470 |
| 2022-06-27 | 2022-06-23 | 0.072 | 1,198,133 | -201,147 | 0.07% | 86,310 |
| 2022-06-24 | 2022-06-22 | 0.073 | 1,399,280 | -122,437 | 0.08% | 102,400 |
| 2022-06-23 | 2022-06-21 | 0.066 | 1,521,717 | -34,982 | 0.09% | 100,920 |
| 2022-06-22 | 2022-06-20 | 0.069 | 1,556,699 | -113,691 | 0.09% | 107,890 |
| 2022-06-21 | 2022-06-17 | 0.072 | 1,670,390 | +71,999 | 0.10% | 119,762 |
| 2022-06-01 | 2022-05-30 | 0.069 | 1,598,391 | +167,371 | 0.10% | 110,780 |
| 2022-05-19 | 2022-05-17 | 0.068 | 1,431,020 | -33,474 | 0.09% | 97,470 |
| 2022-05-16 | 2022-05-12 | 0.068 | 1,464,494 | -33,474 | 0.09% | 99,750 |
| 2022-05-13 | 2022-05-11 | 0.068 | 1,497,968 | +66,948 | 0.09% | 102,030 |
| 2022-05-11 | 2022-05-06 | 0.068 | 1,431,020 | +41,843 | 0.09% | 97,470 |
| 2022-05-10 | 2022-05-05 | 0.074 | 1,389,177 | +41,843 | 0.08% | 102,920 |
| 2022-04-25 | 2022-04-21 | 0.066 | 1,347,334 | -83,686 | 0.08% | 88,550 |
| 2022-04-04 | 2022-03-31 | 0.068 | 1,431,020 | +50,211 | 0.09% | 97,470 |
| 2022-03-31 | 2022-03-29 | 0.063 | 1,380,809 | +83,686 | 0.08% | 87,450 |
| 2022-03-23 | 2022-03-21 | 0.063 | 1,297,123 | +50,211 | 0.08% | 82,150 |
| 2022-02-10 | 2022-02-08 | 0.068 | 1,246,912 | -50,211 | 0.07% | 84,930 |
| 2022-02-07 | 2022-01-31 | 0.066 | 1,297,123 | -125,528 | 0.08% | 85,250 |
| 2022-02-04 | 2022-01-27 | 0.069 | 1,422,651 | +125,528 | 0.08% | 98,600 |
| 2022-01-13 | 2022-01-11 | 0.069 | 1,297,123 | -8,369 | 0.08% | 89,900 |
| 2021-12-20 | 2021-12-16 | 0.067 | 1,305,492 | -58,580 | 0.08% | 87,360 |
| 2021-12-16 | 2021-12-14 | 0.071 | 1,364,072 | +33,475 | 0.08% | 96,170 |
| 2021-12-14 | 2021-12-10 | 0.074 | 1,330,597 | -225,951 | 0.08% | 98,580 |
| 2021-12-10 | 2021-12-08 | 0.074 | 1,556,548 | -66,948 | 0.09% | 115,320 |
| 2021-12-07 | 2021-12-03 | 0.075 | 1,623,496 | -8,369 | 0.10% | 122,220 |
| 2021-12-06 | 2021-12-02 | 0.075 | 1,631,865 | -8,368 | 0.10% | 122,850 |
| 2021-12-02 | 2021-11-30 | 0.079 | 1,640,233 | +41,842 | 0.10% | 129,360 |
| 2021-11-25 | 2021-11-23 | 0.084 | 1,598,391 | -83,685 | 0.10% | 133,700 |
| 2021-11-23 | 2021-11-19 | 0.082 | 1,682,076 | +16,737 | 0.10% | 138,690 |
| 2021-11-22 | 2021-11-18 | 0.084 | 1,665,339 | +16,737 | 0.10% | 139,300 |
| 2021-11-15 | 2021-11-11 | 0.082 | 1,648,602 | -8,368 | 0.10% | 135,930 |
| 2021-11-12 | 2021-11-10 | 0.080 | 1,656,970 | +33,474 | 0.10% | 132,660 |
| 2021-11-11 | 2021-11-09 | 0.084 | 1,623,496 | -83,686 | 0.10% | 135,800 |
| 2021-11-09 | 2021-11-05 | 0.086 | 1,707,182 | +192,477 | 0.10% | 146,880 |
| 2021-11-08 | 2021-11-04 | 0.087 | 1,514,705 | +217,582 | 0.09% | 132,130 |
| 2021-11-05 | 2021-11-03 | 0.084 | 1,297,123 | -75,317 | 0.08% | 108,500 |
| 2021-11-04 | 2021-11-02 | 0.084 | 1,372,440 | -318,004 | 0.08% | 114,800 |
| 2021-11-02 | 2021-10-29 | 0.090 | 1,690,444 | +33,474 | 0.10% | 151,500 |
| 2021-11-01 | 2021-10-28 | 0.078 | 1,656,970 | -343,110 | 0.10% | 128,700 |
| 2021-10-29 | 2021-10-27 | 0.075 | 2,000,080 | +351,478 | 0.12% | 150,570 |
| 2021-10-28 | 2021-10-26 | 0.078 | 1,648,602 | +477,007 | 0.10% | 128,050 |
| 2021-10-27 | 2021-10-25 | 0.082 | 1,171,595 | -1,205,070 | 0.07% | 96,600 |
| 2021-10-26 | 2021-10-22 | 0.069 | 2,376,665 | -33,474 | 0.14% | 164,720 |
| 2021-10-25 | 2021-10-21 | 0.069 | 2,410,139 | -242,687 | 0.14% | 167,040 |
| 2021-10-21 | 2021-10-19 | 0.067 | 2,652,826 | -50,211 | 0.16% | 177,520 |
| 2021-10-20 | 2021-10-18 | 0.069 | 2,703,037 | +50,211 | 0.16% | 187,340 |
| 2021-10-19 | 2021-10-15 | 0.069 | 2,652,826 | +318,004 | 0.16% | 183,860 |
| 2021-10-18 | 2021-10-12 | 0.069 | 2,334,822 | -8,368 | 0.14% | 161,820 |
| 2021-10-15 | 2021-10-11 | 0.069 | 2,343,190 | +251,056 | 0.14% | 162,400 |
| 2021-10-12 | 2021-10-08 | 0.067 | 2,092,134 | +33,474 | 0.12% | 140,000 |
| 2021-10-11 | 2021-10-07 | 0.068 | 2,058,660 | -16,737 | 0.12% | 140,220 |
| 2021-10-08 | 2021-10-06 | 0.065 | 2,075,397 | +209,213 | 0.12% | 133,920 |
| 2021-10-04 | 2021-09-29 | 0.068 | 1,866,184 | -251,056 | 0.11% | 127,110 |
| 2021-09-28 | 2021-09-24 | 0.068 | 2,117,240 | -25,105 | 0.13% | 144,210 |
| 2021-09-27 | 2021-09-23 | 0.068 | 2,142,345 | +33,474 | 0.13% | 145,920 |
| 2021-09-23 | 2021-09-20 | 0.069 | 2,108,871 | +125,528 | 0.13% | 146,160 |
| 2021-09-16 | 2021-09-14 | 0.069 | 1,983,343 | +33,474 | 0.12% | 137,460 |
| 2021-09-15 | 2021-09-13 | 0.071 | 1,949,869 | +83,685 | 0.12% | 137,470 |
| 2021-09-13 | 2021-09-09 | 0.071 | 1,866,184 | +83,686 | 0.11% | 131,570 |
| 2021-09-09 | 2021-09-07 | 0.069 | 1,782,498 | -292,899 | 0.11% | 123,540 |
| 2021-09-07 | 2021-09-03 | 0.071 | 2,075,397 | +376,584 | 0.12% | 146,320 |
| 2021-09-02 | 2021-08-31 | 0.073 | 1,698,813 | -376,584 | 0.10% | 123,830 |
| 2021-09-01 | 2021-08-30 | 0.071 | 2,075,397 | -359,847 | 0.12% | 146,320 |
| 2021-08-30 | 2021-08-26 | 0.067 | 2,435,244 | -125,528 | 0.15% | 162,960 |
| 2021-08-27 | 2021-08-25 | 0.063 | 2,560,772 | +41,842 | 0.15% | 162,180 |
| 2021-08-26 | 2021-08-24 | 0.068 | 2,518,930 | -16,737 | 0.15% | 171,570 |
| 2021-08-25 | 2021-08-23 | 0.065 | 2,535,667 | +159,002 | 0.15% | 163,620 |
| 2021-08-20 | 2021-08-18 | 0.069 | 2,376,665 | +8,369 | 0.14% | 164,720 |
| 2021-08-16 | 2021-08-12 | 0.072 | 2,368,296 | -259,425 | 0.14% | 169,800 |
| 2021-08-12 | 2021-08-10 | 0.068 | 2,627,721 | +83,686 | 0.16% | 178,980 |
| 2021-07-30 | 2021-07-28 | 0.066 | 2,544,035 | -8,369 | 0.15% | 167,200 |
| 2021-07-23 | 2021-07-21 | 0.065 | 2,552,404 | -25,105 | 0.15% | 164,700 |
| 2021-07-22 | 2021-07-20 | 0.062 | 2,577,509 | +66,948 | 0.15% | 160,160 |
| 2021-07-21 | 2021-07-19 | 0.063 | 2,510,561 | +200,845 | 0.15% | 159,000 |
| 2021-07-20 | 2021-07-16 | 0.063 | 2,309,716 | +142,265 | 0.14% | 146,280 |
| 2021-07-16 | 2021-07-14 | 0.062 | 2,167,451 | +175,739 | 0.13% | 134,680 |
| 2021-07-07 | 2021-07-05 | 0.060 | 1,991,712 | +66,948 | 0.12% | 119,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 1,924,764 | +8,369 | 0.12% | 112,700 |
| 2021-07-02 | 2021-06-29 | 0.063 | 1,916,395 | +16,737 | 0.11% | 121,370 |
| 2021-06-24 | 2021-06-22 | 0.065 | 1,899,658 | +16,737 | 0.11% | 122,580 |
| 2021-06-22 | 2021-06-18 | 0.069 | 1,882,921 | +24,775 | 0.11% | 129,960 |
| 2021-06-21 | 2021-06-17 | 0.069 | 1,858,146 | +247,753 | 0.11% | 128,250 |
| 2021-06-15 | 2021-06-10 | 0.068 | 1,610,393 | +8,259 | 0.10% | 109,200 |
| 2021-06-04 | 2021-06-02 | 0.073 | 1,602,134 | -66,068 | 0.10% | 116,400 |
| 2021-06-03 | 2021-06-01 | 0.075 | 1,668,202 | +16,517 | 0.10% | 125,240 |
| 2021-06-02 | 2021-05-31 | 0.075 | 1,651,685 | +82,584 | 0.10% | 124,000 |
| 2021-06-01 | 2021-05-28 | 0.075 | 1,569,101 | +24,776 | 0.10% | 117,800 |
| 2021-05-31 | 2021-05-27 | 0.077 | 1,544,325 | -165,169 | 0.09% | 119,680 |
| 2021-05-27 | 2021-05-25 | 0.082 | 1,709,494 | +156,910 | 0.10% | 140,760 |
| 2021-05-11 | 2021-05-07 | 0.063 | 1,552,584 | +8,259 | 0.09% | 97,760 |
| 2021-05-04 | 2021-04-30 | 0.068 | 1,544,325 | +24,775 | 0.09% | 104,720 |
| 2021-03-30 | 2021-03-26 | 0.065 | 1,519,550 | -165,169 | 0.09% | 99,360 |
| 2021-03-25 | 2021-03-23 | 0.068 | 1,684,719 | -198,202 | 0.10% | 114,240 |
| 2021-03-12 | 2021-03-10 | 0.071 | 1,882,921 | +8,259 | 0.11% | 134,520 |
| 2021-03-10 | 2021-03-08 | 0.071 | 1,874,662 | +90,842 | 0.11% | 133,930 |
| 2021-03-03 | 2021-03-01 | 0.070 | 1,783,820 | -66,067 | 0.11% | 125,280 |
| 2021-03-02 | 2021-02-26 | 0.071 | 1,849,887 | +16,517 | 0.11% | 132,160 |
| 2021-02-25 | 2021-02-23 | 0.074 | 1,833,370 | -222,978 | 0.11% | 135,420 |
| 2021-02-18 | 2021-02-16 | 0.064 | 2,056,348 | -165,168 | 0.12% | 131,970 |
| 2021-02-17 | 2021-02-11 | 0.064 | 2,221,516 | +16,517 | 0.13% | 142,570 |
| 2021-02-08 | 2021-02-04 | 0.061 | 2,204,999 | -16,517 | 0.13% | 133,500 |
| 2021-02-05 | 2021-02-03 | 0.062 | 2,221,516 | +41,292 | 0.13% | 137,190 |
| 2021-02-04 | 2021-02-02 | 0.065 | 2,180,224 | -16,517 | 0.13% | 142,560 |
| 2021-02-03 | 2021-02-01 | 0.061 | 2,196,741 | +16,517 | 0.13% | 133,000 |
| 2021-02-01 | 2021-01-28 | 0.064 | 2,180,224 | +99,101 | 0.13% | 139,920 |
| 2021-01-28 | 2021-01-26 | 0.063 | 2,081,123 | +33,034 | 0.13% | 131,040 |
| 2021-01-27 | 2021-01-25 | 0.061 | 2,048,089 | +107,359 | 0.12% | 124,000 |
| 2021-01-14 | 2021-01-12 | 0.063 | 1,940,730 | -66,067 | 0.12% | 122,200 |
| 2021-01-13 | 2021-01-11 | 0.061 | 2,006,797 | -156,910 | 0.12% | 121,500 |
| 2021-01-12 | 2021-01-08 | 0.063 | 2,163,707 | -24,776 | 0.13% | 136,240 |
| 2021-01-11 | 2021-01-07 | 0.063 | 2,188,483 | +41,293 | 0.13% | 137,800 |
| 2021-01-08 | 2021-01-06 | 0.064 | 2,147,190 | +148,651 | 0.13% | 137,800 |
| 2021-01-06 | 2021-01-04 | 0.064 | 1,998,539 | +90,843 | 0.12% | 128,260 |
| 2021-01-05 | 2020-12-31 | 0.064 | 1,907,696 | -8,259 | 0.12% | 122,430 |
| 2021-01-04 | 2020-12-29 | 0.061 | 1,915,955 | +66,068 | 0.12% | 116,000 |
| 2020-12-30 | 2020-12-28 | 0.061 | 1,849,887 | +33,034 | 0.11% | 112,000 |
| 2020-12-22 | 2020-12-18 | 0.067 | 1,816,853 | -99,102 | 0.11% | 121,000 |
| 2020-12-21 | 2020-12-17 | 0.069 | 1,915,955 | -247,752 | 0.12% | 132,240 |
| 2020-12-18 | 2020-12-16 | 0.064 | 2,163,707 | +140,393 | 0.13% | 138,860 |
| 2020-12-17 | 2020-12-15 | 0.067 | 2,023,314 | +8,258 | 0.12% | 134,750 |
| 2020-12-15 | 2020-12-11 | 0.063 | 2,015,056 | +8,259 | 0.12% | 126,880 |
| 2020-12-11 | 2020-12-09 | 0.065 | 2,006,797 | +8,258 | 0.12% | 131,220 |
| 2020-12-10 | 2020-12-08 | 0.064 | 1,998,539 | -198,202 | 0.12% | 128,260 |
| 2020-11-30 | 2020-11-26 | 0.065 | 2,196,741 | -206,461 | 0.13% | 143,640 |
| 2020-11-26 | 2020-11-24 | 0.068 | 2,403,202 | +82,585 | 0.15% | 162,960 |
| 2020-11-24 | 2020-11-20 | 0.070 | 2,320,617 | -16,517 | 0.14% | 162,980 |
| 2020-11-13 | 2020-11-11 | 0.070 | 2,337,134 | -82,584 | 0.14% | 164,140 |
| 2020-11-12 | 2020-11-10 | 0.069 | 2,419,718 | -24,776 | 0.15% | 167,010 |
| 2020-11-09 | 2020-11-05 | 0.070 | 2,444,494 | +206,461 | 0.15% | 171,680 |
| 2020-11-06 | 2020-11-04 | 0.063 | 2,238,033 | -123,876 | 0.14% | 140,920 |
| 2020-11-05 | 2020-11-03 | 0.062 | 2,361,909 | +49,550 | 0.14% | 145,860 |
| 2020-10-30 | 2020-10-28 | 0.064 | 2,312,359 | +16,517 | 0.14% | 148,400 |
| 2020-10-28 | 2020-10-23 | 0.064 | 2,295,842 | -8,259 | 0.14% | 147,340 |
| 2020-10-23 | 2020-10-21 | 0.065 | 2,304,101 | -82,584 | 0.14% | 150,660 |
| 2020-10-22 | 2020-10-20 | 0.065 | 2,386,685 | -16,517 | 0.14% | 156,060 |
| 2020-10-21 | 2020-10-19 | 0.065 | 2,403,202 | +74,326 | 0.15% | 157,140 |
| 2020-10-09 | 2020-10-07 | 0.063 | 2,328,876 | +41,292 | 0.14% | 146,640 |
| 2020-10-08 | 2020-10-06 | 0.063 | 2,287,584 | -90,842 | 0.14% | 144,040 |
| 2020-09-29 | 2020-09-25 | 0.062 | 2,378,426 | +49,550 | 0.14% | 146,880 |
| 2020-09-25 | 2020-09-23 | 0.063 | 2,328,876 | +24,775 | 0.14% | 146,640 |
| 2020-09-23 | 2020-09-21 | 0.062 | 2,304,101 | +49,551 | 0.14% | 142,290 |
| 2020-09-22 | 2020-09-18 | 0.067 | 2,254,550 | +33,034 | 0.14% | 150,150 |
| 2020-09-21 | 2020-09-17 | 0.068 | 2,221,516 | +33,033 | 0.13% | 150,640 |
| 2020-09-16 | 2020-09-14 | 0.071 | 2,188,483 | -74,325 | 0.13% | 156,350 |
| 2020-09-15 | 2020-09-11 | 0.069 | 2,262,808 | +16,516 | 0.14% | 156,180 |
| 2020-09-14 | 2020-09-10 | 0.067 | 2,246,292 | -41,292 | 0.14% | 149,600 |
| 2020-09-08 | 2020-09-04 | 0.071 | 2,287,584 | -24,775 | 0.14% | 163,430 |
| 2020-09-03 | 2020-09-01 | 0.069 | 2,312,359 | -57,809 | 0.14% | 159,600 |
| 2020-09-01 | 2020-08-28 | 0.073 | 2,370,168 | +74,326 | 0.14% | 172,200 |
| 2020-08-28 | 2020-08-26 | 0.075 | 2,295,842 | +123,876 | 0.14% | 172,360 |
| 2020-08-27 | 2020-08-25 | 0.073 | 2,171,966 | +24,776 | 0.13% | 157,800 |
| 2020-08-26 | 2020-08-24 | 0.075 | 2,147,190 | +412,921 | 0.13% | 161,200 |
| 2020-08-25 | 2020-08-21 | 0.076 | 1,734,269 | -735,000 | 0.10% | 132,300 |
| 2020-08-24 | 2020-08-20 | 0.075 | 2,469,269 | +16,517 | 0.15% | 185,380 |
| 2020-08-21 | 2020-08-19 | 0.077 | 2,452,752 | -8,259 | 0.15% | 190,080 |
| 2020-08-20 | 2020-08-18 | 0.076 | 2,461,011 | +24,776 | 0.15% | 187,740 |
| 2020-08-19 | 2020-08-17 | 0.075 | 2,436,235 | +33,033 | 0.15% | 182,900 |
| 2020-08-17 | 2020-08-13 | 0.076 | 2,403,202 | +24,776 | 0.15% | 183,330 |
| 2020-08-13 | 2020-08-11 | 0.079 | 2,378,426 | -1,478,258 | 0.14% | 187,200 |
| 2020-08-12 | 2020-08-10 | 0.082 | 3,856,684 | +2,114,156 | 0.23% | 317,560 |
| 2020-08-10 | 2020-08-06 | 0.075 | 1,742,528 | -41,292 | 0.11% | 130,820 |
| 2020-08-07 | 2020-08-05 | 0.075 | 1,783,820 | +8,259 | 0.11% | 133,920 |
| 2020-08-06 | 2020-08-04 | 0.076 | 1,775,561 | +41,292 | 0.11% | 135,450 |
| 2020-08-05 | 2020-08-03 | 0.076 | 1,734,269 | -165,169 | 0.10% | 132,300 |
| 2020-07-28 | 2020-07-24 | 0.076 | 1,899,438 | -165,168 | 0.12% | 144,900 |
| 2020-07-23 | 2020-07-21 | 0.075 | 2,064,606 | -33,034 | 0.12% | 155,000 |
| 2020-07-21 | 2020-07-17 | 0.076 | 2,097,640 | -8,258 | 0.13% | 160,020 |
| 2020-07-20 | 2020-07-16 | 0.076 | 2,105,898 | +8,258 | 0.13% | 160,650 |
| 2020-07-17 | 2020-07-15 | 0.084 | 2,097,640 | +181,685 | 0.13% | 175,260 |
| 2020-07-16 | 2020-07-14 | 0.080 | 1,915,955 | -355,112 | 0.12% | 153,120 |
| 2020-07-15 | 2020-07-13 | 0.077 | 2,271,067 | +115,618 | 0.14% | 176,000 |
| 2020-07-13 | 2020-07-09 | 0.077 | 2,155,449 | -8,258 | 0.13% | 167,040 |
| 2020-07-10 | 2020-07-08 | 0.079 | 2,163,707 | +165,168 | 0.13% | 170,300 |
| 2020-07-09 | 2020-07-07 | 0.080 | 1,998,539 | -82,584 | 0.12% | 159,720 |
| 2020-07-08 | 2020-07-06 | 0.084 | 2,081,123 | +8,258 | 0.13% | 173,880 |
| 2020-07-07 | 2020-07-03 | 0.080 | 2,072,865 | -24,775 | 0.13% | 165,660 |
| 2020-07-06 | 2020-07-02 | 0.081 | 2,097,640 | +24,775 | 0.13% | 170,180 |
| 2020-07-03 | 2020-06-30 | 0.080 | 2,072,865 | -2,304,100 | 0.13% | 165,660 |
| 2020-07-02 | 2020-06-29 | 0.082 | 4,376,965 | +2,229,775 | 0.26% | 360,400 |
| 2020-06-29 | 2020-06-24 | 0.077 | 2,147,190 | -214,719 | 0.13% | 166,400 |
| 2020-06-26 | 2020-06-23 | 0.076 | 2,361,909 | +8,258 | 0.14% | 180,180 |
| 2020-06-23 | 2020-06-19 | 0.077 | 2,353,651 | -24,775 | 0.14% | 182,400 |
| 2020-06-18 | 2020-06-16 | 0.080 | 2,378,426 | -165,169 | 0.14% | 190,080 |
| 2020-06-17 | 2020-06-15 | 0.079 | 2,543,595 | +222,978 | 0.15% | 200,200 |
| 2020-06-16 | 2020-06-12 | 0.081 | 2,320,617 | -189,944 | 0.14% | 188,270 |
| 2020-06-15 | 2020-06-11 | 0.079 | 2,510,561 | +8,258 | 0.15% | 197,600 |
| 2020-06-12 | 2020-06-10 | 0.081 | 2,502,303 | -206,460 | 0.15% | 203,010 |
| 2020-06-11 | 2020-06-09 | 0.084 | 2,708,763 | +33,033 | 0.16% | 226,320 |
| 2020-06-10 | 2020-06-08 | 0.086 | 2,675,730 | +140,394 | 0.16% | 230,040 |
| 2020-06-09 | 2020-06-05 | 0.085 | 2,535,336 | +90,842 | 0.15% | 214,900 |
| 2020-06-08 | 2020-06-04 | 0.088 | 2,444,494 | -198,202 | 0.15% | 216,080 |
| 2020-06-05 | 2020-06-03 | 0.086 | 2,642,696 | +66,067 | 0.16% | 227,200 |
| 2020-06-04 | 2020-06-02 | 0.093 | 2,576,629 | +305,562 | 0.16% | 240,240 |
| 2020-06-03 | 2020-06-01 | 0.101 | 2,271,067 | -280,786 | 0.14% | 228,250 |
| 2020-06-02 | 2020-05-29 | 0.101 | 2,551,853 | -57,809 | 0.15% | 256,470 |
| 2020-06-01 | 2020-05-28 | 0.097 | 2,609,662 | -41,292 | 0.16% | 252,800 |
| 2020-05-29 | 2020-05-27 | 0.099 | 2,650,954 | -536,798 | 0.16% | 263,220 |
| 2020-05-28 | 2020-05-26 | 0.109 | 3,187,752 | +1,337,865 | 0.19% | 347,400 |
| 2020-05-27 | 2020-05-25 | 0.070 | 1,849,887 | +8,258 | 0.11% | 129,920 |
| 2020-05-26 | 2020-05-22 | 0.075 | 1,841,629 | +156,910 | 0.11% | 138,260 |
| 2020-05-25 | 2020-05-21 | 0.081 | 1,684,719 | -123,876 | 0.10% | 136,680 |
| 2020-05-22 | 2020-05-20 | 0.085 | 1,808,595 | +198,202 | 0.11% | 153,300 |
| 2020-05-21 | 2020-05-19 | 0.086 | 1,610,393 | -1,593,876 | 0.10% | 138,450 |
| 2020-05-20 | 2020-05-18 | 0.088 | 3,204,269 | -305,562 | 0.19% | 283,240 |
| 2020-05-19 | 2020-05-15 | 0.097 | 3,509,831 | +41,293 | 0.21% | 340,000 |
| 2020-05-18 | 2020-05-14 | 0.097 | 3,468,538 | +206,460 | 0.21% | 336,000 |
| 2020-05-15 | 2020-05-13 | 0.101 | 3,262,078 | -49,550 | 0.20% | 327,850 |
| 2020-05-14 | 2020-05-12 | 0.105 | 3,311,628 | +165,168 | 0.20% | 348,870 |
| 2020-05-13 | 2020-05-11 | 0.110 | 3,146,460 | +140,393 | 0.19% | 346,710 |
| 2020-05-12 | 2020-05-08 | 0.115 | 3,006,067 | -82,584 | 0.18% | 345,800 |
| 2020-05-11 | 2020-05-07 | 0.114 | 3,088,651 | +132,135 | 0.19% | 351,560 |
| 2020-05-08 | 2020-05-06 | 0.116 | 2,956,516 | -2,783,089 | 0.18% | 343,680 |
| 2020-05-07 | 2020-05-05 | 0.125 | 5,739,605 | +2,419,718 | 0.35% | 715,850 |
| 2020-05-06 | 2020-05-04 | 0.120 | 3,319,887 | +396,405 | 0.20% | 397,980 |
| 2020-05-05 | 2020-04-29 | 0.140 | 2,923,482 | +2,783,089 | 0.18% | 410,640 |
| 2020-05-04 | 2020-04-28 | 0.436 | 140,393 | -231,236 | 0.01% | 61,200 |
| 2020-04-29 | 2020-04-27 | 0.190 | 371,629 | -57,809 | 0.02% | 70,650 |
| 2020-04-28 | 2020-04-24 | 0.149 | 429,438 | -49,551 | 0.03% | 63,960 |
| 2020-04-27 | 2020-04-23 | 0.148 | 478,989 | +41,292 | 0.03% | 70,760 |
| 2020-04-23 | 2020-04-21 | 0.149 | 437,697 | +8,259 | 0.03% | 65,190 |
| 2020-04-21 | 2020-04-17 | 0.148 | 429,438 | +24,775 | 0.03% | 63,440 |
| 2020-04-20 | 2020-04-16 | 0.149 | 404,663 | -8,258 | 0.02% | 60,270 |
| 2020-04-17 | 2020-04-15 | 0.144 | 412,921 | -24,776 | 0.02% | 59,500 |
| 2020-04-16 | 2020-04-14 | 0.147 | 437,697 | +8,259 | 0.03% | 64,130 |
| 2020-04-15 | 2020-04-09 | 0.150 | 429,438 | -16,517 | 0.03% | 64,480 |
| 2020-04-14 | 2020-04-08 | 0.145 | 445,955 | +181,685 | 0.03% | 64,800 |
| 2020-04-08 | 2020-04-06 | 0.156 | 264,270 | -8,258 | 0.02% | 41,280 |
| 2020-04-07 | 2020-04-03 | 0.159 | 272,528 | -8,258 | 0.02% | 43,230 |
| 2020-04-06 | 2020-04-02 | 0.162 | 280,786 | +16,516 | 0.02% | 45,560 |
| 2020-04-03 | 2020-04-01 | 0.162 | 264,270 | +8,259 | 0.02% | 42,880 |
| 2020-04-02 | 2020-03-31 | 0.156 | 256,011 | -33,034 | 0.02% | 39,990 |
| 2020-04-01 | 2020-03-30 | 0.155 | 289,045 | +24,775 | 0.02% | 44,800 |
| 2020-03-31 | 2020-03-27 | 0.174 | 264,270 | -8,258 | 0.02% | 46,080 |
| 2020-03-27 | 2020-03-25 | 0.174 | 272,528 | -24,775 | 0.02% | 47,520 |
| 2020-03-25 | 2020-03-23 | 0.176 | 297,303 | -74,326 | 0.02% | 52,200 |
| 2020-03-24 | 2020-03-20 | 0.167 | 371,629 | -74,326 | 0.02% | 62,100 |
| 2020-03-23 | 2020-03-19 | 0.145 | 445,955 | -8,258 | 0.03% | 64,800 |
| 2020-03-20 | 2020-03-18 | 0.161 | 454,213 | -16,517 | 0.03% | 73,150 |
| 2020-03-19 | 2020-03-17 | 0.165 | 470,730 | +82,584 | 0.03% | 77,520 |
| 2020-03-18 | 2020-03-16 | 0.168 | 388,146 | -206,461 | 0.02% | 65,330 |
| 2020-03-17 | 2020-03-13 | 0.162 | 594,607 | +57,809 | 0.04% | 96,480 |
| 2020-03-16 | 2020-03-12 | 0.182 | 536,798 | 0.03% | 97,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy