History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 500,000 | +0 | 0.03% | 45,500 |
| 2025-10-13 | 2025-10-09 | 0.093 | 500,000 | +0 | 0.03% | 46,500 |
| 2025-10-10 | 2025-10-08 | 0.094 | 500,000 | +0 | 0.03% | 47,000 |
| 2025-10-09 | 2025-10-06 | 0.095 | 500,000 | +0 | 0.03% | 47,500 |
| 2025-10-08 | 2025-10-03 | 0.096 | 500,000 | +0 | 0.03% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.096 | 500,000 | +0 | 0.03% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.097 | 500,000 | +0 | 0.03% | 48,500 |
| 2025-10-02 | 2025-09-29 | 0.098 | 500,000 | +0 | 0.03% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.096 | 500,000 | +0 | 0.03% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.097 | 500,000 | +0 | 0.03% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.098 | 500,000 | +0 | 0.03% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.099 | 500,000 | +0 | 0.03% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.099 | 500,000 | +0 | 0.03% | 49,500 |
| 2025-09-23 | 2025-09-19 | 0.101 | 500,000 | +0 | 0.03% | 50,500 |
| 2025-09-22 | 2025-09-18 | 0.099 | 500,000 | +0 | 0.03% | 49,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 500,000 | +0 | 0.03% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 500,000 | +0 | 0.03% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.099 | 500,000 | +0 | 0.03% | 49,500 |
| 2025-09-16 | 2025-09-12 | 0.101 | 500,000 | +0 | 0.03% | 50,500 |
| 2025-09-15 | 2025-09-11 | 0.102 | 500,000 | +0 | 0.03% | 51,000 |
| 2025-09-12 | 2025-09-10 | 0.102 | 500,000 | +0 | 0.03% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.102 | 500,000 | +0 | 0.03% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.102 | 500,000 | +0 | 0.03% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 500,000 | +0 | 0.03% | 50,000 |
| 2025-09-08 | 2025-09-04 | 0.099 | 500,000 | +0 | 0.03% | 49,500 |
| 2025-09-05 | 2025-09-03 | 0.101 | 500,000 | +0 | 0.03% | 50,500 |
| 2025-09-04 | 2025-09-02 | 0.101 | 500,000 | +0 | 0.03% | 50,500 |
| 2025-09-03 | 2025-09-01 | 0.106 | 500,000 | +0 | 0.03% | 53,000 |
| 2025-09-02 | 2025-08-29 | 0.099 | 500,000 | +0 | 0.03% | 49,500 |
| 2025-09-01 | 2025-08-28 | 0.107 | 500,000 | +0 | 0.03% | 53,500 |
| 2025-08-29 | 2025-08-27 | 0.110 | 500,000 | +0 | 0.03% | 55,000 |
| 2025-08-28 | 2025-08-26 | 0.111 | 500,000 | +0 | 0.03% | 55,500 |
| 2025-08-27 | 2025-08-25 | 0.117 | 500,000 | +0 | 0.03% | 58,500 |
| 2025-08-26 | 2025-08-22 | 0.121 | 500,000 | +0 | 0.03% | 60,500 |
| 2025-08-25 | 2025-08-21 | 0.120 | 500,000 | +0 | 0.03% | 60,000 |
| 2025-08-22 | 2025-08-20 | 0.119 | 500,000 | +0 | 0.03% | 59,500 |
| 2025-08-21 | 2025-08-19 | 0.113 | 500,000 | +0 | 0.03% | 56,500 |
| 2025-08-20 | 2025-08-18 | 0.114 | 500,000 | +0 | 0.03% | 57,000 |
| 2025-08-19 | 2025-08-15 | 0.111 | 500,000 | +0 | 0.03% | 55,500 |
| 2025-08-18 | 2025-08-14 | 0.112 | 500,000 | +0 | 0.03% | 56,000 |
| 2025-08-15 | 2025-08-13 | 0.114 | 500,000 | +0 | 0.03% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.114 | 500,000 | +0 | 0.03% | 57,000 |
| 2025-08-13 | 2025-08-11 | 0.115 | 500,000 | +0 | 0.03% | 57,500 |
| 2025-08-12 | 2025-08-08 | 0.104 | 500,000 | +0 | 0.03% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.106 | 500,000 | +0 | 0.03% | 53,000 |
| 2025-08-08 | 2025-08-06 | 0.106 | 500,000 | +0 | 0.03% | 53,000 |
| 2025-08-07 | 2025-08-05 | 0.106 | 500,000 | +0 | 0.03% | 53,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 500,000 | +0 | 0.03% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 500,000 | +0 | 0.03% | 52,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 500,000 | +0 | 0.03% | 55,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 500,000 | +0 | 0.03% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.114 | 500,000 | +0 | 0.03% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.096 | 500,000 | +0 | 0.03% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.098 | 500,000 | +0 | 0.03% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 500,000 | +0 | 0.03% | 50,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 500,000 | +0 | 0.03% | 50,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 500,000 | +0 | 0.03% | 48,500 |
| 2025-07-23 | 2025-07-21 | 0.101 | 500,000 | +0 | 0.03% | 50,500 |
| 2025-07-22 | 2025-07-18 | 0.095 | 500,000 | +0 | 0.03% | 47,500 |
| 2025-07-21 | 2025-07-17 | 0.090 | 500,000 | +0 | 0.03% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.088 | 500,000 | +0 | 0.03% | 44,000 |
| 2025-07-17 | 2025-07-15 | 0.088 | 500,000 | +0 | 0.03% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.088 | 500,000 | +0 | 0.03% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.087 | 500,000 | +0 | 0.03% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.080 | 500,000 | +0 | 0.03% | 40,000 |
| 2025-07-11 | 2025-07-09 | 0.080 | 500,000 | +0 | 0.03% | 40,000 |
| 2025-07-10 | 2025-07-08 | 0.080 | 500,000 | +0 | 0.03% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 500,000 | +0 | 0.03% | 41,000 |
| 2025-07-08 | 2025-07-04 | 0.081 | 500,000 | +0 | 0.03% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.080 | 500,000 | +0 | 0.03% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.078 | 500,000 | +0 | 0.03% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.077 | 500,000 | +0 | 0.03% | 38,500 |
| 2025-07-02 | 2025-06-27 | 0.078 | 500,000 | +0 | 0.03% | 39,000 |
| 2025-06-30 | 2025-06-26 | 0.075 | 500,000 | +0 | 0.03% | 37,500 |
| 2025-06-27 | 2025-06-25 | 0.075 | 500,000 | +0 | 0.03% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.078 | 500,000 | +0 | 0.03% | 39,000 |
| 2025-06-25 | 2025-06-23 | 0.093 | 500,000 | +0 | 0.03% | 46,613 |
| 2025-06-24 | 2025-06-20 | 0.088 | 500,000 | +44,118 | 0.03% | 43,871 |
| 2025-06-23 | 2025-06-19 | 0.087 | 455,882 | +0 | 0.03% | 39,500 |
| 2025-06-20 | 2025-06-18 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-06-16 | 2025-06-12 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-06-13 | 2025-06-11 | 0.091 | 455,882 | +0 | 0.03% | 41,500 |
| 2025-06-12 | 2025-06-10 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-06-10 | 2025-06-06 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-06-06 | 2025-06-04 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-06-04 | 2025-06-02 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-06-02 | 2025-05-29 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.086 | 455,882 | +0 | 0.03% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.087 | 455,882 | +0 | 0.03% | 39,500 |
| 2025-05-28 | 2025-05-26 | 0.091 | 455,882 | +0 | 0.03% | 41,500 |
| 2025-05-27 | 2025-05-23 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-05-23 | 2025-05-21 | 0.093 | 455,882 | +0 | 0.03% | 42,500 |
| 2025-05-22 | 2025-05-20 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.094 | 455,882 | +0 | 0.03% | 43,000 |
| 2025-05-20 | 2025-05-16 | 0.097 | 455,882 | +0 | 0.03% | 44,000 |
| 2025-05-19 | 2025-05-15 | 0.094 | 455,882 | +0 | 0.03% | 43,000 |
| 2025-05-16 | 2025-05-14 | 0.094 | 455,882 | +0 | 0.03% | 43,000 |
| 2025-05-15 | 2025-05-13 | 0.097 | 455,882 | +0 | 0.03% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.091 | 455,882 | +0 | 0.03% | 41,500 |
| 2025-05-13 | 2025-05-09 | 0.094 | 455,882 | +0 | 0.03% | 43,000 |
| 2025-05-12 | 2025-05-08 | 0.091 | 455,882 | +0 | 0.03% | 41,500 |
| 2025-05-09 | 2025-05-07 | 0.095 | 455,882 | +0 | 0.03% | 43,500 |
| 2025-05-08 | 2025-05-06 | 0.094 | 455,882 | +0 | 0.03% | 43,000 |
| 2025-05-07 | 2025-05-02 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.084 | 455,882 | +0 | 0.03% | 38,500 |
| 2025-04-29 | 2025-04-25 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-04-25 | 2025-04-23 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-04-24 | 2025-04-22 | 0.087 | 455,882 | +0 | 0.03% | 39,500 |
| 2025-04-23 | 2025-04-17 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-04-22 | 2025-04-16 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-04-16 | 2025-04-14 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-04-15 | 2025-04-11 | 0.086 | 455,882 | +0 | 0.03% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-04-11 | 2025-04-09 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-04-10 | 2025-04-08 | 0.079 | 455,882 | +0 | 0.03% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.080 | 455,882 | +0 | 0.03% | 36,500 |
| 2025-04-08 | 2025-04-03 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 455,882 | +0 | 0.03% | 46,500 |
| 2025-04-03 | 2025-04-01 | 0.103 | 455,882 | +0 | 0.03% | 47,000 |
| 2025-04-02 | 2025-03-31 | 0.102 | 455,882 | +0 | 0.03% | 46,500 |
| 2025-04-01 | 2025-03-28 | 0.102 | 455,882 | +0 | 0.03% | 46,500 |
| 2025-03-31 | 2025-03-27 | 0.098 | 455,882 | +0 | 0.03% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 455,882 | +0 | 0.03% | 45,500 |
| 2025-03-27 | 2025-03-25 | 0.102 | 455,882 | +0 | 0.03% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.105 | 455,882 | +0 | 0.03% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.106 | 455,882 | +0 | 0.03% | 48,500 |
| 2025-03-24 | 2025-03-20 | 0.112 | 455,882 | +0 | 0.03% | 51,000 |
| 2025-03-21 | 2025-03-19 | 0.110 | 455,882 | +0 | 0.03% | 50,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 455,882 | +0 | 0.03% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.113 | 455,882 | +0 | 0.03% | 51,500 |
| 2025-03-18 | 2025-03-14 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-03-13 | 2025-03-11 | 0.092 | 455,882 | +0 | 0.03% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-03-11 | 2025-03-07 | 0.087 | 455,882 | +0 | 0.03% | 39,500 |
| 2025-03-10 | 2025-03-06 | 0.084 | 455,882 | +0 | 0.03% | 38,500 |
| 2025-03-07 | 2025-03-05 | 0.081 | 455,882 | +0 | 0.03% | 37,000 |
| 2025-03-06 | 2025-03-04 | 0.081 | 455,882 | +0 | 0.03% | 37,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 455,882 | +0 | 0.03% | 35,500 |
| 2025-03-04 | 2025-02-28 | 0.077 | 455,882 | +0 | 0.03% | 35,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 455,882 | +0 | 0.03% | 36,500 |
| 2025-02-28 | 2025-02-26 | 0.079 | 455,882 | +0 | 0.03% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.079 | 455,882 | +0 | 0.03% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.080 | 455,882 | +0 | 0.03% | 36,500 |
| 2025-02-25 | 2025-02-21 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.086 | 455,882 | +0 | 0.03% | 39,000 |
| 2025-02-21 | 2025-02-19 | 0.086 | 455,882 | +0 | 0.03% | 39,000 |
| 2025-02-20 | 2025-02-18 | 0.082 | 455,882 | +0 | 0.03% | 37,500 |
| 2025-02-19 | 2025-02-17 | 0.086 | 455,882 | +0 | 0.03% | 39,000 |
| 2025-02-18 | 2025-02-14 | 0.086 | 455,882 | +0 | 0.03% | 39,000 |
| 2025-02-17 | 2025-02-13 | 0.082 | 455,882 | +0 | 0.03% | 37,500 |
| 2025-02-14 | 2025-02-12 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-02-13 | 2025-02-11 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-02-12 | 2025-02-10 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-02-11 | 2025-02-07 | 0.088 | 455,882 | +0 | 0.03% | 40,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 455,882 | +0 | 0.03% | 40,500 |
| 2025-02-07 | 2025-02-05 | 0.080 | 455,882 | +0 | 0.03% | 36,500 |
| 2025-02-06 | 2025-02-04 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 455,882 | +0 | 0.03% | 41,000 |
| 2025-02-04 | 2025-01-28 | 0.091 | 455,882 | +0 | 0.03% | 41,500 |
| 2025-02-03 | 2025-01-24 | 0.083 | 455,882 | +0 | 0.03% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.077 | 455,882 | +0 | 0.03% | 35,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 455,882 | +0 | 0.03% | 29,000 |
| 2025-01-23 | 2025-01-21 | 0.065 | 455,882 | +0 | 0.03% | 29,500 |
| 2025-01-22 | 2025-01-20 | 0.070 | 455,882 | +0 | 0.03% | 32,000 |
| 2025-01-21 | 2025-01-17 | 0.061 | 455,882 | +0 | 0.03% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.058 | 455,882 | +0 | 0.03% | 26,500 |
| 2025-01-17 | 2025-01-15 | 0.058 | 455,882 | +0 | 0.03% | 26,500 |
| 2025-01-16 | 2025-01-14 | 0.057 | 455,882 | +0 | 0.03% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.057 | 455,882 | +0 | 0.03% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2025-01-13 | 2025-01-09 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2025-01-10 | 2025-01-08 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2025-01-07 | 2025-01-03 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-12-30 | 2024-12-24 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-12-27 | 2024-12-20 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-12-19 | 2024-12-17 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-12-17 | 2024-12-13 | 0.046 | 455,882 | +0 | 0.03% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.049 | 455,882 | +0 | 0.03% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.046 | 455,882 | +0 | 0.03% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.046 | 455,882 | +0 | 0.03% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.046 | 455,882 | +0 | 0.03% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.047 | 455,882 | +0 | 0.03% | 21,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-12-03 | 2024-11-29 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-12-02 | 2024-11-28 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-11-27 | 2024-11-25 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.049 | 455,882 | +0 | 0.03% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.049 | 455,882 | +0 | 0.03% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-11-21 | 2024-11-19 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-11-20 | 2024-11-18 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-11-19 | 2024-11-15 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-11-18 | 2024-11-14 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-11-15 | 2024-11-13 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-11-11 | 2024-11-07 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-11-08 | 2024-11-06 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-11-04 | 2024-10-31 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-11-01 | 2024-10-30 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-10-23 | 2024-10-21 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-22 | 2024-10-18 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-21 | 2024-10-17 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-10-16 | 2024-10-14 | 0.057 | 455,882 | +0 | 0.03% | 26,000 |
| 2024-10-15 | 2024-10-10 | 0.057 | 455,882 | +0 | 0.03% | 26,000 |
| 2024-10-14 | 2024-10-09 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-10-07 | 2024-10-03 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-10-03 | 2024-09-30 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-09-30 | 2024-09-26 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-09-26 | 2024-09-24 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-25 | 2024-09-23 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-09-24 | 2024-09-20 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-09-23 | 2024-09-19 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-19 | 2024-09-16 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-17 | 2024-09-13 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-09-16 | 2024-09-12 | 0.046 | 455,882 | +0 | 0.03% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-09-12 | 2024-09-10 | 0.048 | 455,882 | +0 | 0.03% | 22,000 |
| 2024-09-11 | 2024-09-09 | 0.050 | 455,882 | +0 | 0.03% | 23,000 |
| 2024-09-10 | 2024-09-05 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-09 | 2024-09-04 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-05 | 2024-09-03 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-09-03 | 2024-08-30 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.056 | 455,882 | +0 | 0.03% | 25,500 |
| 2024-08-30 | 2024-08-28 | 0.055 | 455,882 | +0 | 0.03% | 25,000 |
| 2024-08-29 | 2024-08-27 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-08-28 | 2024-08-26 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2024-08-27 | 2024-08-23 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-08-26 | 2024-08-22 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-08-23 | 2024-08-21 | 0.053 | 455,882 | +0 | 0.03% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 455,882 | +0 | 0.03% | 23,500 |
| 2024-08-21 | 2024-08-19 | 0.054 | 455,882 | +0 | 0.03% | 24,500 |
| 2024-08-20 | 2024-08-16 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-15 | 2024-08-13 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-14 | 2024-08-12 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.043 | 455,882 | +0 | 0.03% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-07-30 | 2024-07-26 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.044 | 455,882 | +0 | 0.03% | 20,000 |
| 2024-07-24 | 2024-07-22 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-07-09 | 2024-07-05 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-07-08 | 2024-07-04 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-07-04 | 2024-07-02 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-07-02 | 2024-06-27 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-27 | 2024-06-25 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-06-21 | 2024-06-19 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-19 | 2024-06-17 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2024-06-18 | 2024-06-14 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2024-06-17 | 2024-06-13 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-13 | 2024-06-11 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-12 | 2024-06-07 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-07 | 2024-06-05 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-06-06 | 2024-06-04 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-06-05 | 2024-06-03 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-06-04 | 2024-05-31 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2024-06-03 | 2024-05-30 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-31 | 2024-05-29 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-29 | 2024-05-27 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-28 | 2024-05-24 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-27 | 2024-05-23 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-24 | 2024-05-22 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-23 | 2024-05-21 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-21 | 2024-05-17 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-20 | 2024-05-16 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-05-16 | 2024-05-13 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2024-05-14 | 2024-05-10 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-10 | 2024-05-08 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-09 | 2024-05-07 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-08 | 2024-05-06 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-05-03 | 2024-04-30 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2024-05-02 | 2024-04-29 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2024-04-30 | 2024-04-26 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2024-04-29 | 2024-04-25 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2024-04-26 | 2024-04-24 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2024-04-22 | 2024-04-18 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-04-19 | 2024-04-17 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-04-18 | 2024-04-16 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-04-17 | 2024-04-15 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-04-16 | 2024-04-12 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-04-15 | 2024-04-11 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-04-12 | 2024-04-10 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-04-11 | 2024-04-09 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-04-02 | 2024-03-27 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-03-27 | 2024-03-25 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-03-26 | 2024-03-22 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-03-25 | 2024-03-21 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2024-03-15 | 2024-03-13 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2024-03-11 | 2024-03-07 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-03-08 | 2024-03-06 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-03-07 | 2024-03-05 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-03-06 | 2024-03-04 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-03-05 | 2024-03-01 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2024-02-29 | 2024-02-27 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-02-28 | 2024-02-26 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-02-27 | 2024-02-23 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-02-23 | 2024-02-21 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-02-22 | 2024-02-20 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-02-21 | 2024-02-19 | 0.037 | 455,882 | +0 | 0.02% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-02-19 | 2024-02-15 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2024-02-16 | 2024-02-14 | 0.035 | 455,882 | +0 | 0.02% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.033 | 455,882 | +0 | 0.02% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.033 | 455,882 | +0 | 0.02% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.033 | 455,882 | +0 | 0.02% | 15,000 |
| 2024-02-07 | 2024-02-05 | 0.032 | 455,882 | +0 | 0.02% | 14,500 |
| 2024-02-06 | 2024-02-02 | 0.031 | 455,882 | +0 | 0.02% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.030 | 455,882 | +0 | 0.02% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.030 | 455,882 | +0 | 0.02% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.030 | 455,882 | +0 | 0.02% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.032 | 455,882 | +0 | 0.02% | 14,500 |
| 2024-01-30 | 2024-01-26 | 0.032 | 455,882 | +0 | 0.02% | 14,500 |
| 2024-01-29 | 2024-01-25 | 0.031 | 455,882 | +0 | 0.02% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.033 | 455,882 | +0 | 0.02% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.032 | 455,882 | +0 | 0.02% | 14,500 |
| 2024-01-24 | 2024-01-22 | 0.037 | 455,882 | +0 | 0.02% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.036 | 455,882 | +0 | 0.02% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-01-18 | 2024-01-16 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2024-01-16 | 2024-01-12 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-09 | 2024-01-05 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-08 | 2024-01-04 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-05 | 2024-01-03 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2024-01-02 | 2023-12-28 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-29 | 2023-12-27 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-27 | 2023-12-21 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-22 | 2023-12-20 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.038 | 455,882 | +0 | 0.02% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2023-12-19 | 2023-12-15 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2023-12-18 | 2023-12-14 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2023-12-15 | 2023-12-13 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2023-12-13 | 2023-12-11 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-11 | 2023-12-07 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-08 | 2023-12-06 | 0.041 | 455,882 | +0 | 0.02% | 18,500 |
| 2023-12-07 | 2023-12-05 | 0.039 | 455,882 | +0 | 0.02% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-05 | 2023-12-01 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-12-04 | 2023-11-30 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-12-01 | 2023-11-29 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-30 | 2023-11-28 | 0.044 | 455,882 | +0 | 0.02% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-11-21 | 2023-11-17 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-11-20 | 2023-11-16 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-11-17 | 2023-11-15 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-11-16 | 2023-11-14 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-15 | 2023-11-13 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-11-14 | 2023-11-10 | 0.042 | 455,882 | +0 | 0.02% | 19,000 |
| 2023-11-13 | 2023-11-09 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-08 | 2023-11-06 | 0.043 | 455,882 | +0 | 0.02% | 19,500 |
| 2023-11-07 | 2023-11-03 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-11-06 | 2023-11-02 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2023-11-03 | 2023-11-01 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2023-11-02 | 2023-10-31 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-11-01 | 2023-10-30 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-31 | 2023-10-27 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-30 | 2023-10-26 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2023-10-24 | 2023-10-19 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2023-10-20 | 2023-10-18 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.045 | 455,882 | +0 | 0.02% | 20,500 |
| 2023-10-11 | 2023-10-09 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-10 | 2023-10-06 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-10-09 | 2023-10-05 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-10-06 | 2023-10-04 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-10-05 | 2023-10-03 | 0.046 | 455,882 | +0 | 0.02% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-10-03 | 2023-09-28 | 0.048 | 455,882 | +0 | 0.02% | 22,000 |
| 2023-09-29 | 2023-09-27 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-09-28 | 2023-09-26 | 0.048 | 455,882 | +0 | 0.02% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.048 | 455,882 | +0 | 0.02% | 22,000 |
| 2023-09-26 | 2023-09-22 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-09-25 | 2023-09-21 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-09-21 | 2023-09-19 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-09-20 | 2023-09-18 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-19 | 2023-09-15 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-18 | 2023-09-14 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-15 | 2023-09-13 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-14 | 2023-09-12 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-13 | 2023-09-11 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-12 | 2023-09-07 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-11 | 2023-09-06 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-07 | 2023-09-05 | 0.047 | 455,882 | +0 | 0.02% | 21,500 |
| 2023-09-06 | 2023-09-04 | 0.048 | 455,882 | +0 | 0.02% | 22,000 |
| 2023-09-05 | 2023-08-31 | 0.048 | 455,882 | +0 | 0.02% | 22,000 |
| 2023-09-04 | 2023-08-30 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-08-30 | 2023-08-28 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-08-29 | 2023-08-25 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-08-25 | 2023-08-23 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.048 | 455,882 | +0 | 0.02% | 22,000 |
| 2023-08-23 | 2023-08-21 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-08-22 | 2023-08-18 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-08-21 | 2023-08-17 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-08-18 | 2023-08-16 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-17 | 2023-08-15 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-14 | 2023-08-10 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-11 | 2023-08-09 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-10 | 2023-08-08 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-09 | 2023-08-07 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-08 | 2023-08-04 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-08-07 | 2023-08-03 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-08-04 | 2023-08-02 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-08-03 | 2023-08-01 | 0.054 | 455,882 | +0 | 0.02% | 24,500 |
| 2023-08-02 | 2023-07-31 | 0.054 | 455,882 | +0 | 0.02% | 24,500 |
| 2023-08-01 | 2023-07-28 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-31 | 2023-07-27 | 0.054 | 455,882 | +0 | 0.02% | 24,500 |
| 2023-07-28 | 2023-07-26 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-27 | 2023-07-25 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-26 | 2023-07-24 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-25 | 2023-07-21 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-24 | 2023-07-20 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-07-21 | 2023-07-19 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-07-20 | 2023-07-18 | 0.054 | 455,882 | +0 | 0.02% | 24,500 |
| 2023-07-19 | 2023-07-14 | 0.054 | 455,882 | +0 | 0.02% | 24,500 |
| 2023-07-18 | 2023-07-13 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-07-14 | 2023-07-12 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-13 | 2023-07-11 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-12 | 2023-07-10 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-07-11 | 2023-07-07 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-07-10 | 2023-07-06 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-07-07 | 2023-07-05 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-07-06 | 2023-07-04 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-07-05 | 2023-07-03 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-07-04 | 2023-06-30 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-07-03 | 2023-06-29 | 0.050 | 455,882 | +0 | 0.02% | 23,000 |
| 2023-06-30 | 2023-06-28 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-06-29 | 2023-06-27 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-06-28 | 2023-06-26 | 0.049 | 455,882 | +0 | 0.02% | 22,500 |
| 2023-06-27 | 2023-06-23 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-06-26 | 2023-06-21 | 0.052 | 455,882 | +0 | 0.02% | 23,500 |
| 2023-06-23 | 2023-06-20 | 0.053 | 455,882 | +0 | 0.02% | 24,000 |
| 2023-06-21 | 2023-06-19 | 0.056 | 455,882 | +0 | 0.02% | 25,543 |
| 2023-06-20 | 2023-06-16 | 0.056 | 455,882 | +18,607 | 0.02% | 25,543 |
| 2023-06-19 | 2023-06-15 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-06-16 | 2023-06-14 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-06-15 | 2023-06-13 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-06-14 | 2023-06-12 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-06-13 | 2023-06-09 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-06-07 | 2023-06-05 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-06-02 | 2023-05-31 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-06-01 | 2023-05-30 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-31 | 2023-05-29 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-30 | 2023-05-25 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-29 | 2023-05-24 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-25 | 2023-05-23 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-23 | 2023-05-19 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-22 | 2023-05-18 | 0.054 | 437,275 | +0 | 0.03% | 23,500 |
| 2023-05-19 | 2023-05-17 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-18 | 2023-05-16 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-17 | 2023-05-15 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-16 | 2023-05-12 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-15 | 2023-05-11 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-12 | 2023-05-10 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-05-11 | 2023-05-09 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-10 | 2023-05-08 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-05-09 | 2023-05-05 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-05-08 | 2023-05-04 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-05-05 | 2023-05-03 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-05-04 | 2023-05-02 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-05-03 | 2023-04-28 | 0.055 | 437,275 | +0 | 0.03% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-28 | 2023-04-26 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-27 | 2023-04-25 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-26 | 2023-04-24 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-25 | 2023-04-21 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-24 | 2023-04-20 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-21 | 2023-04-19 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-20 | 2023-04-18 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-04-19 | 2023-04-17 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-04-18 | 2023-04-14 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-04-17 | 2023-04-13 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-04-14 | 2023-04-12 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-13 | 2023-04-11 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-12 | 2023-04-06 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-04-11 | 2023-04-04 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2023-04-06 | 2023-04-03 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2023-04-04 | 2023-03-31 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-04-03 | 2023-03-30 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-03-31 | 2023-03-29 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-03-30 | 2023-03-28 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-29 | 2023-03-27 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-28 | 2023-03-24 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-27 | 2023-03-23 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-24 | 2023-03-22 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-23 | 2023-03-21 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-22 | 2023-03-20 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-03-21 | 2023-03-17 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-17 | 2023-03-15 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-16 | 2023-03-14 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-03-13 | 2023-03-09 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-03-09 | 2023-03-07 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-03-08 | 2023-03-06 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-03-07 | 2023-03-03 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2023-03-06 | 2023-03-02 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2023-03-03 | 2023-03-01 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-03-01 | 2023-02-27 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-28 | 2023-02-24 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-27 | 2023-02-23 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-24 | 2023-02-22 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-02-23 | 2023-02-21 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-02-22 | 2023-02-20 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-02-21 | 2023-02-17 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-20 | 2023-02-16 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-17 | 2023-02-15 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-16 | 2023-02-14 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-02-15 | 2023-02-13 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-02-14 | 2023-02-10 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-02-13 | 2023-02-09 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-02-10 | 2023-02-08 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-02-09 | 2023-02-07 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-02-08 | 2023-02-06 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-02-07 | 2023-02-03 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-02-06 | 2023-02-02 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.066 | 437,275 | +0 | 0.03% | 29,000 |
| 2023-02-02 | 2023-01-31 | 0.067 | 437,275 | +0 | 0.03% | 29,500 |
| 2023-02-01 | 2023-01-30 | 0.066 | 437,275 | +0 | 0.03% | 29,000 |
| 2023-01-31 | 2023-01-27 | 0.066 | 437,275 | +0 | 0.03% | 29,000 |
| 2023-01-30 | 2023-01-26 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-26 | 2023-01-19 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-01-20 | 2023-01-18 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-01-19 | 2023-01-17 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-18 | 2023-01-16 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-17 | 2023-01-13 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2023-01-16 | 2023-01-12 | 0.069 | 437,275 | +0 | 0.03% | 30,000 |
| 2023-01-13 | 2023-01-11 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-12 | 2023-01-10 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-11 | 2023-01-09 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-01-10 | 2023-01-06 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-09 | 2023-01-05 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-06 | 2023-01-04 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-05 | 2023-01-03 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2023-01-04 | 2022-12-30 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2023-01-03 | 2022-12-29 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-30 | 2022-12-28 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-29 | 2022-12-23 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-12-28 | 2022-12-22 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-12-23 | 2022-12-21 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-22 | 2022-12-20 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-12-19 | 2022-12-15 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-16 | 2022-12-14 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-15 | 2022-12-13 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-12-13 | 2022-12-09 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-12-12 | 2022-12-08 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-12-09 | 2022-12-07 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-08 | 2022-12-06 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-07 | 2022-12-05 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-06 | 2022-12-02 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-05 | 2022-12-01 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-12-02 | 2022-11-30 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-12-01 | 2022-11-29 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-11-30 | 2022-11-28 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-11-29 | 2022-11-25 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-11-28 | 2022-11-24 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-25 | 2022-11-23 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-24 | 2022-11-22 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-23 | 2022-11-21 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-22 | 2022-11-18 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2022-11-21 | 2022-11-17 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2022-11-18 | 2022-11-16 | 0.056 | 437,275 | +0 | 0.03% | 24,500 |
| 2022-11-17 | 2022-11-15 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-16 | 2022-11-14 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-15 | 2022-11-11 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-14 | 2022-11-10 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-11 | 2022-11-09 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-10 | 2022-11-08 | 0.057 | 437,275 | +0 | 0.03% | 25,000 |
| 2022-11-09 | 2022-11-07 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-11-08 | 2022-11-04 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-11-07 | 2022-11-03 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-11-04 | 2022-11-02 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-11-03 | 2022-11-01 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-11-02 | 2022-10-31 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-11-01 | 2022-10-28 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-31 | 2022-10-27 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-10-28 | 2022-10-26 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-27 | 2022-10-25 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-25 | 2022-10-21 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-10-24 | 2022-10-20 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-10-19 | 2022-10-17 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-10-14 | 2022-10-12 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-10-13 | 2022-10-11 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-12 | 2022-10-10 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-11 | 2022-10-07 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-10 | 2022-10-06 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-07 | 2022-10-05 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-10-06 | 2022-10-03 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-10-05 | 2022-09-30 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-10-03 | 2022-09-29 | 0.058 | 437,275 | +0 | 0.03% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-09-29 | 2022-09-27 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-09-28 | 2022-09-26 | 0.059 | 437,275 | +0 | 0.03% | 26,000 |
| 2022-09-27 | 2022-09-23 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-09-26 | 2022-09-22 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-09-23 | 2022-09-21 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-09-22 | 2022-09-20 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-21 | 2022-09-19 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-20 | 2022-09-16 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-09-19 | 2022-09-15 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-16 | 2022-09-14 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-15 | 2022-09-13 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-14 | 2022-09-09 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-13 | 2022-09-08 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-09-09 | 2022-09-07 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-09-07 | 2022-09-05 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-09-06 | 2022-09-02 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-09-05 | 2022-09-01 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2022-09-02 | 2022-08-31 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-09-01 | 2022-08-30 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-08-31 | 2022-08-29 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-30 | 2022-08-26 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-29 | 2022-08-25 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-08-23 | 2022-08-19 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-08-22 | 2022-08-18 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-08-19 | 2022-08-17 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-08-18 | 2022-08-16 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-08-17 | 2022-08-15 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-08-16 | 2022-08-12 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-15 | 2022-08-11 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-12 | 2022-08-10 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-11 | 2022-08-09 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-10 | 2022-08-08 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-09 | 2022-08-05 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-08 | 2022-08-04 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-05 | 2022-08-03 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-04 | 2022-08-02 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-03 | 2022-08-01 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-08-02 | 2022-07-29 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-29 | 2022-07-27 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-28 | 2022-07-26 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.061 | 437,275 | +0 | 0.03% | 26,500 |
| 2022-07-26 | 2022-07-22 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-25 | 2022-07-21 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-22 | 2022-07-20 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2022-07-21 | 2022-07-19 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-20 | 2022-07-18 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-07-19 | 2022-07-15 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-07-18 | 2022-07-14 | 0.062 | 437,275 | +0 | 0.03% | 27,000 |
| 2022-07-15 | 2022-07-13 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-07-14 | 2022-07-12 | 0.066 | 437,275 | +0 | 0.03% | 29,000 |
| 2022-07-13 | 2022-07-11 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-12 | 2022-07-08 | 0.063 | 437,275 | +0 | 0.03% | 27,500 |
| 2022-07-11 | 2022-07-07 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-07-08 | 2022-07-06 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-07-07 | 2022-07-05 | 0.064 | 437,275 | +0 | 0.03% | 28,000 |
| 2022-07-06 | 2022-07-04 | 0.065 | 437,275 | +0 | 0.03% | 28,500 |
| 2022-07-05 | 2022-06-30 | 0.066 | 437,275 | +0 | 0.03% | 29,000 |
| 2022-07-04 | 2022-06-29 | 0.067 | 437,275 | +0 | 0.03% | 29,500 |
| 2022-06-30 | 2022-06-28 | 0.067 | 437,275 | +0 | 0.03% | 29,500 |
| 2022-06-29 | 2022-06-27 | 0.067 | 437,275 | +0 | 0.03% | 29,500 |
| 2022-06-28 | 2022-06-24 | 0.069 | 437,275 | +0 | 0.03% | 30,000 |
| 2022-06-27 | 2022-06-23 | 0.072 | 437,275 | +0 | 0.03% | 31,500 |
| 2022-06-24 | 2022-06-22 | 0.073 | 437,275 | +0 | 0.03% | 32,000 |
| 2022-06-23 | 2022-06-21 | 0.066 | 437,275 | +0 | 0.03% | 29,000 |
| 2022-06-22 | 2022-06-20 | 0.069 | 437,275 | +0 | 0.03% | 30,306 |
| 2022-06-21 | 2022-06-17 | 0.072 | 437,275 | +18,848 | 0.03% | 31,351 |
| 2022-06-20 | 2022-06-16 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-06-17 | 2022-06-15 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2022-06-16 | 2022-06-14 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-06-15 | 2022-06-13 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-14 | 2022-06-10 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-06-13 | 2022-06-09 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-10 | 2022-06-08 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-09 | 2022-06-07 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-08 | 2022-06-06 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-07 | 2022-06-02 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-06 | 2022-06-01 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-06-02 | 2022-05-31 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-06-01 | 2022-05-30 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-05-31 | 2022-05-27 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-05-30 | 2022-05-26 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-05-27 | 2022-05-25 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-05-26 | 2022-05-24 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-05-25 | 2022-05-23 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-24 | 2022-05-20 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-23 | 2022-05-19 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-20 | 2022-05-18 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-19 | 2022-05-17 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-18 | 2022-05-16 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-17 | 2022-05-13 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-16 | 2022-05-12 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-13 | 2022-05-11 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-12 | 2022-05-10 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-05-11 | 2022-05-06 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-05-10 | 2022-05-05 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2022-05-06 | 2022-05-04 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-05-05 | 2022-05-03 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-05-04 | 2022-04-29 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-05-03 | 2022-04-28 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-29 | 2022-04-27 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-28 | 2022-04-26 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-27 | 2022-04-25 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-26 | 2022-04-22 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-25 | 2022-04-21 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-22 | 2022-04-20 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-21 | 2022-04-19 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-04-20 | 2022-04-14 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-19 | 2022-04-13 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-04-14 | 2022-04-12 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-04-13 | 2022-04-11 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-04-12 | 2022-04-08 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-04-11 | 2022-04-07 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-04-08 | 2022-04-06 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-04-07 | 2022-04-04 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-04-06 | 2022-04-01 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-04-04 | 2022-03-31 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-04-01 | 2022-03-30 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-03-31 | 2022-03-29 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-03-30 | 2022-03-28 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-29 | 2022-03-25 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2022-03-28 | 2022-03-24 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-03-25 | 2022-03-23 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-24 | 2022-03-22 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2022-03-23 | 2022-03-21 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-03-22 | 2022-03-18 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2022-03-21 | 2022-03-17 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2022-03-18 | 2022-03-16 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2022-03-17 | 2022-03-15 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-03-16 | 2022-03-14 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2022-03-15 | 2022-03-11 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-14 | 2022-03-10 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-11 | 2022-03-09 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-10 | 2022-03-08 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-03-09 | 2022-03-07 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-08 | 2022-03-04 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-03-07 | 2022-03-03 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-03-04 | 2022-03-02 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-03-03 | 2022-03-01 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-03-01 | 2022-02-25 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2022-02-28 | 2022-02-24 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-02-25 | 2022-02-23 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-02-24 | 2022-02-22 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2022-02-23 | 2022-02-21 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-02-22 | 2022-02-18 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2022-02-21 | 2022-02-17 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-02-18 | 2022-02-16 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-02-17 | 2022-02-15 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-02-16 | 2022-02-14 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2022-02-15 | 2022-02-11 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2022-02-14 | 2022-02-10 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-02-11 | 2022-02-09 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-02-10 | 2022-02-08 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2022-02-09 | 2022-02-07 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-02-08 | 2022-02-04 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-02-07 | 2022-01-31 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2022-02-04 | 2022-01-27 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-01-28 | 2022-01-26 | 0.073 | 418,427 | +0 | 0.03% | 30,500 |
| 2022-01-27 | 2022-01-25 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2022-01-26 | 2022-01-24 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-01-25 | 2022-01-21 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2022-01-24 | 2022-01-20 | 0.076 | 418,427 | +0 | 0.03% | 32,000 |
| 2022-01-21 | 2022-01-19 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-01-20 | 2022-01-18 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-01-19 | 2022-01-17 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-01-18 | 2022-01-14 | 0.073 | 418,427 | +0 | 0.03% | 30,500 |
| 2022-01-17 | 2022-01-13 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-01-14 | 2022-01-12 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-01-13 | 2022-01-11 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2022-01-12 | 2022-01-10 | 0.073 | 418,427 | +0 | 0.03% | 30,500 |
| 2022-01-11 | 2022-01-07 | 0.073 | 418,427 | +0 | 0.03% | 30,500 |
| 2022-01-10 | 2022-01-06 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2022-01-07 | 2022-01-05 | 0.079 | 418,427 | +0 | 0.03% | 33,000 |
| 2022-01-06 | 2022-01-04 | 0.079 | 418,427 | +0 | 0.03% | 33,000 |
| 2022-01-05 | 2022-01-03 | 0.078 | 418,427 | +0 | 0.03% | 32,500 |
| 2022-01-04 | 2021-12-31 | 0.078 | 418,427 | +0 | 0.03% | 32,500 |
| 2022-01-03 | 2021-12-29 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2021-12-30 | 2021-12-28 | 0.075 | 418,427 | +0 | 0.03% | 31,500 |
| 2021-12-29 | 2021-12-24 | 0.075 | 418,427 | +0 | 0.03% | 31,500 |
| 2021-12-28 | 2021-12-22 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-12-23 | 2021-12-21 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-12-22 | 2021-12-20 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-12-21 | 2021-12-17 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-12-20 | 2021-12-16 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-12-17 | 2021-12-15 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-12-16 | 2021-12-14 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-12-15 | 2021-12-13 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2021-12-14 | 2021-12-10 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2021-12-13 | 2021-12-09 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2021-12-10 | 2021-12-08 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2021-12-09 | 2021-12-07 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2021-12-08 | 2021-12-06 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2021-12-07 | 2021-12-03 | 0.075 | 418,427 | +0 | 0.03% | 31,500 |
| 2021-12-06 | 2021-12-02 | 0.075 | 418,427 | +0 | 0.03% | 31,500 |
| 2021-12-03 | 2021-12-01 | 0.075 | 418,427 | +0 | 0.03% | 31,500 |
| 2021-12-02 | 2021-11-30 | 0.079 | 418,427 | +0 | 0.03% | 33,000 |
| 2021-12-01 | 2021-11-29 | 0.081 | 418,427 | +0 | 0.03% | 34,000 |
| 2021-11-30 | 2021-11-26 | 0.080 | 418,427 | +0 | 0.03% | 33,500 |
| 2021-11-29 | 2021-11-25 | 0.081 | 418,427 | +0 | 0.03% | 34,000 |
| 2021-11-26 | 2021-11-24 | 0.081 | 418,427 | +0 | 0.03% | 34,000 |
| 2021-11-25 | 2021-11-23 | 0.084 | 418,427 | +0 | 0.03% | 35,000 |
| 2021-11-24 | 2021-11-22 | 0.082 | 418,427 | +0 | 0.03% | 34,500 |
| 2021-11-23 | 2021-11-19 | 0.082 | 418,427 | +0 | 0.03% | 34,500 |
| 2021-11-22 | 2021-11-18 | 0.084 | 418,427 | +0 | 0.03% | 35,000 |
| 2021-11-19 | 2021-11-17 | 0.084 | 418,427 | +0 | 0.03% | 35,000 |
| 2021-11-18 | 2021-11-16 | 0.082 | 418,427 | +0 | 0.03% | 34,500 |
| 2021-11-17 | 2021-11-15 | 0.086 | 418,427 | +0 | 0.03% | 36,000 |
| 2021-11-16 | 2021-11-12 | 0.086 | 418,427 | +0 | 0.03% | 36,000 |
| 2021-11-15 | 2021-11-11 | 0.082 | 418,427 | +0 | 0.03% | 34,500 |
| 2021-11-12 | 2021-11-10 | 0.080 | 418,427 | +0 | 0.03% | 33,500 |
| 2021-11-11 | 2021-11-09 | 0.084 | 418,427 | +0 | 0.03% | 35,000 |
| 2021-11-10 | 2021-11-08 | 0.086 | 418,427 | +0 | 0.03% | 36,000 |
| 2021-11-09 | 2021-11-05 | 0.086 | 418,427 | +0 | 0.03% | 36,000 |
| 2021-11-08 | 2021-11-04 | 0.087 | 418,427 | +0 | 0.03% | 36,500 |
| 2021-11-05 | 2021-11-03 | 0.084 | 418,427 | +0 | 0.03% | 35,000 |
| 2021-11-04 | 2021-11-02 | 0.084 | 418,427 | +0 | 0.03% | 35,000 |
| 2021-11-03 | 2021-11-01 | 0.086 | 418,427 | +0 | 0.03% | 36,000 |
| 2021-11-02 | 2021-10-29 | 0.090 | 418,427 | +0 | 0.03% | 37,500 |
| 2021-11-01 | 2021-10-28 | 0.078 | 418,427 | +0 | 0.03% | 32,500 |
| 2021-10-29 | 2021-10-27 | 0.075 | 418,427 | +0 | 0.03% | 31,500 |
| 2021-10-28 | 2021-10-26 | 0.078 | 418,427 | +0 | 0.03% | 32,500 |
| 2021-10-27 | 2021-10-25 | 0.082 | 418,427 | +0 | 0.03% | 34,500 |
| 2021-10-26 | 2021-10-22 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-10-25 | 2021-10-21 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-10-22 | 2021-10-20 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-10-21 | 2021-10-19 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-10-20 | 2021-10-18 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-10-19 | 2021-10-15 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-10-18 | 2021-10-12 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-10-15 | 2021-10-11 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-10-12 | 2021-10-08 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-10-11 | 2021-10-07 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-10-08 | 2021-10-06 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-10-07 | 2021-10-05 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-10-06 | 2021-10-04 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-10-05 | 2021-09-30 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-10-04 | 2021-09-29 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-30 | 2021-09-28 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-09-29 | 2021-09-27 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-28 | 2021-09-24 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-27 | 2021-09-23 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-24 | 2021-09-21 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-23 | 2021-09-20 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-09-21 | 2021-09-17 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-20 | 2021-09-16 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-17 | 2021-09-15 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-09-16 | 2021-09-14 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-09-15 | 2021-09-13 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-09-14 | 2021-09-10 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2021-09-13 | 2021-09-09 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-09-10 | 2021-09-08 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-09-09 | 2021-09-07 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-09-08 | 2021-09-06 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-09-07 | 2021-09-03 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-09-06 | 2021-09-02 | 0.074 | 418,427 | +0 | 0.03% | 31,000 |
| 2021-09-03 | 2021-09-01 | 0.073 | 418,427 | +0 | 0.03% | 30,500 |
| 2021-09-02 | 2021-08-31 | 0.073 | 418,427 | +0 | 0.03% | 30,500 |
| 2021-09-01 | 2021-08-30 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-08-31 | 2021-08-27 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-08-30 | 2021-08-26 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-08-27 | 2021-08-25 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2021-08-26 | 2021-08-24 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-08-25 | 2021-08-23 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-08-24 | 2021-08-20 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-08-23 | 2021-08-19 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-08-20 | 2021-08-18 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-08-19 | 2021-08-17 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-08-18 | 2021-08-16 | 0.071 | 418,427 | +0 | 0.03% | 29,500 |
| 2021-08-17 | 2021-08-13 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-08-16 | 2021-08-12 | 0.072 | 418,427 | +0 | 0.03% | 30,000 |
| 2021-08-13 | 2021-08-11 | 0.069 | 418,427 | +0 | 0.03% | 29,000 |
| 2021-08-12 | 2021-08-10 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-08-11 | 2021-08-09 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-08-10 | 2021-08-06 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-08-09 | 2021-08-05 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-08-06 | 2021-08-04 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-08-05 | 2021-08-03 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-08-04 | 2021-08-02 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-08-03 | 2021-07-30 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-08-02 | 2021-07-29 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-07-30 | 2021-07-28 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-07-29 | 2021-07-27 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-07-28 | 2021-07-26 | 0.067 | 418,427 | +0 | 0.03% | 28,000 |
| 2021-07-27 | 2021-07-23 | 0.068 | 418,427 | +0 | 0.03% | 28,500 |
| 2021-07-26 | 2021-07-22 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-07-23 | 2021-07-21 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-07-22 | 2021-07-20 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2021-07-21 | 2021-07-19 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2021-07-20 | 2021-07-16 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2021-07-19 | 2021-07-15 | 0.061 | 418,427 | +0 | 0.03% | 25,500 |
| 2021-07-16 | 2021-07-14 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2021-07-15 | 2021-07-13 | 0.061 | 418,427 | +0 | 0.03% | 25,500 |
| 2021-07-14 | 2021-07-12 | 0.061 | 418,427 | +0 | 0.03% | 25,500 |
| 2021-07-13 | 2021-07-09 | 0.060 | 418,427 | +0 | 0.03% | 25,000 |
| 2021-07-12 | 2021-07-08 | 0.060 | 418,427 | +0 | 0.03% | 25,000 |
| 2021-07-09 | 2021-07-07 | 0.060 | 418,427 | +0 | 0.03% | 25,000 |
| 2021-07-08 | 2021-07-06 | 0.060 | 418,427 | +0 | 0.03% | 25,000 |
| 2021-07-07 | 2021-07-05 | 0.060 | 418,427 | +0 | 0.03% | 25,000 |
| 2021-07-06 | 2021-07-02 | 0.057 | 418,427 | +0 | 0.03% | 24,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 418,427 | +0 | 0.03% | 24,500 |
| 2021-07-02 | 2021-06-29 | 0.063 | 418,427 | +0 | 0.03% | 26,500 |
| 2021-06-30 | 2021-06-28 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-06-29 | 2021-06-25 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-06-28 | 2021-06-24 | 0.062 | 418,427 | +0 | 0.03% | 26,000 |
| 2021-06-25 | 2021-06-23 | 0.066 | 418,427 | +0 | 0.03% | 27,500 |
| 2021-06-24 | 2021-06-22 | 0.065 | 418,427 | +0 | 0.03% | 27,000 |
| 2021-06-23 | 2021-06-21 | 0.069 | 418,427 | +0 | 0.03% | 28,880 |
| 2021-06-22 | 2021-06-18 | 0.069 | 418,427 | +5,506 | 0.03% | 28,880 |
| 2021-06-21 | 2021-06-17 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-06-18 | 2021-06-16 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-06-17 | 2021-06-15 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-06-16 | 2021-06-11 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-06-15 | 2021-06-10 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-06-11 | 2021-06-09 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2021-06-10 | 2021-06-08 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-06-09 | 2021-06-07 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-06-08 | 2021-06-04 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-06-07 | 2021-06-03 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2021-06-04 | 2021-06-02 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2021-06-03 | 2021-06-01 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2021-06-02 | 2021-05-31 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2021-06-01 | 2021-05-28 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2021-05-31 | 2021-05-27 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2021-05-28 | 2021-05-26 | 0.082 | 412,921 | +0 | 0.02% | 34,000 |
| 2021-05-27 | 2021-05-25 | 0.082 | 412,921 | +0 | 0.02% | 34,000 |
| 2021-05-26 | 2021-05-24 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-05-25 | 2021-05-21 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-24 | 2021-05-20 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-21 | 2021-05-18 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-20 | 2021-05-17 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-18 | 2021-05-14 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-05-17 | 2021-05-13 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-05-14 | 2021-05-12 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-05-13 | 2021-05-11 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-12 | 2021-05-10 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-11 | 2021-05-07 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-05-10 | 2021-05-06 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-07 | 2021-05-05 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-06 | 2021-05-04 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-05 | 2021-05-03 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-05-04 | 2021-04-30 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-05-03 | 2021-04-29 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-30 | 2021-04-28 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-29 | 2021-04-27 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-28 | 2021-04-26 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-04-27 | 2021-04-23 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-04-26 | 2021-04-22 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-23 | 2021-04-21 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-22 | 2021-04-20 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-04-21 | 2021-04-19 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-04-20 | 2021-04-16 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-19 | 2021-04-15 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-16 | 2021-04-14 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-04-15 | 2021-04-13 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-04-14 | 2021-04-12 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-13 | 2021-04-09 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-04-12 | 2021-04-08 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-04-09 | 2021-04-07 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-04-08 | 2021-04-01 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-04-07 | 2021-03-31 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-04-01 | 2021-03-30 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2021-03-31 | 2021-03-29 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-03-30 | 2021-03-26 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-03-29 | 2021-03-25 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-03-26 | 2021-03-24 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-03-25 | 2021-03-23 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-03-24 | 2021-03-22 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-03-23 | 2021-03-19 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-03-22 | 2021-03-18 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-03-19 | 2021-03-17 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-03-18 | 2021-03-16 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-03-17 | 2021-03-15 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-03-16 | 2021-03-12 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2021-03-15 | 2021-03-11 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2021-03-12 | 2021-03-10 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2021-03-11 | 2021-03-09 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2021-03-10 | 2021-03-08 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2021-03-09 | 2021-03-05 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2021-03-08 | 2021-03-04 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-03-05 | 2021-03-03 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-03-04 | 2021-03-02 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2021-03-03 | 2021-03-01 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-03-02 | 2021-02-26 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2021-03-01 | 2021-02-25 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2021-02-26 | 2021-02-24 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-02-25 | 2021-02-23 | 0.074 | 412,921 | +0 | 0.02% | 30,500 |
| 2021-02-24 | 2021-02-22 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-02-23 | 2021-02-19 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2021-02-22 | 2021-02-18 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-02-19 | 2021-02-17 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-02-18 | 2021-02-16 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-02-17 | 2021-02-11 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-02-16 | 2021-02-09 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-02-10 | 2021-02-08 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-02-09 | 2021-02-05 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2021-02-08 | 2021-02-04 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2021-02-05 | 2021-02-03 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-02-04 | 2021-02-02 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-02-03 | 2021-02-01 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2021-02-02 | 2021-01-29 | 0.058 | 412,921 | +0 | 0.02% | 24,000 |
| 2021-02-01 | 2021-01-28 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-01-29 | 2021-01-27 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2021-01-28 | 2021-01-26 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-01-27 | 2021-01-25 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2021-01-26 | 2021-01-22 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-25 | 2021-01-21 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-22 | 2021-01-20 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-21 | 2021-01-19 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2021-01-20 | 2021-01-18 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-19 | 2021-01-15 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-18 | 2021-01-14 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-15 | 2021-01-13 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2021-01-14 | 2021-01-12 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-01-13 | 2021-01-11 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2021-01-12 | 2021-01-08 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-01-11 | 2021-01-07 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-01-08 | 2021-01-06 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-01-07 | 2021-01-05 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2021-01-06 | 2021-01-04 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-01-05 | 2020-12-31 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2021-01-04 | 2020-12-29 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2020-12-30 | 2020-12-28 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2020-12-29 | 2020-12-24 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2020-12-28 | 2020-12-22 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-12-23 | 2020-12-21 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-12-22 | 2020-12-18 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-12-21 | 2020-12-17 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-12-18 | 2020-12-16 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-12-17 | 2020-12-15 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-12-16 | 2020-12-14 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-12-15 | 2020-12-11 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-12-14 | 2020-12-10 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-12-11 | 2020-12-09 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-12-10 | 2020-12-08 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-12-09 | 2020-12-07 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-12-08 | 2020-12-04 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-12-07 | 2020-12-03 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-12-04 | 2020-12-02 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-12-03 | 2020-12-01 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-12-02 | 2020-11-30 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-12-01 | 2020-11-27 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-11-30 | 2020-11-26 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-11-27 | 2020-11-25 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-26 | 2020-11-24 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-25 | 2020-11-23 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-11-24 | 2020-11-20 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-11-23 | 2020-11-19 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-11-20 | 2020-11-18 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-19 | 2020-11-17 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-18 | 2020-11-16 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-11-17 | 2020-11-13 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-16 | 2020-11-12 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-13 | 2020-11-11 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-11-12 | 2020-11-10 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-11-11 | 2020-11-09 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-11-10 | 2020-11-06 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-11-09 | 2020-11-05 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-11-06 | 2020-11-04 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-11-05 | 2020-11-03 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2020-11-04 | 2020-11-02 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-11-03 | 2020-10-30 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2020-11-02 | 2020-10-29 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-10-30 | 2020-10-28 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-10-29 | 2020-10-27 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-10-28 | 2020-10-23 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-10-27 | 2020-10-22 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-10-23 | 2020-10-21 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-10-22 | 2020-10-20 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-10-21 | 2020-10-19 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-10-20 | 2020-10-16 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-10-19 | 2020-10-15 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-10-16 | 2020-10-14 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-10-15 | 2020-10-12 | 0.065 | 412,921 | +0 | 0.02% | 27,000 |
| 2020-10-14 | 2020-10-09 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-10-12 | 2020-10-08 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-10-09 | 2020-10-07 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-10-08 | 2020-10-06 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-10-07 | 2020-10-05 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2020-10-06 | 2020-09-30 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2020-10-05 | 2020-09-29 | 0.061 | 412,921 | +0 | 0.02% | 25,000 |
| 2020-09-30 | 2020-09-28 | 0.064 | 412,921 | +0 | 0.02% | 26,500 |
| 2020-09-29 | 2020-09-25 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2020-09-28 | 2020-09-24 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2020-09-25 | 2020-09-23 | 0.063 | 412,921 | +0 | 0.02% | 26,000 |
| 2020-09-24 | 2020-09-22 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-09-23 | 2020-09-21 | 0.062 | 412,921 | +0 | 0.02% | 25,500 |
| 2020-09-22 | 2020-09-18 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-09-21 | 2020-09-17 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-09-18 | 2020-09-16 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-09-17 | 2020-09-15 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-09-16 | 2020-09-14 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2020-09-15 | 2020-09-11 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-09-14 | 2020-09-10 | 0.067 | 412,921 | +0 | 0.02% | 27,500 |
| 2020-09-11 | 2020-09-09 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-09-10 | 2020-09-08 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-09-09 | 2020-09-07 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-09-08 | 2020-09-04 | 0.071 | 412,921 | +0 | 0.02% | 29,500 |
| 2020-09-07 | 2020-09-03 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-09-04 | 2020-09-02 | 0.068 | 412,921 | +0 | 0.02% | 28,000 |
| 2020-09-03 | 2020-09-01 | 0.069 | 412,921 | +0 | 0.02% | 28,500 |
| 2020-09-02 | 2020-08-31 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-09-01 | 2020-08-28 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2020-08-31 | 2020-08-27 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-28 | 2020-08-26 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-27 | 2020-08-25 | 0.073 | 412,921 | +0 | 0.02% | 30,000 |
| 2020-08-26 | 2020-08-24 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-25 | 2020-08-21 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-24 | 2020-08-20 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-21 | 2020-08-19 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-08-20 | 2020-08-18 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-19 | 2020-08-17 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-18 | 2020-08-14 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-17 | 2020-08-13 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-14 | 2020-08-12 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-08-13 | 2020-08-11 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-08-12 | 2020-08-10 | 0.082 | 412,921 | +0 | 0.02% | 34,000 |
| 2020-08-11 | 2020-08-07 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-10 | 2020-08-06 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-07 | 2020-08-05 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-08-06 | 2020-08-04 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-05 | 2020-08-03 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-08-04 | 2020-07-31 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-08-03 | 2020-07-30 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-07-31 | 2020-07-29 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-07-30 | 2020-07-28 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-07-29 | 2020-07-27 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-07-28 | 2020-07-24 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-07-27 | 2020-07-23 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-07-24 | 2020-07-22 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-07-23 | 2020-07-21 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-07-22 | 2020-07-20 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-07-21 | 2020-07-17 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-07-20 | 2020-07-16 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-07-17 | 2020-07-15 | 0.084 | 412,921 | +0 | 0.02% | 34,500 |
| 2020-07-16 | 2020-07-14 | 0.080 | 412,921 | +0 | 0.02% | 33,000 |
| 2020-07-15 | 2020-07-13 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-07-14 | 2020-07-10 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-07-13 | 2020-07-09 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-07-10 | 2020-07-08 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-07-09 | 2020-07-07 | 0.080 | 412,921 | +0 | 0.02% | 33,000 |
| 2020-07-08 | 2020-07-06 | 0.084 | 412,921 | +0 | 0.02% | 34,500 |
| 2020-07-07 | 2020-07-03 | 0.080 | 412,921 | +0 | 0.02% | 33,000 |
| 2020-07-06 | 2020-07-02 | 0.081 | 412,921 | +0 | 0.02% | 33,500 |
| 2020-07-03 | 2020-06-30 | 0.080 | 412,921 | +0 | 0.02% | 33,000 |
| 2020-07-02 | 2020-06-29 | 0.082 | 412,921 | +0 | 0.02% | 34,000 |
| 2020-06-30 | 2020-06-26 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-06-29 | 2020-06-24 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-06-26 | 2020-06-23 | 0.076 | 412,921 | +0 | 0.02% | 31,500 |
| 2020-06-24 | 2020-06-22 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-06-23 | 2020-06-19 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-06-22 | 2020-06-18 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-06-19 | 2020-06-17 | 0.077 | 412,921 | +0 | 0.02% | 32,000 |
| 2020-06-18 | 2020-06-16 | 0.080 | 412,921 | +0 | 0.02% | 33,000 |
| 2020-06-17 | 2020-06-15 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-06-16 | 2020-06-12 | 0.081 | 412,921 | +0 | 0.02% | 33,500 |
| 2020-06-15 | 2020-06-11 | 0.079 | 412,921 | +0 | 0.02% | 32,500 |
| 2020-06-12 | 2020-06-10 | 0.081 | 412,921 | +0 | 0.02% | 33,500 |
| 2020-06-11 | 2020-06-09 | 0.084 | 412,921 | +0 | 0.02% | 34,500 |
| 2020-06-10 | 2020-06-08 | 0.086 | 412,921 | +0 | 0.02% | 35,500 |
| 2020-06-09 | 2020-06-05 | 0.085 | 412,921 | +0 | 0.02% | 35,000 |
| 2020-06-08 | 2020-06-04 | 0.088 | 412,921 | +0 | 0.02% | 36,500 |
| 2020-06-05 | 2020-06-03 | 0.086 | 412,921 | +0 | 0.02% | 35,500 |
| 2020-06-04 | 2020-06-02 | 0.093 | 412,921 | +0 | 0.02% | 38,500 |
| 2020-06-03 | 2020-06-01 | 0.101 | 412,921 | +0 | 0.02% | 41,500 |
| 2020-06-02 | 2020-05-29 | 0.101 | 412,921 | +0 | 0.02% | 41,500 |
| 2020-06-01 | 2020-05-28 | 0.097 | 412,921 | +0 | 0.02% | 40,000 |
| 2020-05-29 | 2020-05-27 | 0.099 | 412,921 | +0 | 0.02% | 41,000 |
| 2020-05-28 | 2020-05-26 | 0.109 | 412,921 | +0 | 0.02% | 45,000 |
| 2020-05-27 | 2020-05-25 | 0.070 | 412,921 | +0 | 0.02% | 29,000 |
| 2020-05-26 | 2020-05-22 | 0.075 | 412,921 | +0 | 0.02% | 31,000 |
| 2020-05-25 | 2020-05-21 | 0.081 | 412,921 | +0 | 0.02% | 33,500 |
| 2020-05-22 | 2020-05-20 | 0.085 | 412,921 | +0 | 0.02% | 35,000 |
| 2020-05-21 | 2020-05-19 | 0.086 | 412,921 | +0 | 0.02% | 35,500 |
| 2020-05-20 | 2020-05-18 | 0.088 | 412,921 | +0 | 0.02% | 36,500 |
| 2020-05-19 | 2020-05-15 | 0.097 | 412,921 | +0 | 0.02% | 40,000 |
| 2020-05-18 | 2020-05-14 | 0.097 | 412,921 | +0 | 0.02% | 40,000 |
| 2020-05-15 | 2020-05-13 | 0.101 | 412,921 | +0 | 0.02% | 41,500 |
| 2020-05-14 | 2020-05-12 | 0.105 | 412,921 | +0 | 0.02% | 43,500 |
| 2020-05-13 | 2020-05-11 | 0.110 | 412,921 | +0 | 0.02% | 45,500 |
| 2020-05-12 | 2020-05-08 | 0.115 | 412,921 | +0 | 0.02% | 47,500 |
| 2020-05-11 | 2020-05-07 | 0.114 | 412,921 | +0 | 0.02% | 47,000 |
| 2020-05-08 | 2020-05-06 | 0.116 | 412,921 | +0 | 0.02% | 48,000 |
| 2020-05-07 | 2020-05-05 | 0.125 | 412,921 | +0 | 0.02% | 51,500 |
| 2020-05-06 | 2020-05-04 | 0.120 | 412,921 | +0 | 0.02% | 49,500 |
| 2020-05-05 | 2020-04-29 | 0.140 | 412,921 | -36,089,316 | 0.02% | 58,000 |
| 2020-05-04 | 2020-04-28 | 0.436 | 36,502,237 | -8,497,919 | 2.21% | 15,912,000 |
| 2020-04-29 | 2020-04-27 | 0.190 | 45,000,156 | -15,790,109 | 2.72% | 8,554,930 |
| 2020-04-28 | 2020-04-24 | 0.149 | 60,790,265 | +3,840,168 | 3.68% | 9,054,030 |
| 2020-04-20 | 2020-04-16 | 0.149 | 56,950,097 | -842,359 | 3.45% | 8,482,080 |
| 2020-04-16 | 2020-04-14 | 0.147 | 57,792,456 | -2,312,359 | 3.50% | 8,467,580 |
| 2020-04-07 | 2020-04-03 | 0.159 | 60,104,815 | -1,139,663 | 3.64% | 9,534,180 |
| 2020-03-25 | 2020-03-23 | 0.176 | 61,244,478 | +206,461 | 3.71% | 10,753,200 |
| 2020-03-24 | 2020-03-20 | 0.167 | 61,038,017 | +1,156,179 | 3.70% | 10,199,580 |
| 2020-03-23 | 2020-03-19 | 0.145 | 59,881,838 | +916,685 | 3.63% | 8,701,200 |
| 2020-03-19 | 2020-03-17 | 0.165 | 58,965,153 | +784,551 | 3.57% | 9,710,400 |
| 2020-03-17 | 2020-03-13 | 0.162 | 58,180,602 | -9,488,930 | 3.52% | 9,440,300 |
| 2020-03-16 | 2020-03-12 | 0.182 | 67,669,532 | 4.10% | 12,291,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy