History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 199,080,000 | +0 | 10.01% | 18,116,280 |
| 2025-10-13 | 2025-10-09 | 0.093 | 199,080,000 | +0 | 10.01% | 18,514,440 |
| 2025-10-10 | 2025-10-08 | 0.094 | 199,080,000 | -600,000 | 10.01% | 18,713,520 |
| 2025-10-09 | 2025-10-06 | 0.095 | 199,680,000 | +360,000 | 10.04% | 18,969,600 |
| 2025-10-08 | 2025-10-03 | 0.096 | 199,320,000 | +150,000 | 10.02% | 19,134,720 |
| 2025-10-06 | 2025-10-02 | 0.096 | 199,170,000 | -90,000 | 10.01% | 19,120,320 |
| 2025-10-03 | 2025-09-30 | 0.097 | 199,260,000 | -140,000 | 10.02% | 19,328,220 |
| 2025-09-30 | 2025-09-26 | 0.096 | 199,400,000 | +40,000 | 10.02% | 19,142,400 |
| 2025-09-29 | 2025-09-25 | 0.097 | 199,360,000 | +120,000 | 10.02% | 19,337,920 |
| 2025-09-26 | 2025-09-24 | 0.098 | 199,240,000 | +280,000 | 10.01% | 19,525,520 |
| 2025-09-25 | 2025-09-23 | 0.099 | 198,960,000 | +390,000 | 10.00% | 19,697,040 |
| 2025-09-24 | 2025-09-22 | 0.099 | 198,570,000 | -120,000 | 9.98% | 19,658,430 |
| 2025-09-23 | 2025-09-19 | 0.101 | 198,690,000 | -70,000 | 9.99% | 20,067,690 |
| 2025-09-22 | 2025-09-18 | 0.099 | 198,760,000 | +370,000 | 9.99% | 19,677,240 |
| 2025-09-19 | 2025-09-17 | 0.100 | 198,390,000 | -360,000 | 9.97% | 19,839,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 198,750,000 | -120,000 | 9.99% | 20,670,000 |
| 2025-09-17 | 2025-09-15 | 0.099 | 198,870,000 | -50,000 | 10.00% | 19,688,130 |
| 2025-09-16 | 2025-09-12 | 0.101 | 198,920,000 | -90,000 | 10.00% | 20,090,920 |
| 2025-09-15 | 2025-09-11 | 0.102 | 199,010,000 | +40,000 | 10.00% | 20,299,020 |
| 2025-09-12 | 2025-09-10 | 0.102 | 198,970,000 | -980,000 | 10.00% | 20,294,940 |
| 2025-09-11 | 2025-09-09 | 0.102 | 199,950,000 | +420,000 | 10.05% | 20,394,900 |
| 2025-09-10 | 2025-09-08 | 0.102 | 199,530,000 | -550,000 | 10.03% | 20,352,060 |
| 2025-09-08 | 2025-09-04 | 0.099 | 200,080,000 | +370,000 | 10.06% | 19,807,920 |
| 2025-09-05 | 2025-09-03 | 0.101 | 199,710,000 | +10,000 | 10.04% | 20,170,710 |
| 2025-09-04 | 2025-09-02 | 0.101 | 199,700,000 | +20,000 | 10.04% | 20,169,700 |
| 2025-09-03 | 2025-09-01 | 0.106 | 199,680,000 | -1,190,000 | 10.04% | 21,166,080 |
| 2025-09-02 | 2025-08-29 | 0.099 | 200,870,000 | +1,870,000 | 10.10% | 19,886,130 |
| 2025-09-01 | 2025-08-28 | 0.107 | 199,000,000 | +160,000 | 10.00% | 21,293,000 |
| 2025-08-29 | 2025-08-27 | 0.110 | 198,840,000 | -390,000 | 9.99% | 21,872,400 |
| 2025-08-28 | 2025-08-26 | 0.111 | 199,230,000 | +1,090,000 | 10.01% | 22,114,530 |
| 2025-08-27 | 2025-08-25 | 0.117 | 198,140,000 | +400,000 | 9.96% | 23,182,380 |
| 2025-08-26 | 2025-08-22 | 0.121 | 197,740,000 | +190,000 | 9.94% | 23,926,540 |
| 2025-08-25 | 2025-08-21 | 0.120 | 197,550,000 | +320,000 | 9.93% | 23,706,000 |
| 2025-08-22 | 2025-08-20 | 0.119 | 197,230,000 | -1,590,000 | 9.91% | 23,470,370 |
| 2025-08-21 | 2025-08-19 | 0.113 | 198,820,000 | +210,000 | 9.99% | 22,466,660 |
| 2025-08-20 | 2025-08-18 | 0.114 | 198,610,000 | +210,000 | 9.98% | 22,641,540 |
| 2025-08-19 | 2025-08-15 | 0.111 | 198,400,000 | -190,000 | 9.97% | 22,022,400 |
| 2025-08-18 | 2025-08-14 | 0.112 | 198,590,000 | -280,000 | 9.98% | 22,242,080 |
| 2025-08-15 | 2025-08-13 | 0.114 | 198,870,000 | -760,000 | 10.00% | 22,671,180 |
| 2025-08-14 | 2025-08-12 | 0.114 | 199,630,000 | +580,000 | 10.03% | 22,757,820 |
| 2025-08-13 | 2025-08-11 | 0.115 | 199,050,000 | -1,130,000 | 10.00% | 22,890,750 |
| 2025-08-12 | 2025-08-08 | 0.104 | 200,180,000 | -110,000 | 10.06% | 20,818,720 |
| 2025-08-11 | 2025-08-07 | 0.106 | 200,290,000 | -920,000 | 10.07% | 21,230,740 |
| 2025-08-08 | 2025-08-06 | 0.106 | 201,210,000 | +270,000 | 10.11% | 21,328,260 |
| 2025-08-07 | 2025-08-05 | 0.106 | 200,940,000 | -810,000 | 10.10% | 21,299,640 |
| 2025-08-06 | 2025-08-04 | 0.100 | 201,750,000 | +890,000 | 10.14% | 20,175,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 200,860,000 | -390,000 | 10.10% | 20,889,440 |
| 2025-08-04 | 2025-07-31 | 0.110 | 201,250,000 | +150,000 | 10.12% | 22,137,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 201,100,000 | +430,000 | 10.11% | 22,523,200 |
| 2025-07-31 | 2025-07-29 | 0.114 | 200,670,000 | -60,000 | 10.09% | 22,876,380 |
| 2025-07-30 | 2025-07-28 | 0.096 | 200,730,000 | +940,000 | 10.09% | 19,270,080 |
| 2025-07-29 | 2025-07-25 | 0.098 | 199,790,000 | +140,000 | 10.04% | 19,579,420 |
| 2025-07-28 | 2025-07-24 | 0.100 | 199,650,000 | -110,000 | 10.03% | 19,965,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 199,760,000 | +80,000 | 10.04% | 19,976,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 199,680,000 | +50,000 | 10.04% | 19,368,960 |
| 2025-07-23 | 2025-07-21 | 0.101 | 199,630,000 | +360,000 | 10.03% | 20,162,630 |
| 2025-07-22 | 2025-07-18 | 0.095 | 199,270,000 | -290,000 | 10.02% | 18,930,650 |
| 2025-07-21 | 2025-07-17 | 0.090 | 199,560,000 | +2,840,000 | 10.03% | 17,960,400 |
| 2025-07-16 | 2025-07-14 | 0.088 | 196,720,000 | -60,000 | 9.89% | 17,311,360 |
| 2025-07-15 | 2025-07-11 | 0.087 | 196,780,000 | +710,000 | 9.89% | 17,119,860 |
| 2025-07-14 | 2025-07-10 | 0.080 | 196,070,000 | -180,000 | 9.86% | 15,685,600 |
| 2025-07-10 | 2025-07-08 | 0.080 | 196,250,000 | +70,000 | 9.86% | 15,700,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 196,180,000 | +870,000 | 9.86% | 16,086,760 |
| 2025-07-08 | 2025-07-04 | 0.081 | 195,310,000 | -390,000 | 9.82% | 15,820,110 |
| 2025-07-07 | 2025-07-03 | 0.080 | 195,700,000 | -600,000 | 9.84% | 15,656,000 |
| 2025-07-04 | 2025-07-02 | 0.078 | 196,300,000 | -500,000 | 9.87% | 15,311,400 |
| 2025-07-03 | 2025-06-30 | 0.077 | 196,800,000 | +3,530,000 | 9.89% | 15,153,600 |
| 2025-07-02 | 2025-06-27 | 0.078 | 193,270,000 | -30,000 | 9.71% | 15,075,060 |
| 2025-06-30 | 2025-06-26 | 0.075 | 193,300,000 | +1,270,000 | 9.72% | 14,497,500 |
| 2025-06-27 | 2025-06-25 | 0.075 | 192,030,000 | +8,040,000 | 9.65% | 14,402,250 |
| 2025-06-26 | 2025-06-24 | 0.078 | 183,990,000 | +360,000 | 9.25% | 14,351,220 |
| 2025-06-25 | 2025-06-23 | 0.093 | 183,630,000 | +2,390,000 | 9.23% | 17,119,055 |
| 2025-06-24 | 2025-06-20 | 0.088 | 181,240,000 | +17,550,882 | 9.11% | 15,902,348 |
| 2025-06-23 | 2025-06-19 | 0.087 | 163,689,118 | +2,844,706 | 9.02% | 14,182,870 |
| 2025-06-20 | 2025-06-18 | 0.089 | 160,844,412 | +492,353 | 8.87% | 14,289,210 |
| 2025-06-19 | 2025-06-17 | 0.090 | 160,352,059 | +656,471 | 8.84% | 14,421,340 |
| 2025-06-18 | 2025-06-16 | 0.090 | 159,695,588 | +273,529 | 8.80% | 14,362,300 |
| 2025-06-16 | 2025-06-12 | 0.090 | 159,422,059 | +401,177 | 8.79% | 14,337,700 |
| 2025-06-13 | 2025-06-11 | 0.091 | 159,020,882 | +300,882 | 8.77% | 14,476,030 |
| 2025-06-11 | 2025-06-09 | 0.090 | 158,720,000 | -273,529 | 8.75% | 14,274,560 |
| 2025-06-10 | 2025-06-06 | 0.089 | 158,993,529 | +91,176 | 8.76% | 14,124,780 |
| 2025-06-09 | 2025-06-05 | 0.089 | 158,902,353 | -857,059 | 8.76% | 14,116,680 |
| 2025-06-06 | 2025-06-04 | 0.088 | 159,759,412 | -91,176 | 8.81% | 14,017,600 |
| 2025-06-05 | 2025-06-03 | 0.088 | 159,850,588 | -54,706 | 8.81% | 14,025,600 |
| 2025-06-04 | 2025-06-02 | 0.088 | 159,905,294 | -54,706 | 8.82% | 14,030,400 |
| 2025-06-03 | 2025-05-30 | 0.088 | 159,960,000 | -54,706 | 8.82% | 14,035,200 |
| 2025-06-02 | 2025-05-29 | 0.092 | 160,014,706 | +820,588 | 8.82% | 14,742,000 |
| 2025-05-30 | 2025-05-28 | 0.086 | 159,194,118 | +948,236 | 8.78% | 13,618,800 |
| 2025-05-29 | 2025-05-27 | 0.087 | 158,245,882 | +8,725,588 | 8.72% | 13,711,240 |
| 2025-05-28 | 2025-05-26 | 0.091 | 149,520,294 | +446,765 | 8.24% | 13,611,170 |
| 2025-05-27 | 2025-05-23 | 0.092 | 149,073,529 | +328,235 | 8.22% | 13,734,000 |
| 2025-05-26 | 2025-05-22 | 0.092 | 148,745,294 | -9,118 | 8.20% | 13,703,760 |
| 2025-05-23 | 2025-05-21 | 0.093 | 148,754,412 | +227,941 | 8.20% | 13,867,750 |
| 2025-05-22 | 2025-05-20 | 0.092 | 148,526,471 | +319,118 | 8.19% | 13,683,600 |
| 2025-05-21 | 2025-05-19 | 0.094 | 148,207,353 | +100,294 | 8.17% | 13,979,300 |
| 2025-05-20 | 2025-05-16 | 0.097 | 148,107,059 | +164,118 | 8.16% | 14,294,720 |
| 2025-05-19 | 2025-05-15 | 0.094 | 147,942,941 | -765,883 | 8.16% | 13,954,360 |
| 2025-05-16 | 2025-05-14 | 0.094 | 148,708,824 | -136,764 | 8.20% | 14,026,600 |
| 2025-05-15 | 2025-05-13 | 0.097 | 148,845,588 | -601,765 | 8.21% | 14,366,000 |
| 2025-05-14 | 2025-05-12 | 0.091 | 149,447,353 | -9,118 | 8.24% | 13,604,530 |
| 2025-05-13 | 2025-05-09 | 0.094 | 149,456,471 | +428,530 | 8.24% | 14,097,120 |
| 2025-05-12 | 2025-05-08 | 0.091 | 149,027,941 | +255,294 | 8.22% | 13,566,350 |
| 2025-05-09 | 2025-05-07 | 0.095 | 148,772,647 | -1,112,353 | 8.20% | 14,195,790 |
| 2025-05-08 | 2025-05-06 | 0.094 | 149,885,000 | -1,604,706 | 8.26% | 14,137,540 |
| 2025-05-07 | 2025-05-02 | 0.092 | 151,489,706 | -565,294 | 8.35% | 13,956,600 |
| 2025-05-06 | 2025-04-30 | 0.088 | 152,055,000 | +18,235 | 8.38% | 13,341,600 |
| 2025-05-02 | 2025-04-29 | 0.088 | 152,036,765 | -91,176 | 8.38% | 13,340,000 |
| 2025-04-30 | 2025-04-28 | 0.084 | 152,127,941 | +1,458,823 | 8.39% | 12,847,450 |
| 2025-04-29 | 2025-04-25 | 0.089 | 150,669,118 | +9,118 | 8.31% | 13,385,250 |
| 2025-04-25 | 2025-04-23 | 0.089 | 150,660,000 | +63,824 | 8.31% | 13,384,440 |
| 2025-04-24 | 2025-04-22 | 0.087 | 150,596,176 | +18,235 | 8.30% | 13,048,430 |
| 2025-04-22 | 2025-04-16 | 0.090 | 150,577,941 | +866,176 | 8.30% | 13,542,300 |
| 2025-04-17 | 2025-04-15 | 0.090 | 149,711,765 | +63,824 | 8.25% | 13,464,400 |
| 2025-04-16 | 2025-04-14 | 0.089 | 149,647,941 | +392,059 | 8.25% | 13,294,530 |
| 2025-04-15 | 2025-04-11 | 0.086 | 149,255,882 | +291,764 | 8.23% | 12,768,600 |
| 2025-04-14 | 2025-04-10 | 0.083 | 148,964,118 | -291,764 | 8.21% | 12,416,880 |
| 2025-04-11 | 2025-04-09 | 0.083 | 149,255,882 | +237,058 | 8.23% | 12,441,200 |
| 2025-04-10 | 2025-04-08 | 0.079 | 149,018,824 | -674,705 | 8.21% | 11,767,680 |
| 2025-04-09 | 2025-04-07 | 0.080 | 149,693,529 | +1,395,000 | 8.25% | 11,985,140 |
| 2025-04-08 | 2025-04-03 | 0.088 | 148,298,529 | -2,480,000 | 8.18% | 13,012,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 150,778,529 | -209,706 | 8.31% | 15,379,410 |
| 2025-04-03 | 2025-04-01 | 0.103 | 150,988,235 | +3,884,117 | 8.32% | 15,566,400 |
| 2025-04-02 | 2025-03-31 | 0.102 | 147,104,118 | +1,550,000 | 8.11% | 15,004,620 |
| 2025-04-01 | 2025-03-28 | 0.102 | 145,554,118 | -1,021,176 | 8.02% | 14,846,520 |
| 2025-03-31 | 2025-03-27 | 0.098 | 146,575,294 | +474,118 | 8.08% | 14,307,640 |
| 2025-03-28 | 2025-03-26 | 0.100 | 146,101,176 | +346,470 | 8.05% | 14,581,840 |
| 2025-03-27 | 2025-03-25 | 0.102 | 145,754,706 | +984,706 | 8.04% | 14,866,980 |
| 2025-03-26 | 2025-03-24 | 0.105 | 144,770,000 | +2,480,000 | 7.98% | 15,242,880 |
| 2025-03-25 | 2025-03-21 | 0.106 | 142,290,000 | +2,407,059 | 7.84% | 15,137,820 |
| 2025-03-24 | 2025-03-20 | 0.112 | 139,882,941 | +364,706 | 7.71% | 15,648,840 |
| 2025-03-21 | 2025-03-19 | 0.110 | 139,518,235 | +1,486,176 | 7.69% | 15,302,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 138,032,059 | +3,455,588 | 7.61% | 16,350,120 |
| 2025-03-19 | 2025-03-17 | 0.113 | 134,576,471 | +647,353 | 7.42% | 15,202,800 |
| 2025-03-18 | 2025-03-14 | 0.092 | 133,929,118 | -9,117 | 7.38% | 12,338,760 |
| 2025-03-17 | 2025-03-13 | 0.090 | 133,938,235 | -91,177 | 7.38% | 12,045,800 |
| 2025-03-14 | 2025-03-12 | 0.090 | 134,029,412 | +300,883 | 7.39% | 12,054,000 |
| 2025-03-13 | 2025-03-11 | 0.092 | 133,728,529 | +419,411 | 7.37% | 12,320,280 |
| 2025-03-12 | 2025-03-10 | 0.088 | 133,309,118 | +155,000 | 7.35% | 11,696,800 |
| 2025-03-11 | 2025-03-07 | 0.087 | 133,154,118 | -209,706 | 7.34% | 11,537,160 |
| 2025-03-10 | 2025-03-06 | 0.084 | 133,363,824 | -191,470 | 7.35% | 11,262,790 |
| 2025-03-07 | 2025-03-05 | 0.081 | 133,555,294 | +346,470 | 7.36% | 10,839,520 |
| 2025-03-06 | 2025-03-04 | 0.081 | 133,208,824 | +91,177 | 7.34% | 10,811,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 133,117,647 | +54,706 | 7.34% | 10,366,000 |
| 2025-03-04 | 2025-02-28 | 0.077 | 133,062,941 | +54,706 | 7.34% | 10,215,800 |
| 2025-03-03 | 2025-02-27 | 0.080 | 133,008,235 | +200,588 | 7.33% | 10,649,240 |
| 2025-02-28 | 2025-02-26 | 0.079 | 132,807,647 | -136,765 | 7.32% | 10,487,520 |
| 2025-02-27 | 2025-02-25 | 0.079 | 132,944,412 | +63,824 | 7.33% | 10,498,320 |
| 2025-02-26 | 2025-02-24 | 0.080 | 132,880,588 | +237,059 | 7.33% | 10,639,020 |
| 2025-02-25 | 2025-02-21 | 0.083 | 132,643,529 | -155,000 | 7.31% | 11,056,480 |
| 2025-02-24 | 2025-02-20 | 0.086 | 132,798,529 | +465,000 | 7.32% | 11,360,700 |
| 2025-02-21 | 2025-02-19 | 0.086 | 132,333,529 | -54,706 | 7.30% | 11,320,920 |
| 2025-02-20 | 2025-02-18 | 0.082 | 132,388,235 | +191,470 | 7.30% | 10,890,000 |
| 2025-02-19 | 2025-02-17 | 0.086 | 132,196,765 | -45,588 | 7.29% | 11,309,220 |
| 2025-02-18 | 2025-02-14 | 0.086 | 132,242,353 | +437,647 | 7.29% | 11,313,120 |
| 2025-02-17 | 2025-02-13 | 0.082 | 131,804,706 | +300,882 | 7.27% | 10,842,000 |
| 2025-02-14 | 2025-02-12 | 0.083 | 131,503,824 | -273,529 | 7.25% | 10,961,480 |
| 2025-02-13 | 2025-02-11 | 0.083 | 131,777,353 | +656,471 | 7.26% | 10,984,280 |
| 2025-02-11 | 2025-02-07 | 0.088 | 131,120,882 | +9,117 | 7.23% | 11,504,800 |
| 2025-02-10 | 2025-02-06 | 0.089 | 131,111,765 | -9,117 | 7.23% | 11,647,800 |
| 2025-02-07 | 2025-02-05 | 0.080 | 131,120,882 | +127,647 | 7.23% | 10,498,130 |
| 2025-02-06 | 2025-02-04 | 0.083 | 130,993,235 | +957,353 | 7.22% | 10,918,920 |
| 2025-02-05 | 2025-02-03 | 0.090 | 130,035,882 | +455,882 | 7.17% | 11,694,840 |
| 2025-02-04 | 2025-01-28 | 0.091 | 129,580,000 | +1,048,529 | 7.14% | 11,795,960 |
| 2025-02-03 | 2025-01-24 | 0.083 | 128,531,471 | +2,434,412 | 7.09% | 10,713,720 |
| 2025-01-27 | 2025-01-23 | 0.077 | 126,097,059 | -1,595,588 | 6.95% | 9,681,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 127,692,647 | +191,471 | 7.04% | 8,122,900 |
| 2025-01-23 | 2025-01-21 | 0.065 | 127,501,176 | +5,251,764 | 7.03% | 8,250,560 |
| 2025-01-22 | 2025-01-20 | 0.070 | 122,249,412 | -91,176 | 6.74% | 8,581,120 |
| 2025-01-21 | 2025-01-17 | 0.061 | 122,340,588 | +127,647 | 6.74% | 7,514,080 |
| 2025-01-20 | 2025-01-16 | 0.058 | 122,212,941 | +237,059 | 6.74% | 7,104,120 |
| 2025-01-17 | 2025-01-15 | 0.058 | 121,975,882 | -9,118 | 6.72% | 7,090,340 |
| 2025-01-16 | 2025-01-14 | 0.057 | 121,985,000 | +4,449,412 | 6.72% | 6,957,080 |
| 2025-01-15 | 2025-01-13 | 0.057 | 117,535,588 | -665,588 | 6.48% | 6,703,320 |
| 2025-01-14 | 2025-01-10 | 0.055 | 118,201,176 | +10,439,705 | 6.52% | 6,482,000 |
| 2025-01-13 | 2025-01-09 | 0.055 | 107,761,471 | +811,471 | 5.94% | 5,909,500 |
| 2025-01-10 | 2025-01-08 | 0.053 | 106,950,000 | +264,412 | 5.90% | 5,630,400 |
| 2025-01-09 | 2025-01-07 | 0.053 | 106,685,588 | +437,647 | 5.88% | 5,616,480 |
| 2025-01-08 | 2025-01-06 | 0.054 | 106,247,941 | +246,176 | 5.86% | 5,709,970 |
| 2025-01-07 | 2025-01-03 | 0.053 | 106,001,765 | +1,303,824 | 5.84% | 5,580,480 |
| 2025-01-06 | 2025-01-02 | 0.053 | 104,697,941 | +337,353 | 5.77% | 5,511,840 |
| 2025-01-03 | 2024-12-31 | 0.053 | 104,360,588 | -63,824 | 5.75% | 5,494,080 |
| 2025-01-02 | 2024-12-27 | 0.052 | 104,424,412 | -36,470 | 5.76% | 5,382,910 |
| 2024-12-27 | 2024-12-20 | 0.052 | 104,460,882 | -109,412 | 5.76% | 5,384,790 |
| 2024-12-23 | 2024-12-19 | 0.050 | 104,570,294 | +702,059 | 5.76% | 5,275,740 |
| 2024-12-20 | 2024-12-18 | 0.050 | 103,868,235 | -18,236 | 5.73% | 5,240,320 |
| 2024-12-19 | 2024-12-17 | 0.048 | 103,886,471 | +565,295 | 5.73% | 5,013,360 |
| 2024-12-18 | 2024-12-16 | 0.050 | 103,321,176 | -784,118 | 5.70% | 5,212,720 |
| 2024-12-17 | 2024-12-13 | 0.046 | 104,105,294 | +1,358,529 | 5.74% | 4,795,560 |
| 2024-12-16 | 2024-12-12 | 0.048 | 102,746,765 | +54,706 | 5.66% | 4,958,360 |
| 2024-12-13 | 2024-12-11 | 0.049 | 102,692,059 | +9,118 | 5.66% | 5,068,350 |
| 2024-12-12 | 2024-12-10 | 0.046 | 102,682,941 | +1,413,235 | 5.66% | 4,730,040 |
| 2024-12-11 | 2024-12-09 | 0.046 | 101,269,706 | -310,000 | 5.58% | 4,664,940 |
| 2024-12-10 | 2024-12-06 | 0.044 | 101,579,706 | +2,589,412 | 5.60% | 4,456,400 |
| 2024-12-09 | 2024-12-05 | 0.046 | 98,990,294 | +1,404,118 | 5.46% | 4,559,940 |
| 2024-12-06 | 2024-12-04 | 0.047 | 97,586,176 | +1,322,058 | 5.38% | 4,602,290 |
| 2024-12-04 | 2024-12-02 | 0.050 | 96,264,118 | +209,706 | 5.31% | 4,856,680 |
| 2024-12-03 | 2024-11-29 | 0.050 | 96,054,412 | -164,117 | 5.30% | 4,846,100 |
| 2024-11-28 | 2024-11-26 | 0.048 | 96,218,529 | -273,530 | 5.30% | 4,643,320 |
| 2024-11-27 | 2024-11-25 | 0.048 | 96,492,059 | +328,235 | 5.32% | 4,656,520 |
| 2024-11-25 | 2024-11-21 | 0.049 | 96,163,824 | +45,589 | 5.30% | 4,746,150 |
| 2024-11-22 | 2024-11-20 | 0.050 | 96,118,235 | +665,588 | 5.30% | 4,849,320 |
| 2024-11-19 | 2024-11-15 | 0.052 | 95,452,647 | +866,176 | 5.26% | 4,920,430 |
| 2024-11-18 | 2024-11-14 | 0.052 | 94,586,471 | +282,647 | 5.21% | 4,875,780 |
| 2024-11-14 | 2024-11-12 | 0.053 | 94,303,824 | -127,647 | 5.20% | 4,964,640 |
| 2024-11-13 | 2024-11-11 | 0.053 | 94,431,471 | +155,000 | 5.21% | 4,971,360 |
| 2024-11-12 | 2024-11-08 | 0.054 | 94,276,471 | +100,295 | 5.20% | 5,066,600 |
| 2024-11-11 | 2024-11-07 | 0.054 | 94,176,176 | +620,000 | 5.19% | 5,061,210 |
| 2024-11-08 | 2024-11-06 | 0.055 | 93,556,176 | +109,411 | 5.16% | 5,130,500 |
| 2024-11-07 | 2024-11-05 | 0.055 | 93,446,765 | +346,471 | 5.15% | 5,124,500 |
| 2024-11-06 | 2024-11-04 | 0.055 | 93,100,294 | -54,706 | 5.13% | 5,105,500 |
| 2024-11-04 | 2024-10-31 | 0.054 | 93,155,000 | +282,647 | 5.14% | 5,006,330 |
| 2024-11-01 | 2024-10-30 | 0.056 | 92,872,353 | +18,235 | 5.12% | 5,194,860 |
| 2024-10-31 | 2024-10-29 | 0.056 | 92,854,118 | +18,236 | 5.12% | 5,193,840 |
| 2024-10-30 | 2024-10-28 | 0.056 | 92,835,882 | +54,706 | 5.12% | 5,192,820 |
| 2024-10-28 | 2024-10-24 | 0.056 | 92,781,176 | -54,706 | 5.11% | 5,189,760 |
| 2024-10-25 | 2024-10-23 | 0.056 | 92,835,882 | +173,235 | 5.12% | 5,192,820 |
| 2024-10-24 | 2024-10-22 | 0.055 | 92,662,647 | +218,823 | 5.11% | 5,081,500 |
| 2024-10-22 | 2024-10-18 | 0.056 | 92,443,824 | +91,177 | 5.10% | 5,170,890 |
| 2024-10-21 | 2024-10-17 | 0.056 | 92,352,647 | +18,235 | 5.09% | 5,165,790 |
| 2024-10-18 | 2024-10-16 | 0.056 | 92,334,412 | -91,176 | 5.09% | 5,164,770 |
| 2024-10-17 | 2024-10-15 | 0.054 | 92,425,588 | +410,294 | 5.10% | 4,967,130 |
| 2024-10-16 | 2024-10-14 | 0.057 | 92,015,294 | +1,157,941 | 5.07% | 5,247,840 |
| 2024-10-15 | 2024-10-10 | 0.057 | 90,857,353 | +9,118 | 5.01% | 5,181,800 |
| 2024-10-14 | 2024-10-09 | 0.056 | 90,848,235 | +2,151,764 | 5.01% | 5,081,640 |
| 2024-10-10 | 2024-10-08 | 0.055 | 88,696,471 | +127,647 | 4.89% | 4,864,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 88,568,824 | -310,000 | 4.88% | 4,954,140 |
| 2024-10-08 | 2024-10-04 | 0.055 | 88,878,824 | -91,176 | 4.90% | 4,874,000 |
| 2024-10-07 | 2024-10-03 | 0.054 | 88,970,000 | +191,471 | 4.90% | 4,781,420 |
| 2024-10-04 | 2024-10-02 | 0.056 | 88,778,529 | -27,353 | 4.89% | 4,965,870 |
| 2024-10-03 | 2024-09-30 | 0.055 | 88,805,882 | -63,824 | 4.90% | 4,870,000 |
| 2024-10-02 | 2024-09-27 | 0.054 | 88,869,706 | -428,529 | 4.90% | 4,776,030 |
| 2024-09-30 | 2024-09-26 | 0.053 | 89,298,235 | -18,236 | 4.92% | 4,701,120 |
| 2024-09-27 | 2024-09-25 | 0.050 | 89,316,471 | +18,236 | 4.92% | 4,506,160 |
| 2024-09-26 | 2024-09-24 | 0.052 | 89,298,235 | -82,059 | 4.92% | 4,603,180 |
| 2024-09-16 | 2024-09-12 | 0.046 | 89,380,294 | +328,235 | 4.93% | 4,117,260 |
| 2024-09-13 | 2024-09-11 | 0.048 | 89,052,059 | +282,647 | 4.91% | 4,297,480 |
| 2024-09-12 | 2024-09-10 | 0.048 | 88,769,412 | +100,294 | 4.89% | 4,283,840 |
| 2024-09-11 | 2024-09-09 | 0.050 | 88,669,118 | +136,765 | 4.89% | 4,473,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 88,532,353 | +100,294 | 4.88% | 4,563,700 |
| 2024-09-03 | 2024-08-30 | 0.055 | 88,432,059 | -36,470 | 4.87% | 4,849,500 |
| 2024-08-30 | 2024-08-28 | 0.055 | 88,468,529 | +145,882 | 4.88% | 4,851,500 |
| 2024-08-29 | 2024-08-27 | 0.052 | 88,322,647 | +574,412 | 4.87% | 4,552,890 |
| 2024-08-28 | 2024-08-26 | 0.053 | 87,748,235 | +9,117 | 4.84% | 4,619,520 |
| 2024-08-27 | 2024-08-23 | 0.054 | 87,739,118 | +54,706 | 4.84% | 4,715,270 |
| 2024-08-23 | 2024-08-21 | 0.053 | 87,684,412 | +45,588 | 4.83% | 4,616,160 |
| 2024-08-22 | 2024-08-20 | 0.052 | 87,638,824 | +838,824 | 4.83% | 4,517,640 |
| 2024-08-21 | 2024-08-19 | 0.054 | 86,800,000 | +3,182,059 | 4.78% | 4,664,800 |
| 2024-08-19 | 2024-08-15 | 0.043 | 83,617,941 | -9,118 | 4.61% | 3,576,690 |
| 2024-07-30 | 2024-07-26 | 0.044 | 83,627,059 | -674,706 | 4.61% | 3,668,800 |
| 2024-07-29 | 2024-07-25 | 0.044 | 84,301,765 | -6,373,235 | 4.65% | 3,698,400 |
| 2024-07-26 | 2024-07-24 | 0.044 | 90,675,000 | -9,118 | 5.00% | 3,978,000 |
| 2024-07-23 | 2024-07-19 | 0.044 | 90,684,118 | -9,117 | 4.97% | 3,978,400 |
| 2024-07-19 | 2024-07-17 | 0.044 | 90,693,235 | +237,059 | 4.97% | 3,978,800 |
| 2024-07-18 | 2024-07-16 | 0.044 | 90,456,176 | +18,235 | 4.96% | 3,968,400 |
| 2024-07-17 | 2024-07-15 | 0.044 | 90,437,941 | +54,706 | 4.96% | 3,967,600 |
| 2024-07-16 | 2024-07-12 | 0.044 | 90,383,235 | +556,176 | 4.96% | 3,965,200 |
| 2024-07-11 | 2024-07-09 | 0.044 | 89,827,059 | +118,530 | 4.93% | 3,940,800 |
| 2024-07-03 | 2024-06-28 | 0.042 | 89,708,529 | -18,236 | 4.92% | 3,738,820 |
| 2024-07-02 | 2024-06-27 | 0.044 | 89,726,765 | +72,941 | 4.92% | 3,936,400 |
| 2024-06-28 | 2024-06-26 | 0.043 | 89,653,824 | +18,236 | 4.92% | 3,834,870 |
| 2024-06-27 | 2024-06-25 | 0.044 | 89,635,588 | +9,117 | 4.92% | 3,932,400 |
| 2024-06-26 | 2024-06-24 | 0.044 | 89,626,471 | -1,367,647 | 4.92% | 3,932,000 |
| 2024-06-25 | 2024-06-21 | 0.044 | 90,994,118 | +18,236 | 4.99% | 3,992,000 |
| 2024-06-24 | 2024-06-20 | 0.044 | 90,975,882 | -82,059 | 4.99% | 3,991,200 |
| 2024-06-21 | 2024-06-19 | 0.044 | 91,057,941 | +145,882 | 4.99% | 3,994,800 |
| 2024-06-20 | 2024-06-18 | 0.043 | 90,912,059 | +9,118 | 4.99% | 3,888,690 |
| 2024-06-19 | 2024-06-17 | 0.041 | 90,902,941 | +82,059 | 4.98% | 3,688,900 |
| 2024-06-18 | 2024-06-14 | 0.041 | 90,820,882 | +1,002,941 | 4.98% | 3,685,570 |
| 2024-06-17 | 2024-06-13 | 0.042 | 89,817,941 | +237,059 | 4.93% | 3,743,380 |
| 2024-06-14 | 2024-06-12 | 0.043 | 89,580,882 | +100,294 | 4.91% | 3,831,750 |
| 2024-06-11 | 2024-06-06 | 0.043 | 89,480,588 | +182,353 | 4.91% | 3,827,460 |
| 2024-06-05 | 2024-06-03 | 0.042 | 89,298,235 | +310,000 | 4.90% | 3,721,720 |
| 2024-06-04 | 2024-05-31 | 0.041 | 88,988,235 | +665,588 | 4.88% | 3,611,200 |
| 2024-05-24 | 2024-05-22 | 0.044 | 88,322,647 | +18,235 | 4.84% | 3,874,800 |
| 2024-05-23 | 2024-05-21 | 0.044 | 88,304,412 | -63,823 | 4.84% | 3,874,000 |
| 2024-05-22 | 2024-05-20 | 0.046 | 88,368,235 | -136,765 | 4.85% | 4,070,640 |
| 2024-05-21 | 2024-05-17 | 0.046 | 88,505,000 | -9,118 | 4.85% | 4,076,940 |
| 2024-05-17 | 2024-05-14 | 0.043 | 88,514,118 | +510,589 | 4.85% | 3,786,120 |
| 2024-05-07 | 2024-05-03 | 0.046 | 88,003,529 | -63,824 | 4.83% | 4,053,840 |
| 2024-05-06 | 2024-05-02 | 0.046 | 88,067,353 | -209,706 | 4.83% | 4,056,780 |
| 2024-05-02 | 2024-04-29 | 0.047 | 88,277,059 | -18,235 | 4.84% | 4,163,260 |
| 2024-04-29 | 2024-04-25 | 0.047 | 88,295,294 | +9,118 | 4.84% | 4,164,120 |
| 2024-04-24 | 2024-04-22 | 0.046 | 88,286,176 | +82,058 | 4.84% | 4,066,860 |
| 2024-04-23 | 2024-04-19 | 0.047 | 88,204,118 | +1,622,942 | 4.84% | 4,159,820 |
| 2024-04-19 | 2024-04-17 | 0.045 | 86,581,176 | -63,824 | 4.75% | 3,893,360 |
| 2024-04-16 | 2024-04-12 | 0.045 | 86,645,000 | -209,706 | 4.75% | 3,896,230 |
| 2024-04-11 | 2024-04-09 | 0.043 | 86,854,706 | +419,412 | 4.76% | 3,715,140 |
| 2024-04-09 | 2024-04-05 | 0.043 | 86,435,294 | +465,000 | 4.74% | 3,697,200 |
| 2024-04-03 | 2024-03-28 | 0.045 | 85,970,294 | +200,588 | 4.71% | 3,865,890 |
| 2024-04-02 | 2024-03-27 | 0.043 | 85,769,706 | +364,706 | 4.70% | 3,668,730 |
| 2024-03-27 | 2024-03-25 | 0.045 | 85,405,000 | +63,824 | 4.68% | 3,840,470 |
| 2024-03-22 | 2024-03-20 | 0.044 | 85,341,176 | -109,412 | 4.68% | 3,744,000 |
| 2024-03-21 | 2024-03-19 | 0.046 | 85,450,588 | +9,117 | 4.69% | 3,936,240 |
| 2024-03-19 | 2024-03-15 | 0.044 | 85,441,471 | +227,942 | 4.69% | 3,748,400 |
| 2024-03-18 | 2024-03-14 | 0.045 | 85,213,529 | +18,235 | 4.67% | 3,831,860 |
| 2024-03-14 | 2024-03-12 | 0.044 | 85,195,294 | -18,235 | 4.67% | 3,737,600 |
| 2024-03-13 | 2024-03-11 | 0.043 | 85,213,529 | -310,000 | 4.67% | 3,644,940 |
| 2024-03-12 | 2024-03-08 | 0.041 | 85,523,529 | -100,295 | 4.69% | 3,470,600 |
| 2024-03-11 | 2024-03-07 | 0.038 | 85,623,824 | +18,236 | 4.70% | 3,286,850 |
| 2024-03-07 | 2024-03-05 | 0.038 | 85,605,588 | +18,235 | 4.69% | 3,286,150 |
| 2024-03-06 | 2024-03-04 | 0.038 | 85,587,353 | +63,824 | 4.69% | 3,285,450 |
| 2024-03-04 | 2024-02-29 | 0.039 | 85,523,529 | +446,764 | 4.69% | 3,376,800 |
| 2024-03-01 | 2024-02-28 | 0.041 | 85,076,765 | +91,177 | 4.67% | 3,452,470 |
| 2024-02-28 | 2024-02-26 | 0.042 | 84,985,588 | +264,412 | 4.66% | 3,541,980 |
| 2024-02-27 | 2024-02-23 | 0.044 | 84,721,176 | -373,824 | 4.65% | 3,716,800 |
| 2024-02-26 | 2024-02-22 | 0.042 | 85,095,000 | -510,588 | 4.67% | 3,546,540 |
| 2024-02-23 | 2024-02-21 | 0.042 | 85,605,588 | +1,349,412 | 4.69% | 3,567,820 |
| 2024-02-22 | 2024-02-20 | 0.038 | 84,256,176 | +1,422,352 | 4.62% | 3,234,350 |
| 2024-02-21 | 2024-02-19 | 0.037 | 82,833,824 | -182,352 | 4.54% | 3,088,900 |
| 2024-02-20 | 2024-02-16 | 0.038 | 83,016,176 | -145,883 | 4.55% | 3,186,750 |
| 2024-02-19 | 2024-02-15 | 0.038 | 83,162,059 | -109,412 | 4.56% | 3,192,350 |
| 2024-02-16 | 2024-02-14 | 0.035 | 83,271,471 | -401,176 | 4.57% | 2,922,560 |
| 2024-02-15 | 2024-02-09 | 0.033 | 83,672,647 | +18,235 | 4.59% | 2,753,100 |
| 2024-02-08 | 2024-02-06 | 0.033 | 83,654,412 | -91,176 | 4.59% | 2,752,500 |
| 2024-02-05 | 2024-02-01 | 0.030 | 83,745,588 | +319,117 | 4.59% | 2,479,950 |
| 2024-02-01 | 2024-01-30 | 0.030 | 83,426,471 | +656,471 | 4.58% | 2,470,500 |
| 2024-01-31 | 2024-01-29 | 0.032 | 82,770,000 | -191,471 | 4.54% | 2,632,620 |
| 2024-01-30 | 2024-01-26 | 0.032 | 82,961,471 | +91,177 | 4.55% | 2,638,710 |
| 2024-01-29 | 2024-01-25 | 0.031 | 82,870,294 | +2,252,059 | 4.54% | 2,544,920 |
| 2024-01-26 | 2024-01-24 | 0.033 | 80,618,235 | +1,714,117 | 4.42% | 2,652,600 |
| 2024-01-25 | 2024-01-23 | 0.032 | 78,904,118 | +5,160,589 | 4.33% | 2,509,660 |
| 2024-01-24 | 2024-01-22 | 0.037 | 73,743,529 | +173,235 | 4.04% | 2,749,920 |
| 2024-01-23 | 2024-01-19 | 0.036 | 73,570,294 | +3,145,588 | 4.03% | 2,662,770 |
| 2024-01-22 | 2024-01-18 | 0.043 | 70,424,706 | +9,118 | 3.86% | 3,012,360 |
| 2024-01-19 | 2024-01-17 | 0.043 | 70,415,588 | +54,706 | 3.86% | 3,011,970 |
| 2024-01-18 | 2024-01-16 | 0.044 | 70,360,882 | +72,941 | 3.86% | 3,086,800 |
| 2024-01-17 | 2024-01-15 | 0.043 | 70,287,941 | +519,706 | 3.85% | 3,006,510 |
| 2024-01-16 | 2024-01-12 | 0.042 | 69,768,235 | -209,706 | 3.83% | 2,907,760 |
| 2024-01-15 | 2024-01-11 | 0.044 | 69,977,941 | +145,882 | 3.84% | 3,070,000 |
| 2024-01-12 | 2024-01-10 | 0.044 | 69,832,059 | +54,706 | 3.83% | 3,063,600 |
| 2024-01-11 | 2024-01-09 | 0.044 | 69,777,353 | +620,000 | 3.83% | 3,061,200 |
| 2024-01-09 | 2024-01-05 | 0.042 | 69,157,353 | +100,294 | 3.79% | 2,882,300 |
| 2024-01-05 | 2024-01-03 | 0.042 | 69,057,059 | +218,824 | 3.79% | 2,878,120 |
| 2024-01-04 | 2024-01-02 | 0.042 | 68,838,235 | +27,353 | 3.77% | 2,869,000 |
| 2024-01-03 | 2023-12-29 | 0.042 | 68,810,882 | +9,117 | 3.77% | 2,867,860 |
| 2024-01-02 | 2023-12-28 | 0.042 | 68,801,765 | +45,589 | 3.77% | 2,867,480 |
| 2023-12-29 | 2023-12-27 | 0.039 | 68,756,176 | +82,058 | 3.77% | 2,714,760 |
| 2023-12-28 | 2023-12-22 | 0.042 | 68,674,118 | -27,353 | 3.77% | 2,862,160 |
| 2023-12-27 | 2023-12-21 | 0.042 | 68,701,471 | -9,117 | 3.77% | 2,863,300 |
| 2023-12-22 | 2023-12-20 | 0.039 | 68,710,588 | +109,412 | 3.77% | 2,712,960 |
| 2023-12-21 | 2023-12-19 | 0.038 | 68,601,176 | +18,235 | 3.76% | 2,633,400 |
| 2023-12-19 | 2023-12-15 | 0.041 | 68,582,941 | -246,177 | 3.76% | 2,783,140 |
| 2023-12-18 | 2023-12-14 | 0.041 | 68,829,118 | -9,117 | 3.77% | 2,793,130 |
| 2023-12-15 | 2023-12-13 | 0.039 | 68,838,235 | +45,588 | 3.77% | 2,718,000 |
| 2023-12-14 | 2023-12-12 | 0.041 | 68,792,647 | -100,294 | 3.77% | 2,791,650 |
| 2023-12-13 | 2023-12-11 | 0.039 | 68,892,941 | +610,882 | 3.78% | 2,720,160 |
| 2023-12-11 | 2023-12-07 | 0.042 | 68,282,059 | +45,588 | 3.74% | 2,845,820 |
| 2023-12-08 | 2023-12-06 | 0.041 | 68,236,471 | +45,589 | 3.74% | 2,769,080 |
| 2023-12-07 | 2023-12-05 | 0.039 | 68,190,882 | +537,941 | 3.74% | 2,692,440 |
| 2023-12-06 | 2023-12-04 | 0.042 | 67,652,941 | +182,353 | 3.71% | 2,819,600 |
| 2023-12-05 | 2023-12-01 | 0.042 | 67,470,588 | +136,764 | 3.70% | 2,812,000 |
| 2023-12-01 | 2023-11-29 | 0.043 | 67,333,824 | +255,295 | 3.69% | 2,880,150 |
| 2023-11-30 | 2023-11-28 | 0.044 | 67,078,529 | -9,118 | 3.68% | 2,942,800 |
| 2023-11-29 | 2023-11-27 | 0.043 | 67,087,647 | +9,118 | 3.68% | 2,869,620 |
| 2023-11-24 | 2023-11-22 | 0.043 | 67,078,529 | -91,177 | 3.68% | 2,869,230 |
| 2023-11-23 | 2023-11-21 | 0.043 | 67,169,706 | -18,235 | 3.68% | 2,873,130 |
| 2023-11-22 | 2023-11-20 | 0.042 | 67,187,941 | +36,470 | 3.68% | 2,800,220 |
| 2023-11-16 | 2023-11-14 | 0.043 | 67,151,471 | -9,117 | 3.68% | 2,872,350 |
| 2023-11-15 | 2023-11-13 | 0.042 | 67,160,588 | +18,235 | 3.68% | 2,799,080 |
| 2023-11-13 | 2023-11-09 | 0.043 | 67,142,353 | -100,294 | 3.68% | 2,871,960 |
| 2023-11-08 | 2023-11-06 | 0.043 | 67,242,647 | +1,312,941 | 3.69% | 2,876,250 |
| 2023-11-07 | 2023-11-03 | 0.046 | 65,929,706 | -9,118 | 3.62% | 3,037,020 |
| 2023-11-06 | 2023-11-02 | 0.045 | 65,938,824 | +173,236 | 3.62% | 2,965,120 |
| 2023-11-03 | 2023-11-01 | 0.045 | 65,765,588 | +27,353 | 3.61% | 2,957,330 |
| 2023-10-31 | 2023-10-27 | 0.046 | 65,738,235 | +200,588 | 3.60% | 3,028,200 |
| 2023-10-30 | 2023-10-26 | 0.046 | 65,537,647 | +136,765 | 3.59% | 3,018,960 |
| 2023-10-26 | 2023-10-24 | 0.046 | 65,400,882 | -18,236 | 3.59% | 3,012,660 |
| 2023-10-25 | 2023-10-20 | 0.045 | 65,419,118 | -182,353 | 3.59% | 2,941,750 |
| 2023-10-24 | 2023-10-19 | 0.045 | 65,601,471 | -136,764 | 3.60% | 2,949,950 |
| 2023-10-19 | 2023-10-17 | 0.046 | 65,738,235 | +191,470 | 3.60% | 3,028,200 |
| 2023-10-18 | 2023-10-16 | 0.046 | 65,546,765 | +91,177 | 3.59% | 3,019,380 |
| 2023-10-17 | 2023-10-13 | 0.046 | 65,455,588 | +145,882 | 3.59% | 3,015,180 |
| 2023-10-13 | 2023-10-11 | 0.046 | 65,309,706 | -118,529 | 3.58% | 3,008,460 |
| 2023-10-12 | 2023-10-10 | 0.045 | 65,428,235 | +419,411 | 3.59% | 2,942,160 |
| 2023-10-11 | 2023-10-09 | 0.046 | 65,008,824 | +629,118 | 3.57% | 2,994,600 |
| 2023-10-06 | 2023-10-04 | 0.047 | 64,379,706 | -255,294 | 3.53% | 3,036,230 |
| 2023-10-05 | 2023-10-03 | 0.046 | 64,635,000 | +857,059 | 3.54% | 2,977,380 |
| 2023-10-04 | 2023-09-29 | 0.049 | 63,777,941 | -82,059 | 3.50% | 3,147,750 |
| 2023-10-03 | 2023-09-28 | 0.048 | 63,860,000 | +310,000 | 3.50% | 3,081,760 |
| 2023-09-28 | 2023-09-26 | 0.048 | 63,550,000 | +91,176 | 3.48% | 3,066,800 |
| 2023-09-27 | 2023-09-25 | 0.048 | 63,458,824 | +328,236 | 3.48% | 3,062,400 |
| 2023-09-21 | 2023-09-19 | 0.049 | 63,130,588 | -337,353 | 3.46% | 3,115,800 |
| 2023-09-20 | 2023-09-18 | 0.047 | 63,467,941 | +255,294 | 3.48% | 2,993,230 |
| 2023-09-18 | 2023-09-14 | 0.047 | 63,212,647 | +382,941 | 3.47% | 2,981,190 |
| 2023-09-12 | 2023-09-07 | 0.047 | 62,829,706 | -18,235 | 3.45% | 2,963,130 |
| 2023-09-07 | 2023-09-05 | 0.047 | 62,847,941 | -255,294 | 3.45% | 2,963,990 |
| 2023-09-05 | 2023-08-31 | 0.048 | 63,103,235 | -63,824 | 3.46% | 3,045,240 |
| 2023-09-04 | 2023-08-30 | 0.049 | 63,167,059 | +91,177 | 3.46% | 3,117,600 |
| 2023-08-31 | 2023-08-29 | 0.049 | 63,075,882 | +63,823 | 3.46% | 3,113,100 |
| 2023-08-29 | 2023-08-25 | 0.049 | 63,012,059 | -9,117 | 3.46% | 3,109,950 |
| 2023-08-25 | 2023-08-23 | 0.049 | 63,021,176 | -45,589 | 3.46% | 3,110,400 |
| 2023-08-24 | 2023-08-22 | 0.048 | 63,066,765 | -200,588 | 3.46% | 3,043,480 |
| 2023-08-22 | 2023-08-18 | 0.053 | 63,267,353 | -36,471 | 3.47% | 3,330,720 |
| 2023-08-21 | 2023-08-17 | 0.053 | 63,303,824 | -63,823 | 3.47% | 3,332,640 |
| 2023-08-18 | 2023-08-16 | 0.052 | 63,367,647 | +410,294 | 3.47% | 3,266,500 |
| 2023-08-17 | 2023-08-15 | 0.053 | 62,957,353 | -9,118 | 3.45% | 3,314,400 |
| 2023-08-16 | 2023-08-14 | 0.050 | 62,966,471 | +246,177 | 3.45% | 3,176,760 |
| 2023-08-15 | 2023-08-11 | 0.052 | 62,720,294 | +273,529 | 3.44% | 3,233,130 |
| 2023-08-10 | 2023-08-08 | 0.052 | 62,446,765 | -9,117 | 3.42% | 3,219,030 |
| 2023-08-08 | 2023-08-04 | 0.052 | 62,455,882 | +145,882 | 3.42% | 3,219,500 |
| 2023-08-07 | 2023-08-03 | 0.050 | 62,310,000 | +446,765 | 3.42% | 3,143,640 |
| 2023-08-04 | 2023-08-02 | 0.053 | 61,863,235 | -9,118 | 3.39% | 3,256,800 |
| 2023-08-02 | 2023-07-31 | 0.054 | 61,872,353 | -437,647 | 3.39% | 3,325,140 |
| 2023-08-01 | 2023-07-28 | 0.052 | 62,310,000 | +72,941 | 3.42% | 3,211,980 |
| 2023-07-31 | 2023-07-27 | 0.054 | 62,237,059 | -18,235 | 3.41% | 3,344,740 |
| 2023-07-28 | 2023-07-26 | 0.052 | 62,255,294 | -91,177 | 3.41% | 3,209,160 |
| 2023-07-27 | 2023-07-25 | 0.052 | 62,346,471 | -27,353 | 3.42% | 3,213,860 |
| 2023-07-25 | 2023-07-21 | 0.052 | 62,373,824 | +218,824 | 3.42% | 3,215,270 |
| 2023-07-19 | 2023-07-14 | 0.054 | 62,155,000 | -18,235 | 3.41% | 3,340,330 |
| 2023-07-18 | 2023-07-13 | 0.050 | 62,173,235 | +91,176 | 3.41% | 3,136,740 |
| 2023-07-12 | 2023-07-10 | 0.052 | 62,082,059 | +145,883 | 3.40% | 3,200,230 |
| 2023-07-10 | 2023-07-06 | 0.050 | 61,936,176 | +465,000 | 3.40% | 3,124,780 |
| 2023-07-07 | 2023-07-05 | 0.049 | 61,471,176 | +200,588 | 3.37% | 3,033,900 |
| 2023-07-05 | 2023-07-03 | 0.050 | 61,270,588 | +36,470 | 3.36% | 3,091,200 |
| 2023-07-03 | 2023-06-29 | 0.050 | 61,234,118 | +537,942 | 3.36% | 3,089,360 |
| 2023-06-29 | 2023-06-27 | 0.049 | 60,696,176 | +209,705 | 3.33% | 2,995,650 |
| 2023-06-28 | 2023-06-26 | 0.049 | 60,486,471 | +392,059 | 3.32% | 2,985,300 |
| 2023-06-27 | 2023-06-23 | 0.052 | 60,094,412 | +27,353 | 3.30% | 3,097,770 |
| 2023-06-26 | 2023-06-21 | 0.052 | 60,067,059 | +72,941 | 3.29% | 3,096,360 |
| 2023-06-23 | 2023-06-20 | 0.053 | 59,994,118 | +136,765 | 3.29% | 3,158,400 |
| 2023-06-21 | 2023-06-19 | 0.056 | 59,857,353 | -9,118 | 3.28% | 3,353,737 |
| 2023-06-20 | 2023-06-16 | 0.056 | 59,866,471 | +2,443,530 | 3.28% | 3,354,248 |
| 2023-06-16 | 2023-06-14 | 0.056 | 57,422,941 | -17,491 | 3.28% | 3,217,340 |
| 2023-06-15 | 2023-06-13 | 0.056 | 57,440,432 | -8,746 | 3.28% | 3,218,320 |
| 2023-06-14 | 2023-06-12 | 0.056 | 57,449,178 | -104,946 | 3.28% | 3,218,810 |
| 2023-06-12 | 2023-06-08 | 0.055 | 57,554,124 | +183,656 | 3.29% | 3,158,880 |
| 2023-06-06 | 2023-06-02 | 0.055 | 57,370,468 | +148,673 | 3.28% | 3,148,800 |
| 2023-06-05 | 2023-06-01 | 0.054 | 57,221,795 | +236,129 | 3.27% | 3,075,210 |
| 2023-06-02 | 2023-05-31 | 0.054 | 56,985,666 | -8,746 | 3.26% | 3,062,520 |
| 2023-05-24 | 2023-05-22 | 0.054 | 56,994,412 | +43,728 | 3.26% | 3,062,990 |
| 2023-05-22 | 2023-05-18 | 0.054 | 56,950,684 | +52,473 | 3.26% | 3,060,640 |
| 2023-05-19 | 2023-05-17 | 0.055 | 56,898,211 | -17,491 | 3.25% | 3,122,880 |
| 2023-05-18 | 2023-05-16 | 0.055 | 56,915,702 | +78,709 | 3.25% | 3,123,840 |
| 2023-05-17 | 2023-05-15 | 0.055 | 56,836,993 | +131,183 | 3.25% | 3,119,520 |
| 2023-05-16 | 2023-05-12 | 0.055 | 56,705,810 | +17,491 | 3.24% | 3,112,320 |
| 2023-05-09 | 2023-05-05 | 0.057 | 56,688,319 | -52,473 | 3.24% | 3,241,000 |
| 2023-05-03 | 2023-04-28 | 0.055 | 56,740,792 | -26,237 | 3.24% | 3,114,240 |
| 2023-04-28 | 2023-04-26 | 0.056 | 56,767,029 | +174,910 | 3.25% | 3,180,590 |
| 2023-04-21 | 2023-04-19 | 0.056 | 56,592,119 | +17,491 | 3.24% | 3,170,790 |
| 2023-04-20 | 2023-04-18 | 0.057 | 56,574,628 | +174,910 | 3.23% | 3,234,500 |
| 2023-04-17 | 2023-04-13 | 0.057 | 56,399,718 | -131,182 | 3.22% | 3,224,500 |
| 2023-04-14 | 2023-04-12 | 0.056 | 56,530,900 | +61,218 | 3.23% | 3,167,360 |
| 2023-04-13 | 2023-04-11 | 0.056 | 56,469,682 | +113,692 | 3.23% | 3,163,930 |
| 2023-04-12 | 2023-04-06 | 0.057 | 56,355,990 | +17,491 | 3.22% | 3,222,000 |
| 2023-04-11 | 2023-04-04 | 0.057 | 56,338,499 | +437,275 | 3.22% | 3,221,000 |
| 2023-04-06 | 2023-04-03 | 0.056 | 55,901,224 | +2,833,541 | 3.20% | 3,132,080 |
| 2023-03-31 | 2023-03-29 | 0.062 | 53,067,683 | +34,982 | 3.03% | 3,276,720 |
| 2023-03-29 | 2023-03-27 | 0.061 | 53,032,701 | -157,419 | 3.03% | 3,213,920 |
| 2023-03-28 | 2023-03-24 | 0.061 | 53,190,120 | -174,910 | 3.04% | 3,223,460 |
| 2023-03-27 | 2023-03-23 | 0.061 | 53,365,030 | +253,619 | 3.05% | 3,234,060 |
| 2023-03-24 | 2023-03-22 | 0.061 | 53,111,411 | +236,129 | 3.04% | 3,218,690 |
| 2023-03-23 | 2023-03-21 | 0.061 | 52,875,282 | +17,491 | 3.02% | 3,204,380 |
| 2023-03-22 | 2023-03-20 | 0.062 | 52,857,791 | -279,856 | 3.02% | 3,263,760 |
| 2023-03-21 | 2023-03-17 | 0.062 | 53,137,647 | -218,638 | 3.04% | 3,281,040 |
| 2023-03-16 | 2023-03-14 | 0.059 | 53,356,285 | +174,910 | 3.05% | 3,172,520 |
| 2023-03-15 | 2023-03-13 | 0.059 | 53,181,375 | +52,473 | 3.04% | 3,162,120 |
| 2023-03-14 | 2023-03-10 | 0.061 | 53,128,902 | +218,638 | 3.04% | 3,219,750 |
| 2023-03-13 | 2023-03-09 | 0.062 | 52,910,264 | +577,203 | 3.02% | 3,267,000 |
| 2023-03-08 | 2023-03-06 | 0.065 | 52,333,061 | -52,473 | 2.99% | 3,410,880 |
| 2023-03-07 | 2023-03-03 | 0.064 | 52,385,534 | +157,419 | 2.99% | 3,354,400 |
| 2023-03-03 | 2023-03-01 | 0.064 | 52,228,115 | -43,728 | 2.99% | 3,344,320 |
| 2023-03-02 | 2023-02-28 | 0.063 | 52,271,843 | +8,746 | 2.99% | 3,287,350 |
| 2023-03-01 | 2023-02-27 | 0.063 | 52,263,097 | +341,074 | 2.99% | 3,286,800 |
| 2023-02-24 | 2023-02-22 | 0.062 | 51,922,023 | -166,164 | 2.97% | 3,205,980 |
| 2023-02-22 | 2023-02-20 | 0.062 | 52,088,187 | +174,910 | 2.98% | 3,216,240 |
| 2023-02-20 | 2023-02-16 | 0.063 | 51,913,277 | -139,928 | 2.97% | 3,264,800 |
| 2023-02-16 | 2023-02-14 | 0.062 | 52,053,205 | +43,727 | 2.98% | 3,214,080 |
| 2023-02-15 | 2023-02-13 | 0.062 | 52,009,478 | +157,419 | 2.97% | 3,211,380 |
| 2023-02-14 | 2023-02-10 | 0.063 | 51,852,059 | +218,638 | 2.96% | 3,260,950 |
| 2023-02-07 | 2023-02-03 | 0.065 | 51,633,421 | -61,219 | 2.95% | 3,365,280 |
| 2023-02-03 | 2023-02-01 | 0.066 | 51,694,640 | -26,236 | 2.96% | 3,428,380 |
| 2023-02-02 | 2023-01-31 | 0.067 | 51,720,876 | +96,200 | 2.96% | 3,489,260 |
| 2023-02-01 | 2023-01-30 | 0.066 | 51,624,676 | -96,200 | 2.95% | 3,423,740 |
| 2023-01-31 | 2023-01-27 | 0.066 | 51,720,876 | +34,982 | 2.96% | 3,430,120 |
| 2023-01-30 | 2023-01-26 | 0.064 | 51,685,894 | +131,182 | 2.95% | 3,309,600 |
| 2023-01-27 | 2023-01-20 | 0.062 | 51,554,712 | +201,147 | 2.95% | 3,183,300 |
| 2023-01-26 | 2023-01-19 | 0.061 | 51,353,565 | +8,745 | 2.94% | 3,112,160 |
| 2023-01-20 | 2023-01-18 | 0.061 | 51,344,820 | -34,982 | 2.94% | 3,111,630 |
| 2023-01-19 | 2023-01-17 | 0.062 | 51,379,802 | +104,946 | 2.94% | 3,172,500 |
| 2023-01-18 | 2023-01-16 | 0.062 | 51,274,856 | +157,419 | 2.93% | 3,166,020 |
| 2023-01-17 | 2023-01-13 | 0.063 | 51,117,437 | -419,784 | 2.92% | 3,214,750 |
| 2023-01-16 | 2023-01-12 | 0.069 | 51,537,221 | -349,820 | 2.95% | 3,535,800 |
| 2023-01-13 | 2023-01-11 | 0.062 | 51,887,041 | +52,473 | 2.97% | 3,203,820 |
| 2023-01-12 | 2023-01-10 | 0.062 | 51,834,568 | -43,727 | 2.96% | 3,200,580 |
| 2023-01-11 | 2023-01-09 | 0.061 | 51,878,295 | -17,491 | 2.97% | 3,143,960 |
| 2023-01-05 | 2023-01-03 | 0.062 | 51,895,786 | -87,455 | 2.97% | 3,204,360 |
| 2023-01-03 | 2022-12-29 | 0.061 | 51,983,241 | -43,728 | 2.97% | 3,150,320 |
| 2022-12-30 | 2022-12-28 | 0.061 | 52,026,969 | +131,183 | 2.97% | 3,152,970 |
| 2022-12-29 | 2022-12-23 | 0.062 | 51,895,786 | +96,200 | 2.97% | 3,204,360 |
| 2022-12-28 | 2022-12-22 | 0.062 | 51,799,586 | -428,529 | 2.96% | 3,198,420 |
| 2022-12-22 | 2022-12-20 | 0.059 | 52,228,115 | -104,946 | 2.99% | 3,105,440 |
| 2022-12-20 | 2022-12-16 | 0.058 | 52,333,061 | +542,221 | 2.99% | 3,051,840 |
| 2022-12-15 | 2022-12-13 | 0.059 | 51,790,840 | +201,146 | 2.96% | 3,079,440 |
| 2022-12-14 | 2022-12-12 | 0.062 | 51,589,694 | -17,491 | 2.95% | 3,185,460 |
| 2022-12-12 | 2022-12-08 | 0.062 | 51,607,185 | +122,437 | 2.95% | 3,186,540 |
| 2022-12-08 | 2022-12-06 | 0.061 | 51,484,748 | -17,491 | 2.94% | 3,120,110 |
| 2022-12-07 | 2022-12-05 | 0.061 | 51,502,239 | -61,218 | 2.94% | 3,121,170 |
| 2022-12-05 | 2022-12-01 | 0.061 | 51,563,457 | -227,383 | 2.95% | 3,124,880 |
| 2022-12-02 | 2022-11-30 | 0.059 | 51,790,840 | -17,491 | 2.96% | 3,079,440 |
| 2022-12-01 | 2022-11-29 | 0.058 | 51,808,331 | -87,455 | 2.96% | 3,021,240 |
| 2022-11-30 | 2022-11-28 | 0.058 | 51,895,786 | +113,691 | 2.97% | 3,026,340 |
| 2022-11-29 | 2022-11-25 | 0.058 | 51,782,095 | -52,473 | 2.96% | 3,019,710 |
| 2022-11-23 | 2022-11-21 | 0.057 | 51,834,568 | -17,491 | 2.96% | 2,963,500 |
| 2022-11-21 | 2022-11-17 | 0.056 | 51,852,059 | -139,928 | 2.96% | 2,905,210 |
| 2022-11-18 | 2022-11-16 | 0.056 | 51,991,987 | -594,694 | 2.97% | 2,913,050 |
| 2022-11-15 | 2022-11-11 | 0.057 | 52,586,681 | -288,601 | 3.01% | 3,006,500 |
| 2022-11-14 | 2022-11-10 | 0.057 | 52,875,282 | +87,455 | 3.02% | 3,023,000 |
| 2022-11-10 | 2022-11-08 | 0.057 | 52,787,827 | +87,455 | 3.02% | 3,018,000 |
| 2022-11-09 | 2022-11-07 | 0.058 | 52,700,372 | +498,493 | 3.01% | 3,073,260 |
| 2022-10-31 | 2022-10-27 | 0.061 | 52,201,879 | -8,745 | 2.98% | 3,163,570 |
| 2022-10-27 | 2022-10-25 | 0.059 | 52,210,624 | -87,455 | 2.98% | 3,104,400 |
| 2022-10-26 | 2022-10-24 | 0.059 | 52,298,079 | +139,928 | 2.99% | 3,109,600 |
| 2022-10-21 | 2022-10-19 | 0.059 | 52,158,151 | +87,455 | 2.98% | 3,101,280 |
| 2022-10-18 | 2022-10-14 | 0.062 | 52,070,696 | -218,638 | 2.98% | 3,215,160 |
| 2022-10-17 | 2022-10-13 | 0.058 | 52,289,334 | +34,982 | 2.99% | 3,049,290 |
| 2022-10-14 | 2022-10-12 | 0.061 | 52,254,352 | -446,020 | 2.99% | 3,166,750 |
| 2022-10-13 | 2022-10-11 | 0.059 | 52,700,372 | +69,964 | 3.01% | 3,133,520 |
| 2022-10-07 | 2022-10-05 | 0.059 | 52,630,408 | -26,237 | 3.01% | 3,129,360 |
| 2022-10-06 | 2022-10-03 | 0.058 | 52,656,645 | -69,964 | 3.01% | 3,070,710 |
| 2022-10-03 | 2022-09-29 | 0.058 | 52,726,609 | +166,165 | 3.01% | 3,074,790 |
| 2022-09-29 | 2022-09-27 | 0.059 | 52,560,444 | +8,745 | 3.00% | 3,125,200 |
| 2022-09-28 | 2022-09-26 | 0.059 | 52,551,699 | +69,964 | 3.00% | 3,124,680 |
| 2022-09-27 | 2022-09-23 | 0.061 | 52,481,735 | +69,964 | 3.00% | 3,180,530 |
| 2022-09-26 | 2022-09-22 | 0.061 | 52,411,771 | +34,982 | 3.00% | 3,176,290 |
| 2022-09-23 | 2022-09-21 | 0.062 | 52,376,789 | +139,928 | 2.99% | 3,234,060 |
| 2022-09-22 | 2022-09-20 | 0.063 | 52,236,861 | +69,964 | 2.99% | 3,285,150 |
| 2022-09-21 | 2022-09-19 | 0.063 | 52,166,897 | -113,691 | 2.98% | 3,280,750 |
| 2022-09-20 | 2022-09-16 | 0.062 | 52,280,588 | +52,473 | 2.99% | 3,228,120 |
| 2022-09-19 | 2022-09-15 | 0.063 | 52,228,115 | -104,946 | 2.99% | 3,284,600 |
| 2022-09-15 | 2022-09-13 | 0.063 | 52,333,061 | +481,002 | 2.99% | 3,291,200 |
| 2022-09-14 | 2022-09-09 | 0.063 | 51,852,059 | -87,455 | 2.96% | 3,260,950 |
| 2022-09-13 | 2022-09-08 | 0.064 | 51,939,514 | +122,437 | 2.97% | 3,325,840 |
| 2022-09-08 | 2022-09-06 | 0.063 | 51,817,077 | +52,473 | 2.96% | 3,258,750 |
| 2022-09-07 | 2022-09-05 | 0.064 | 51,764,604 | +52,473 | 2.96% | 3,314,640 |
| 2022-09-06 | 2022-09-02 | 0.064 | 51,712,131 | -61,218 | 2.96% | 3,311,280 |
| 2022-09-05 | 2022-09-01 | 0.065 | 51,773,349 | -17,491 | 2.96% | 3,374,400 |
| 2022-09-02 | 2022-08-31 | 0.064 | 51,790,840 | -148,674 | 2.96% | 3,316,320 |
| 2022-09-01 | 2022-08-30 | 0.062 | 51,939,514 | -17,491 | 2.97% | 3,207,060 |
| 2022-08-31 | 2022-08-29 | 0.061 | 51,957,005 | +262,365 | 2.97% | 3,148,730 |
| 2022-08-30 | 2022-08-26 | 0.061 | 51,694,640 | +376,057 | 2.96% | 3,132,830 |
| 2022-08-26 | 2022-08-24 | 0.062 | 51,318,583 | +52,473 | 2.93% | 3,168,720 |
| 2022-08-25 | 2022-08-23 | 0.062 | 51,266,110 | +122,437 | 2.93% | 3,165,480 |
| 2022-08-24 | 2022-08-22 | 0.063 | 51,143,673 | +183,655 | 2.92% | 3,216,400 |
| 2022-08-22 | 2022-08-18 | 0.063 | 50,960,018 | +17,491 | 2.91% | 3,204,850 |
| 2022-08-17 | 2022-08-15 | 0.063 | 50,942,527 | +52,473 | 2.91% | 3,203,750 |
| 2022-08-15 | 2022-08-11 | 0.061 | 50,890,054 | +87,455 | 2.91% | 3,084,070 |
| 2022-08-11 | 2022-08-09 | 0.061 | 50,802,599 | -8,746 | 2.90% | 3,078,770 |
| 2022-08-10 | 2022-08-08 | 0.061 | 50,811,345 | -8,745 | 2.91% | 3,079,300 |
| 2022-08-05 | 2022-08-03 | 0.061 | 50,820,090 | +463,511 | 2.91% | 3,079,830 |
| 2022-08-04 | 2022-08-02 | 0.061 | 50,356,579 | +26,237 | 2.88% | 3,051,740 |
| 2022-08-03 | 2022-08-01 | 0.061 | 50,330,342 | +26,236 | 2.88% | 3,050,150 |
| 2022-08-01 | 2022-07-28 | 0.063 | 50,304,106 | -341,074 | 2.88% | 3,163,600 |
| 2022-07-29 | 2022-07-27 | 0.063 | 50,645,180 | -87,455 | 2.90% | 3,185,050 |
| 2022-07-28 | 2022-07-26 | 0.062 | 50,732,635 | +17,491 | 2.90% | 3,132,540 |
| 2022-07-27 | 2022-07-25 | 0.061 | 50,715,144 | +262,365 | 2.90% | 3,073,470 |
| 2022-07-26 | 2022-07-22 | 0.063 | 50,452,779 | +87,455 | 2.88% | 3,172,950 |
| 2022-07-25 | 2022-07-21 | 0.063 | 50,365,324 | +201,146 | 2.88% | 3,167,450 |
| 2022-07-22 | 2022-07-20 | 0.065 | 50,164,178 | +8,746 | 2.87% | 3,269,520 |
| 2022-07-21 | 2022-07-19 | 0.063 | 50,155,432 | -26,237 | 2.87% | 3,154,250 |
| 2022-07-19 | 2022-07-15 | 0.062 | 50,181,669 | -26,236 | 2.87% | 3,098,520 |
| 2022-07-15 | 2022-07-13 | 0.064 | 50,207,905 | +192,401 | 2.87% | 3,214,960 |
| 2022-07-14 | 2022-07-12 | 0.066 | 50,015,504 | +454,766 | 2.86% | 3,317,020 |
| 2022-07-13 | 2022-07-11 | 0.063 | 49,560,738 | +34,982 | 2.83% | 3,116,850 |
| 2022-07-08 | 2022-07-06 | 0.064 | 49,525,756 | +760,858 | 2.83% | 3,171,280 |
| 2022-07-07 | 2022-07-05 | 0.064 | 48,764,898 | -979,496 | 2.79% | 3,122,560 |
| 2022-07-05 | 2022-06-30 | 0.066 | 49,744,394 | -244,874 | 2.84% | 3,299,040 |
| 2022-06-30 | 2022-06-28 | 0.067 | 49,989,268 | -402,293 | 2.86% | 3,372,440 |
| 2022-06-29 | 2022-06-27 | 0.067 | 50,391,561 | +393,548 | 2.88% | 3,399,580 |
| 2022-06-28 | 2022-06-24 | 0.069 | 49,998,013 | +253,619 | 2.86% | 3,430,200 |
| 2022-06-27 | 2022-06-23 | 0.072 | 49,744,394 | +2,081,429 | 2.84% | 3,583,440 |
| 2022-06-24 | 2022-06-22 | 0.073 | 47,662,965 | -1,215,624 | 2.72% | 3,488,000 |
| 2022-06-23 | 2022-06-21 | 0.066 | 48,878,589 | -271,111 | 2.79% | 3,241,620 |
| 2022-06-22 | 2022-06-20 | 0.069 | 49,149,700 | +52,473 | 2.81% | 3,406,429 |
| 2022-06-21 | 2022-06-17 | 0.072 | 49,097,227 | +2,116,260 | 2.81% | 3,520,130 |
| 2022-06-20 | 2022-06-16 | 0.072 | 46,980,967 | -209,214 | 2.81% | 3,368,400 |
| 2022-06-17 | 2022-06-15 | 0.071 | 47,190,181 | +242,688 | 2.82% | 3,327,010 |
| 2022-06-16 | 2022-06-14 | 0.067 | 46,947,493 | +1,581,654 | 2.81% | 3,141,600 |
| 2022-06-15 | 2022-06-13 | 0.069 | 45,365,839 | +267,793 | 2.71% | 3,144,180 |
| 2022-06-14 | 2022-06-10 | 0.072 | 45,098,046 | -100,423 | 2.69% | 3,233,400 |
| 2022-06-13 | 2022-06-09 | 0.069 | 45,198,469 | +16,737 | 2.70% | 3,132,580 |
| 2022-06-10 | 2022-06-08 | 0.069 | 45,181,732 | -652,746 | 2.70% | 3,131,420 |
| 2022-06-09 | 2022-06-07 | 0.069 | 45,834,478 | +8,369 | 2.74% | 3,176,660 |
| 2022-06-07 | 2022-06-02 | 0.069 | 45,826,109 | +150,634 | 2.74% | 3,176,080 |
| 2022-06-06 | 2022-06-01 | 0.068 | 45,675,475 | +242,687 | 2.73% | 3,111,060 |
| 2022-06-02 | 2022-05-31 | 0.069 | 45,432,788 | +25,106 | 2.71% | 3,148,820 |
| 2022-06-01 | 2022-05-30 | 0.069 | 45,407,682 | -318,005 | 2.71% | 3,147,080 |
| 2022-05-30 | 2022-05-26 | 0.069 | 45,725,687 | +16,738 | 2.73% | 3,169,120 |
| 2022-05-27 | 2022-05-25 | 0.069 | 45,708,949 | -33,475 | 2.73% | 3,167,960 |
| 2022-05-26 | 2022-05-24 | 0.069 | 45,742,424 | +50,212 | 2.73% | 3,170,280 |
| 2022-05-24 | 2022-05-20 | 0.068 | 45,692,212 | +83,685 | 2.73% | 3,112,200 |
| 2022-05-20 | 2022-05-18 | 0.068 | 45,608,527 | +25,106 | 2.72% | 3,106,500 |
| 2022-05-19 | 2022-05-17 | 0.068 | 45,583,421 | +125,528 | 2.72% | 3,104,790 |
| 2022-05-18 | 2022-05-16 | 0.068 | 45,457,893 | +16,737 | 2.72% | 3,096,240 |
| 2022-05-16 | 2022-05-12 | 0.068 | 45,441,156 | +2,359,927 | 2.71% | 3,095,100 |
| 2022-05-13 | 2022-05-11 | 0.068 | 43,081,229 | +100,423 | 2.57% | 2,934,360 |
| 2022-05-12 | 2022-05-10 | 0.069 | 42,980,806 | +66,948 | 2.57% | 2,978,880 |
| 2022-05-11 | 2022-05-06 | 0.068 | 42,913,858 | +117,159 | 2.56% | 2,922,960 |
| 2022-05-10 | 2022-05-05 | 0.074 | 42,796,699 | -1,096,278 | 2.56% | 3,170,680 |
| 2022-05-06 | 2022-05-04 | 0.066 | 43,892,977 | -41,843 | 2.62% | 2,884,750 |
| 2022-05-05 | 2022-05-03 | 0.063 | 43,934,820 | +33,475 | 2.63% | 2,782,500 |
| 2022-05-04 | 2022-04-29 | 0.066 | 43,901,345 | +1,012,593 | 2.62% | 2,885,300 |
| 2022-05-03 | 2022-04-28 | 0.066 | 42,888,752 | +217,581 | 2.56% | 2,818,750 |
| 2022-04-27 | 2022-04-25 | 0.066 | 42,671,171 | -92,053 | 2.55% | 2,804,450 |
| 2022-04-25 | 2022-04-21 | 0.066 | 42,763,224 | -83,686 | 2.55% | 2,810,500 |
| 2022-04-22 | 2022-04-20 | 0.066 | 42,846,910 | +778,274 | 2.56% | 2,816,000 |
| 2022-04-21 | 2022-04-19 | 0.063 | 42,068,636 | -318,004 | 2.51% | 2,664,310 |
| 2022-04-19 | 2022-04-13 | 0.067 | 42,386,640 | +234,319 | 2.53% | 2,836,400 |
| 2022-04-14 | 2022-04-12 | 0.067 | 42,152,321 | -569,061 | 2.52% | 2,820,720 |
| 2022-04-13 | 2022-04-11 | 0.067 | 42,721,382 | +393,321 | 2.55% | 2,858,800 |
| 2022-04-12 | 2022-04-08 | 0.065 | 42,328,061 | -66,948 | 2.53% | 2,731,320 |
| 2022-04-07 | 2022-04-04 | 0.065 | 42,395,009 | +66,948 | 2.53% | 2,735,640 |
| 2022-04-06 | 2022-04-01 | 0.066 | 42,328,061 | +1,464,494 | 2.53% | 2,781,900 |
| 2022-04-04 | 2022-03-31 | 0.068 | 40,863,567 | +117,160 | 2.44% | 2,783,310 |
| 2022-04-01 | 2022-03-30 | 0.063 | 40,746,407 | -33,474 | 2.43% | 2,580,570 |
| 2022-03-31 | 2022-03-29 | 0.063 | 40,779,881 | +401,690 | 2.44% | 2,582,690 |
| 2022-03-30 | 2022-03-28 | 0.066 | 40,378,191 | +418,426 | 2.41% | 2,653,750 |
| 2022-03-29 | 2022-03-25 | 0.071 | 39,959,765 | +192,477 | 2.39% | 2,817,250 |
| 2022-03-28 | 2022-03-24 | 0.069 | 39,767,288 | -376,584 | 2.38% | 2,756,160 |
| 2022-03-23 | 2022-03-21 | 0.063 | 40,143,872 | -16,737 | 2.40% | 2,542,410 |
| 2022-03-18 | 2022-03-16 | 0.062 | 40,160,609 | +761,536 | 2.40% | 2,495,480 |
| 2022-03-16 | 2022-03-14 | 0.062 | 39,399,073 | +334,742 | 2.35% | 2,448,160 |
| 2022-03-15 | 2022-03-11 | 0.066 | 39,064,331 | +100,422 | 2.33% | 2,567,400 |
| 2022-03-14 | 2022-03-10 | 0.066 | 38,963,909 | +133,897 | 2.33% | 2,560,800 |
| 2022-03-11 | 2022-03-09 | 0.066 | 38,830,012 | -66,948 | 2.32% | 2,552,000 |
| 2022-03-10 | 2022-03-08 | 0.063 | 38,896,960 | +117,159 | 2.32% | 2,463,440 |
| 2022-03-09 | 2022-03-07 | 0.066 | 38,779,801 | +150,634 | 2.32% | 2,548,700 |
| 2022-03-08 | 2022-03-04 | 0.066 | 38,629,167 | +8,368 | 2.31% | 2,538,800 |
| 2022-03-07 | 2022-03-03 | 0.067 | 38,620,799 | +8,369 | 2.31% | 2,584,400 |
| 2022-03-04 | 2022-03-02 | 0.063 | 38,612,430 | -66,948 | 2.31% | 2,445,420 |
| 2022-03-03 | 2022-03-01 | 0.067 | 38,679,378 | +83,685 | 2.31% | 2,588,320 |
| 2022-03-02 | 2022-02-28 | 0.065 | 38,595,693 | -16,737 | 2.31% | 2,490,480 |
| 2022-03-01 | 2022-02-25 | 0.063 | 38,612,430 | +903,802 | 2.31% | 2,445,420 |
| 2022-02-28 | 2022-02-24 | 0.066 | 37,708,628 | +318,004 | 2.25% | 2,478,300 |
| 2022-02-24 | 2022-02-22 | 0.065 | 37,390,624 | +83,686 | 2.23% | 2,412,720 |
| 2022-02-23 | 2022-02-21 | 0.067 | 37,306,938 | +209,213 | 2.23% | 2,496,480 |
| 2022-02-22 | 2022-02-18 | 0.067 | 37,097,725 | +16,737 | 2.22% | 2,482,480 |
| 2022-02-21 | 2022-02-17 | 0.068 | 37,080,988 | +343,110 | 2.22% | 2,525,670 |
| 2022-02-18 | 2022-02-16 | 0.068 | 36,737,878 | +83,686 | 2.20% | 2,502,300 |
| 2022-02-17 | 2022-02-15 | 0.072 | 36,654,192 | +142,265 | 2.19% | 2,628,000 |
| 2022-02-16 | 2022-02-14 | 0.071 | 36,511,927 | +192,476 | 2.18% | 2,574,170 |
| 2022-02-15 | 2022-02-11 | 0.071 | 36,319,451 | +75,317 | 2.17% | 2,560,600 |
| 2022-02-11 | 2022-02-09 | 0.068 | 36,244,134 | -175,739 | 2.17% | 2,468,670 |
| 2022-02-10 | 2022-02-08 | 0.068 | 36,419,873 | +33,474 | 2.18% | 2,480,640 |
| 2022-02-09 | 2022-02-07 | 0.069 | 36,386,399 | -75,317 | 2.17% | 2,521,840 |
| 2022-02-08 | 2022-02-04 | 0.066 | 36,461,716 | +133,897 | 2.18% | 2,396,350 |
| 2022-02-07 | 2022-01-31 | 0.066 | 36,327,819 | +368,215 | 2.17% | 2,387,550 |
| 2022-02-04 | 2022-01-27 | 0.069 | 35,959,604 | +309,636 | 2.15% | 2,492,260 |
| 2022-01-28 | 2022-01-26 | 0.073 | 35,649,968 | -50,211 | 2.13% | 2,598,600 |
| 2022-01-27 | 2022-01-25 | 0.074 | 35,700,179 | +142,265 | 2.13% | 2,644,920 |
| 2022-01-26 | 2022-01-24 | 0.072 | 35,557,914 | -25,106 | 2.12% | 2,549,400 |
| 2022-01-25 | 2022-01-21 | 0.074 | 35,583,020 | +16,737 | 2.13% | 2,636,240 |
| 2022-01-24 | 2022-01-20 | 0.076 | 35,566,283 | -83,685 | 2.13% | 2,720,000 |
| 2022-01-21 | 2022-01-19 | 0.069 | 35,649,968 | -83,685 | 2.13% | 2,470,800 |
| 2022-01-20 | 2022-01-18 | 0.069 | 35,733,653 | +133,896 | 2.13% | 2,476,600 |
| 2022-01-14 | 2022-01-12 | 0.072 | 35,599,757 | +66,949 | 2.13% | 2,552,400 |
| 2022-01-10 | 2022-01-06 | 0.072 | 35,532,808 | -159,003 | 2.12% | 2,547,600 |
| 2022-01-07 | 2022-01-05 | 0.079 | 35,691,811 | +8,369 | 2.13% | 2,814,900 |
| 2022-01-06 | 2022-01-04 | 0.079 | 35,683,442 | +8,368 | 2.13% | 2,814,240 |
| 2022-01-03 | 2021-12-29 | 0.072 | 35,675,074 | +16,738 | 2.13% | 2,557,800 |
| 2021-12-29 | 2021-12-24 | 0.075 | 35,658,336 | -108,791 | 2.13% | 2,684,430 |
| 2021-12-28 | 2021-12-22 | 0.065 | 35,767,127 | +200,844 | 2.14% | 2,307,960 |
| 2021-12-23 | 2021-12-21 | 0.065 | 35,566,283 | +125,529 | 2.13% | 2,295,000 |
| 2021-12-22 | 2021-12-20 | 0.065 | 35,440,754 | +803,379 | 2.12% | 2,286,900 |
| 2021-12-21 | 2021-12-17 | 0.068 | 34,637,375 | +903,802 | 2.07% | 2,359,230 |
| 2021-12-20 | 2021-12-16 | 0.067 | 33,733,573 | +535,586 | 2.02% | 2,257,360 |
| 2021-12-17 | 2021-12-15 | 0.067 | 33,197,987 | +2,627,721 | 1.98% | 2,221,520 |
| 2021-12-16 | 2021-12-14 | 0.071 | 30,570,266 | +133,897 | 1.83% | 2,155,270 |
| 2021-12-15 | 2021-12-13 | 0.072 | 30,436,369 | +2,150,714 | 1.82% | 2,182,200 |
| 2021-12-14 | 2021-12-10 | 0.074 | 28,285,655 | +410,058 | 1.69% | 2,095,600 |
| 2021-12-13 | 2021-12-09 | 0.072 | 27,875,597 | +41,843 | 1.67% | 1,998,600 |
| 2021-12-10 | 2021-12-08 | 0.074 | 27,833,754 | +133,896 | 1.66% | 2,062,120 |
| 2021-12-09 | 2021-12-07 | 0.074 | 27,699,858 | +83,686 | 1.66% | 2,052,200 |
| 2021-12-08 | 2021-12-06 | 0.074 | 27,616,172 | +50,211 | 1.65% | 2,046,000 |
| 2021-12-07 | 2021-12-03 | 0.075 | 27,565,961 | +8,368 | 1.65% | 2,075,220 |
| 2021-12-06 | 2021-12-02 | 0.075 | 27,557,593 | +159,003 | 1.65% | 2,074,590 |
| 2021-12-03 | 2021-12-01 | 0.075 | 27,398,590 | +468,638 | 1.64% | 2,062,620 |
| 2021-12-02 | 2021-11-30 | 0.079 | 26,929,952 | +1,004,224 | 1.61% | 2,123,880 |
| 2021-12-01 | 2021-11-29 | 0.081 | 25,925,728 | -16,737 | 1.55% | 2,106,640 |
| 2021-11-30 | 2021-11-26 | 0.080 | 25,942,465 | +251,056 | 1.55% | 2,077,000 |
| 2021-11-26 | 2021-11-24 | 0.081 | 25,691,409 | -753,168 | 1.54% | 2,087,600 |
| 2021-11-25 | 2021-11-23 | 0.084 | 26,444,577 | -58,580 | 1.58% | 2,212,000 |
| 2021-11-24 | 2021-11-22 | 0.082 | 26,503,157 | +159,002 | 1.58% | 2,185,230 |
| 2021-11-23 | 2021-11-19 | 0.082 | 26,344,155 | -133,896 | 1.57% | 2,172,120 |
| 2021-11-22 | 2021-11-18 | 0.084 | 26,478,051 | -117,160 | 1.58% | 2,214,800 |
| 2021-11-19 | 2021-11-17 | 0.084 | 26,595,211 | +251,056 | 1.59% | 2,224,600 |
| 2021-11-18 | 2021-11-16 | 0.082 | 26,344,155 | +359,847 | 1.57% | 2,172,120 |
| 2021-11-17 | 2021-11-15 | 0.086 | 25,984,308 | +937,277 | 1.55% | 2,235,600 |
| 2021-11-16 | 2021-11-12 | 0.086 | 25,047,031 | -225,951 | 1.50% | 2,154,960 |
| 2021-11-15 | 2021-11-11 | 0.082 | 25,272,982 | +50,211 | 1.51% | 2,083,800 |
| 2021-11-12 | 2021-11-10 | 0.080 | 25,222,771 | -225,950 | 1.51% | 2,019,380 |
| 2021-11-11 | 2021-11-09 | 0.084 | 25,448,721 | +259,424 | 1.52% | 2,128,700 |
| 2021-11-10 | 2021-11-08 | 0.086 | 25,189,297 | +83,686 | 1.51% | 2,167,200 |
| 2021-11-09 | 2021-11-05 | 0.086 | 25,105,611 | +200,845 | 1.50% | 2,160,000 |
| 2021-11-08 | 2021-11-04 | 0.087 | 24,904,766 | -225,951 | 1.49% | 2,172,480 |
| 2021-11-05 | 2021-11-03 | 0.084 | 25,130,717 | +50,211 | 1.50% | 2,102,100 |
| 2021-11-04 | 2021-11-02 | 0.084 | 25,080,506 | +209,214 | 1.50% | 2,097,900 |
| 2021-11-03 | 2021-11-01 | 0.086 | 24,871,292 | +368,215 | 1.49% | 2,139,840 |
| 2021-11-02 | 2021-10-29 | 0.090 | 24,503,077 | -987,487 | 1.46% | 2,196,000 |
| 2021-11-01 | 2021-10-28 | 0.078 | 25,490,564 | +125,528 | 1.52% | 1,979,900 |
| 2021-10-29 | 2021-10-27 | 0.075 | 25,365,036 | -451,901 | 1.52% | 1,909,530 |
| 2021-10-28 | 2021-10-26 | 0.078 | 25,816,937 | +2,242,768 | 1.54% | 2,005,250 |
| 2021-10-27 | 2021-10-25 | 0.082 | 23,574,169 | +6,058,821 | 1.41% | 1,943,730 |
| 2021-10-26 | 2021-10-22 | 0.069 | 17,515,348 | +33,474 | 1.05% | 1,213,940 |
| 2021-10-25 | 2021-10-21 | 0.069 | 17,481,874 | +552,324 | 1.04% | 1,211,620 |
| 2021-10-22 | 2021-10-20 | 0.066 | 16,929,550 | +16,737 | 1.01% | 1,112,650 |
| 2021-10-21 | 2021-10-19 | 0.067 | 16,912,813 | +33,474 | 1.01% | 1,131,760 |
| 2021-10-20 | 2021-10-18 | 0.069 | 16,879,339 | +175,739 | 1.01% | 1,169,860 |
| 2021-10-19 | 2021-10-15 | 0.069 | 16,703,600 | +33,474 | 1.00% | 1,157,680 |
| 2021-10-18 | 2021-10-12 | 0.069 | 16,670,126 | +25,106 | 1.00% | 1,155,360 |
| 2021-10-15 | 2021-10-11 | 0.069 | 16,645,020 | -8,369 | 0.99% | 1,153,620 |
| 2021-10-12 | 2021-10-08 | 0.067 | 16,653,389 | -16,737 | 1.00% | 1,114,400 |
| 2021-10-11 | 2021-10-07 | 0.068 | 16,670,126 | +133,897 | 1.00% | 1,135,440 |
| 2021-10-08 | 2021-10-06 | 0.065 | 16,536,229 | +33,474 | 0.99% | 1,067,040 |
| 2021-10-07 | 2021-10-05 | 0.065 | 16,502,755 | +410,058 | 0.99% | 1,064,880 |
| 2021-10-04 | 2021-09-29 | 0.068 | 16,092,697 | +50,211 | 0.96% | 1,096,110 |
| 2021-09-30 | 2021-09-28 | 0.069 | 16,042,486 | -8,368 | 0.96% | 1,111,860 |
| 2021-09-28 | 2021-09-24 | 0.068 | 16,050,854 | +25,106 | 0.96% | 1,093,260 |
| 2021-09-27 | 2021-09-23 | 0.068 | 16,025,748 | -8,369 | 0.96% | 1,091,550 |
| 2021-09-24 | 2021-09-21 | 0.068 | 16,034,117 | +8,369 | 0.96% | 1,092,120 |
| 2021-09-23 | 2021-09-20 | 0.069 | 16,025,748 | +636,008 | 0.96% | 1,110,700 |
| 2021-09-20 | 2021-09-16 | 0.068 | 15,389,740 | +242,688 | 0.92% | 1,048,230 |
| 2021-09-17 | 2021-09-15 | 0.069 | 15,147,052 | +460,269 | 0.90% | 1,049,800 |
| 2021-09-16 | 2021-09-14 | 0.069 | 14,686,783 | +769,906 | 0.88% | 1,017,900 |
| 2021-09-15 | 2021-09-13 | 0.071 | 13,916,877 | -83,686 | 0.83% | 981,170 |
| 2021-09-14 | 2021-09-10 | 0.074 | 14,000,563 | -8,368 | 0.84% | 1,037,260 |
| 2021-09-13 | 2021-09-09 | 0.071 | 14,008,931 | +108,791 | 0.84% | 987,660 |
| 2021-09-09 | 2021-09-07 | 0.069 | 13,900,140 | +66,948 | 0.83% | 963,380 |
| 2021-09-08 | 2021-09-06 | 0.068 | 13,833,192 | -92,054 | 0.83% | 942,210 |
| 2021-09-07 | 2021-09-03 | 0.071 | 13,925,246 | -401,689 | 0.83% | 981,760 |
| 2021-09-06 | 2021-09-02 | 0.074 | 14,326,935 | +410,058 | 0.86% | 1,061,440 |
| 2021-09-03 | 2021-09-01 | 0.073 | 13,916,877 | +184,108 | 0.83% | 1,014,430 |
| 2021-09-02 | 2021-08-31 | 0.073 | 13,732,769 | +351,478 | 0.82% | 1,001,010 |
| 2021-09-01 | 2021-08-30 | 0.071 | 13,381,291 | +594,166 | 0.80% | 943,410 |
| 2021-08-30 | 2021-08-26 | 0.067 | 12,787,125 | -8,368 | 0.76% | 855,680 |
| 2021-08-27 | 2021-08-25 | 0.063 | 12,795,493 | +41,843 | 0.76% | 810,370 |
| 2021-08-26 | 2021-08-24 | 0.068 | 12,753,650 | -16,738 | 0.76% | 868,680 |
| 2021-08-25 | 2021-08-23 | 0.065 | 12,770,388 | +92,054 | 0.76% | 824,040 |
| 2021-08-24 | 2021-08-20 | 0.069 | 12,678,334 | +8,369 | 0.76% | 878,700 |
| 2021-08-20 | 2021-08-18 | 0.069 | 12,669,965 | +75,317 | 0.76% | 878,120 |
| 2021-08-19 | 2021-08-17 | 0.071 | 12,594,648 | +200,845 | 0.75% | 887,950 |
| 2021-08-18 | 2021-08-16 | 0.071 | 12,393,803 | -41,843 | 0.74% | 873,790 |
| 2021-08-17 | 2021-08-13 | 0.068 | 12,435,646 | -443,533 | 0.74% | 847,020 |
| 2021-08-16 | 2021-08-12 | 0.072 | 12,879,179 | -242,687 | 0.77% | 923,400 |
| 2021-08-13 | 2021-08-11 | 0.069 | 13,121,866 | +66,948 | 0.78% | 909,440 |
| 2021-08-12 | 2021-08-10 | 0.068 | 13,054,918 | -50,211 | 0.78% | 889,200 |
| 2021-08-11 | 2021-08-09 | 0.067 | 13,105,129 | +184,108 | 0.78% | 876,960 |
| 2021-08-09 | 2021-08-05 | 0.068 | 12,921,021 | +33,474 | 0.77% | 880,080 |
| 2021-08-06 | 2021-08-04 | 0.068 | 12,887,547 | +117,159 | 0.77% | 877,800 |
| 2021-08-05 | 2021-08-03 | 0.068 | 12,770,388 | +234,319 | 0.76% | 869,820 |
| 2021-08-04 | 2021-08-02 | 0.065 | 12,536,069 | +443,533 | 0.75% | 808,920 |
| 2021-08-03 | 2021-07-30 | 0.066 | 12,092,536 | +167,371 | 0.72% | 794,750 |
| 2021-08-02 | 2021-07-29 | 0.066 | 11,925,165 | +334,741 | 0.71% | 783,750 |
| 2021-07-30 | 2021-07-28 | 0.066 | 11,590,424 | +259,425 | 0.69% | 761,750 |
| 2021-07-29 | 2021-07-27 | 0.066 | 11,330,999 | +510,481 | 0.68% | 744,700 |
| 2021-07-27 | 2021-07-23 | 0.068 | 10,820,518 | +251,056 | 0.65% | 737,010 |
| 2021-07-23 | 2021-07-21 | 0.065 | 10,569,462 | +133,896 | 0.63% | 682,020 |
| 2021-07-22 | 2021-07-20 | 0.062 | 10,435,566 | -133,896 | 0.62% | 648,440 |
| 2021-07-21 | 2021-07-19 | 0.063 | 10,569,462 | +343,110 | 0.63% | 669,390 |
| 2021-07-20 | 2021-07-16 | 0.063 | 10,226,352 | +8,368 | 0.61% | 647,660 |
| 2021-07-19 | 2021-07-15 | 0.061 | 10,217,984 | +133,897 | 0.61% | 622,710 |
| 2021-07-16 | 2021-07-14 | 0.062 | 10,084,087 | -510,481 | 0.60% | 626,600 |
| 2021-07-07 | 2021-07-05 | 0.060 | 10,594,568 | -41,843 | 0.63% | 633,000 |
| 2021-07-06 | 2021-07-02 | 0.057 | 10,636,411 | +8,369 | 0.64% | 610,080 |
| 2021-07-05 | 2021-06-30 | 0.059 | 10,628,042 | -108,791 | 0.63% | 622,300 |
| 2021-06-29 | 2021-06-25 | 0.066 | 10,736,833 | -16,737 | 0.64% | 705,650 |
| 2021-06-28 | 2021-06-24 | 0.062 | 10,753,570 | -192,476 | 0.64% | 668,200 |
| 2021-06-25 | 2021-06-23 | 0.066 | 10,946,046 | +83,685 | 0.65% | 719,400 |
| 2021-06-24 | 2021-06-22 | 0.065 | 10,862,361 | -33,474 | 0.65% | 700,920 |
| 2021-06-23 | 2021-06-21 | 0.069 | 10,895,835 | +108,791 | 0.65% | 752,035 |
| 2021-06-22 | 2021-06-18 | 0.069 | 10,787,044 | +141,935 | 0.64% | 744,526 |
| 2021-06-18 | 2021-06-16 | 0.069 | 10,645,109 | +239,494 | 0.64% | 734,730 |
| 2021-06-16 | 2021-06-11 | 0.070 | 10,405,615 | -165,169 | 0.63% | 730,800 |
| 2021-06-15 | 2021-06-10 | 0.068 | 10,570,784 | +239,495 | 0.64% | 716,800 |
| 2021-06-11 | 2021-06-09 | 0.073 | 10,331,289 | -16,517 | 0.63% | 750,600 |
| 2021-06-10 | 2021-06-08 | 0.070 | 10,347,806 | -8,259 | 0.63% | 726,740 |
| 2021-06-09 | 2021-06-07 | 0.070 | 10,356,065 | -16,516 | 0.63% | 727,320 |
| 2021-06-08 | 2021-06-04 | 0.069 | 10,372,581 | +82,584 | 0.63% | 715,920 |
| 2021-06-07 | 2021-06-03 | 0.073 | 10,289,997 | -8,259 | 0.62% | 747,600 |
| 2021-06-04 | 2021-06-02 | 0.073 | 10,298,256 | -99,101 | 0.62% | 748,200 |
| 2021-06-03 | 2021-06-01 | 0.075 | 10,397,357 | -330,337 | 0.63% | 780,580 |
| 2021-06-01 | 2021-05-28 | 0.075 | 10,727,694 | -809,325 | 0.65% | 805,380 |
| 2021-05-31 | 2021-05-27 | 0.077 | 11,537,019 | +718,483 | 0.70% | 894,080 |
| 2021-05-28 | 2021-05-26 | 0.082 | 10,818,536 | +1,420,449 | 0.65% | 890,800 |
| 2021-05-27 | 2021-05-25 | 0.082 | 9,398,087 | +1,304,831 | 0.57% | 773,840 |
| 2021-05-26 | 2021-05-24 | 0.070 | 8,093,256 | -264,270 | 0.49% | 568,400 |
| 2021-05-25 | 2021-05-21 | 0.068 | 8,357,526 | -189,944 | 0.51% | 566,720 |
| 2021-05-24 | 2021-05-20 | 0.068 | 8,547,470 | -16,516 | 0.52% | 579,600 |
| 2021-05-20 | 2021-05-17 | 0.068 | 8,563,986 | -8,259 | 0.52% | 580,720 |
| 2021-05-18 | 2021-05-14 | 0.065 | 8,572,245 | +404,663 | 0.52% | 560,520 |
| 2021-05-14 | 2021-05-12 | 0.067 | 8,167,582 | +82,584 | 0.49% | 543,950 |
| 2021-05-12 | 2021-05-10 | 0.068 | 8,084,998 | +247,753 | 0.49% | 548,240 |
| 2021-05-11 | 2021-05-07 | 0.063 | 7,837,245 | +619,382 | 0.47% | 493,480 |
| 2021-05-10 | 2021-05-06 | 0.068 | 7,217,863 | +49,550 | 0.44% | 489,440 |
| 2021-05-07 | 2021-05-05 | 0.068 | 7,168,313 | +173,427 | 0.43% | 486,080 |
| 2021-05-05 | 2021-05-03 | 0.070 | 6,994,886 | +8,259 | 0.42% | 491,260 |
| 2021-05-04 | 2021-04-30 | 0.068 | 6,986,627 | -33,034 | 0.42% | 473,760 |
| 2021-05-03 | 2021-04-29 | 0.067 | 7,019,661 | -132,135 | 0.42% | 467,500 |
| 2021-04-29 | 2021-04-27 | 0.067 | 7,151,796 | -8,258 | 0.43% | 476,300 |
| 2021-04-28 | 2021-04-26 | 0.069 | 7,160,054 | +90,842 | 0.43% | 494,190 |
| 2021-04-27 | 2021-04-23 | 0.069 | 7,069,212 | -33,033 | 0.43% | 487,920 |
| 2021-04-26 | 2021-04-22 | 0.067 | 7,102,245 | +33,033 | 0.43% | 473,000 |
| 2021-04-23 | 2021-04-21 | 0.067 | 7,069,212 | -41,292 | 0.43% | 470,800 |
| 2021-04-21 | 2021-04-19 | 0.065 | 7,110,504 | -41,292 | 0.43% | 464,940 |
| 2021-04-19 | 2021-04-15 | 0.067 | 7,151,796 | -330,337 | 0.43% | 476,300 |
| 2021-04-15 | 2021-04-13 | 0.068 | 7,482,133 | -8,258 | 0.45% | 507,360 |
| 2021-04-14 | 2021-04-12 | 0.067 | 7,490,391 | +8,258 | 0.45% | 498,850 |
| 2021-04-13 | 2021-04-09 | 0.067 | 7,482,133 | -8,258 | 0.45% | 498,300 |
| 2021-04-12 | 2021-04-08 | 0.064 | 7,490,391 | +41,292 | 0.45% | 480,710 |
| 2021-04-09 | 2021-04-07 | 0.065 | 7,449,099 | -305,562 | 0.45% | 487,080 |
| 2021-04-08 | 2021-04-01 | 0.065 | 7,754,661 | +388,146 | 0.47% | 507,060 |
| 2021-04-07 | 2021-03-31 | 0.070 | 7,366,515 | -41,292 | 0.45% | 517,360 |
| 2021-04-01 | 2021-03-30 | 0.067 | 7,407,807 | -280,786 | 0.45% | 493,350 |
| 2021-03-31 | 2021-03-29 | 0.065 | 7,688,593 | +99,101 | 0.47% | 502,740 |
| 2021-03-30 | 2021-03-26 | 0.065 | 7,589,492 | +140,393 | 0.46% | 496,260 |
| 2021-03-29 | 2021-03-25 | 0.065 | 7,449,099 | +41,292 | 0.45% | 487,080 |
| 2021-03-26 | 2021-03-24 | 0.068 | 7,407,807 | -74,326 | 0.45% | 502,320 |
| 2021-03-24 | 2021-03-22 | 0.069 | 7,482,133 | +82,584 | 0.45% | 516,420 |
| 2021-03-22 | 2021-03-18 | 0.070 | 7,399,549 | +8,259 | 0.45% | 519,680 |
| 2021-03-19 | 2021-03-17 | 0.070 | 7,391,290 | +33,034 | 0.45% | 519,100 |
| 2021-03-18 | 2021-03-16 | 0.070 | 7,358,256 | -74,326 | 0.45% | 516,780 |
| 2021-03-17 | 2021-03-15 | 0.069 | 7,432,582 | -8,259 | 0.45% | 513,000 |
| 2021-03-16 | 2021-03-12 | 0.068 | 7,440,841 | -132,134 | 0.45% | 504,560 |
| 2021-03-15 | 2021-03-11 | 0.073 | 7,572,975 | -478,989 | 0.46% | 550,200 |
| 2021-03-12 | 2021-03-10 | 0.071 | 8,051,964 | +206,460 | 0.49% | 575,250 |
| 2021-03-11 | 2021-03-09 | 0.071 | 7,845,504 | +206,461 | 0.48% | 560,500 |
| 2021-03-10 | 2021-03-08 | 0.071 | 7,639,043 | +115,618 | 0.46% | 545,750 |
| 2021-03-09 | 2021-03-05 | 0.071 | 7,523,425 | -256,011 | 0.46% | 537,490 |
| 2021-03-08 | 2021-03-04 | 0.069 | 7,779,436 | +206,461 | 0.47% | 536,940 |
| 2021-03-05 | 2021-03-03 | 0.069 | 7,572,975 | +115,617 | 0.46% | 522,690 |
| 2021-03-02 | 2021-02-26 | 0.071 | 7,457,358 | -74,325 | 0.45% | 532,770 |
| 2021-03-01 | 2021-02-25 | 0.073 | 7,531,683 | -16,517 | 0.46% | 547,200 |
| 2021-02-26 | 2021-02-24 | 0.070 | 7,548,200 | -165,169 | 0.46% | 530,120 |
| 2021-02-25 | 2021-02-23 | 0.074 | 7,713,369 | +371,629 | 0.47% | 569,740 |
| 2021-02-24 | 2021-02-22 | 0.070 | 7,341,740 | +338,596 | 0.44% | 515,620 |
| 2021-02-23 | 2021-02-19 | 0.070 | 7,003,144 | +974,494 | 0.42% | 491,840 |
| 2021-02-22 | 2021-02-18 | 0.065 | 6,028,650 | -140,393 | 0.36% | 394,200 |
| 2021-02-18 | 2021-02-16 | 0.064 | 6,169,043 | -553,315 | 0.37% | 395,910 |
| 2021-02-17 | 2021-02-11 | 0.064 | 6,722,358 | -1,354,381 | 0.41% | 431,420 |
| 2021-02-08 | 2021-02-04 | 0.061 | 8,076,739 | +41,292 | 0.49% | 489,000 |
| 2021-02-04 | 2021-02-02 | 0.065 | 8,035,447 | -74,326 | 0.49% | 525,420 |
| 2021-02-03 | 2021-02-01 | 0.061 | 8,109,773 | -8,259 | 0.49% | 491,000 |
| 2021-02-02 | 2021-01-29 | 0.058 | 8,118,032 | +231,236 | 0.49% | 471,840 |
| 2021-02-01 | 2021-01-28 | 0.064 | 7,886,796 | +412,922 | 0.48% | 506,150 |
| 2021-01-29 | 2021-01-27 | 0.065 | 7,473,874 | +24,775 | 0.45% | 488,700 |
| 2021-01-28 | 2021-01-26 | 0.063 | 7,449,099 | -41,292 | 0.45% | 469,040 |
| 2021-01-27 | 2021-01-25 | 0.061 | 7,490,391 | -16,517 | 0.45% | 453,500 |
| 2021-01-26 | 2021-01-22 | 0.062 | 7,506,908 | +33,034 | 0.45% | 463,590 |
| 2021-01-22 | 2021-01-20 | 0.062 | 7,473,874 | -41,293 | 0.45% | 461,550 |
| 2021-01-21 | 2021-01-19 | 0.061 | 7,515,167 | +140,394 | 0.46% | 455,000 |
| 2021-01-19 | 2021-01-15 | 0.062 | 7,374,773 | +82,584 | 0.45% | 455,430 |
| 2021-01-18 | 2021-01-14 | 0.062 | 7,292,189 | -57,809 | 0.44% | 450,330 |
| 2021-01-15 | 2021-01-13 | 0.062 | 7,349,998 | +24,775 | 0.44% | 453,900 |
| 2021-01-14 | 2021-01-12 | 0.063 | 7,325,223 | -41,292 | 0.44% | 461,240 |
| 2021-01-13 | 2021-01-11 | 0.061 | 7,366,515 | +371,629 | 0.45% | 446,000 |
| 2021-01-11 | 2021-01-07 | 0.063 | 6,994,886 | +57,809 | 0.42% | 440,440 |
| 2021-01-08 | 2021-01-06 | 0.064 | 6,937,077 | -49,550 | 0.42% | 445,200 |
| 2021-01-07 | 2021-01-05 | 0.063 | 6,986,627 | +338,595 | 0.42% | 439,920 |
| 2021-01-06 | 2021-01-04 | 0.064 | 6,648,032 | -156,910 | 0.40% | 426,650 |
| 2021-01-04 | 2020-12-29 | 0.061 | 6,804,942 | +24,775 | 0.41% | 412,000 |
| 2020-12-30 | 2020-12-28 | 0.061 | 6,780,167 | -24,775 | 0.41% | 410,500 |
| 2020-12-29 | 2020-12-24 | 0.062 | 6,804,942 | +24,775 | 0.41% | 420,240 |
| 2020-12-28 | 2020-12-22 | 0.067 | 6,780,167 | -247,752 | 0.41% | 451,550 |
| 2020-12-21 | 2020-12-17 | 0.069 | 7,027,919 | +8,258 | 0.43% | 485,070 |
| 2020-12-18 | 2020-12-16 | 0.064 | 7,019,661 | +8,258 | 0.42% | 450,500 |
| 2020-12-17 | 2020-12-15 | 0.067 | 7,011,403 | -165,168 | 0.42% | 466,950 |
| 2020-12-16 | 2020-12-14 | 0.063 | 7,176,571 | -8,259 | 0.43% | 451,880 |
| 2020-12-10 | 2020-12-08 | 0.064 | 7,184,830 | +82,585 | 0.44% | 461,100 |
| 2020-12-09 | 2020-12-07 | 0.065 | 7,102,245 | +99,101 | 0.43% | 464,400 |
| 2020-12-03 | 2020-12-01 | 0.068 | 7,003,144 | +8,258 | 0.42% | 474,880 |
| 2020-12-02 | 2020-11-30 | 0.069 | 6,994,886 | +49,551 | 0.42% | 482,790 |
| 2020-11-30 | 2020-11-26 | 0.065 | 6,945,335 | +8,258 | 0.42% | 454,140 |
| 2020-11-27 | 2020-11-25 | 0.068 | 6,937,077 | -24,775 | 0.42% | 470,400 |
| 2020-11-26 | 2020-11-24 | 0.068 | 6,961,852 | -156,910 | 0.42% | 472,080 |
| 2020-11-25 | 2020-11-23 | 0.069 | 7,118,762 | -74,326 | 0.43% | 491,340 |
| 2020-11-24 | 2020-11-20 | 0.070 | 7,193,088 | -404,663 | 0.44% | 505,180 |
| 2020-11-23 | 2020-11-19 | 0.069 | 7,597,751 | +8,259 | 0.46% | 524,400 |
| 2020-11-20 | 2020-11-18 | 0.068 | 7,589,492 | -256,012 | 0.46% | 514,640 |
| 2020-11-18 | 2020-11-16 | 0.069 | 7,845,504 | -107,359 | 0.48% | 541,500 |
| 2020-11-16 | 2020-11-12 | 0.068 | 7,952,863 | -677,191 | 0.48% | 539,280 |
| 2020-11-13 | 2020-11-11 | 0.070 | 8,630,054 | +313,820 | 0.52% | 606,100 |
| 2020-11-12 | 2020-11-10 | 0.069 | 8,316,234 | +289,045 | 0.50% | 573,990 |
| 2020-11-11 | 2020-11-09 | 0.069 | 8,027,189 | -297,303 | 0.49% | 554,040 |
| 2020-11-10 | 2020-11-06 | 0.070 | 8,324,492 | -107,360 | 0.50% | 584,640 |
| 2020-11-09 | 2020-11-05 | 0.070 | 8,431,852 | +701,966 | 0.51% | 592,180 |
| 2020-11-06 | 2020-11-04 | 0.063 | 7,729,886 | -148,651 | 0.47% | 486,720 |
| 2020-11-05 | 2020-11-03 | 0.062 | 7,878,537 | +132,135 | 0.48% | 486,540 |
| 2020-11-04 | 2020-11-02 | 0.068 | 7,746,402 | +74,325 | 0.47% | 525,280 |
| 2020-11-02 | 2020-10-29 | 0.064 | 7,672,077 | -173,427 | 0.46% | 492,370 |
| 2020-10-28 | 2020-10-23 | 0.064 | 7,845,504 | -82,584 | 0.48% | 503,500 |
| 2020-10-23 | 2020-10-21 | 0.065 | 7,928,088 | -429,438 | 0.48% | 518,400 |
| 2020-10-22 | 2020-10-20 | 0.065 | 8,357,526 | -41,292 | 0.51% | 546,480 |
| 2020-10-16 | 2020-10-14 | 0.068 | 8,398,818 | +173,427 | 0.51% | 569,520 |
| 2020-10-15 | 2020-10-12 | 0.065 | 8,225,391 | +16,517 | 0.50% | 537,840 |
| 2020-10-08 | 2020-10-06 | 0.063 | 8,208,874 | -512,023 | 0.50% | 516,880 |
| 2020-10-07 | 2020-10-05 | 0.061 | 8,720,897 | -24,775 | 0.53% | 528,000 |
| 2020-10-06 | 2020-09-30 | 0.061 | 8,745,672 | +8,259 | 0.53% | 529,500 |
| 2020-09-30 | 2020-09-28 | 0.064 | 8,737,413 | +8,258 | 0.53% | 560,740 |
| 2020-09-29 | 2020-09-25 | 0.062 | 8,729,155 | +107,360 | 0.53% | 539,070 |
| 2020-09-28 | 2020-09-24 | 0.062 | 8,621,795 | +247,752 | 0.52% | 532,440 |
| 2020-09-25 | 2020-09-23 | 0.063 | 8,374,043 | +132,135 | 0.51% | 527,280 |
| 2020-09-24 | 2020-09-22 | 0.067 | 8,241,908 | +24,775 | 0.50% | 548,900 |
| 2020-09-22 | 2020-09-18 | 0.067 | 8,217,133 | +16,517 | 0.50% | 547,250 |
| 2020-09-21 | 2020-09-17 | 0.068 | 8,200,616 | +57,809 | 0.50% | 556,080 |
| 2020-09-18 | 2020-09-16 | 0.070 | 8,142,807 | -66,067 | 0.49% | 571,880 |
| 2020-09-17 | 2020-09-15 | 0.067 | 8,208,874 | +74,326 | 0.50% | 546,700 |
| 2020-09-16 | 2020-09-14 | 0.071 | 8,134,548 | -313,821 | 0.49% | 581,150 |
| 2020-09-15 | 2020-09-11 | 0.069 | 8,448,369 | -8,258 | 0.51% | 583,110 |
| 2020-09-11 | 2020-09-09 | 0.069 | 8,456,627 | -123,876 | 0.51% | 583,680 |
| 2020-09-10 | 2020-09-08 | 0.068 | 8,580,503 | +49,550 | 0.52% | 581,840 |
| 2020-09-09 | 2020-09-07 | 0.069 | 8,530,953 | +16,517 | 0.52% | 588,810 |
| 2020-09-08 | 2020-09-04 | 0.071 | 8,514,436 | -33,034 | 0.52% | 608,290 |
| 2020-09-07 | 2020-09-03 | 0.069 | 8,547,470 | +33,034 | 0.52% | 589,950 |
| 2020-09-04 | 2020-09-02 | 0.068 | 8,514,436 | -33,034 | 0.52% | 577,360 |
| 2020-09-03 | 2020-09-01 | 0.069 | 8,547,470 | +49,551 | 0.52% | 589,950 |
| 2020-09-01 | 2020-08-28 | 0.073 | 8,497,919 | +99,101 | 0.51% | 617,400 |
| 2020-08-28 | 2020-08-26 | 0.075 | 8,398,818 | +107,360 | 0.51% | 630,540 |
| 2020-08-27 | 2020-08-25 | 0.073 | 8,291,458 | +33,033 | 0.50% | 602,400 |
| 2020-08-26 | 2020-08-24 | 0.075 | 8,258,425 | +132,135 | 0.50% | 620,000 |
| 2020-08-25 | 2020-08-21 | 0.076 | 8,126,290 | +247,753 | 0.49% | 619,920 |
| 2020-08-24 | 2020-08-20 | 0.075 | 7,878,537 | +8,258 | 0.48% | 591,480 |
| 2020-08-21 | 2020-08-19 | 0.077 | 7,870,279 | +41,292 | 0.48% | 609,920 |
| 2020-08-20 | 2020-08-18 | 0.076 | 7,828,987 | -404,662 | 0.47% | 597,240 |
| 2020-08-19 | 2020-08-17 | 0.075 | 8,233,649 | -24,776 | 0.50% | 618,140 |
| 2020-08-17 | 2020-08-13 | 0.076 | 8,258,425 | +330,337 | 0.50% | 630,000 |
| 2020-08-14 | 2020-08-12 | 0.077 | 7,928,088 | +41,292 | 0.48% | 614,400 |
| 2020-08-13 | 2020-08-11 | 0.079 | 7,886,796 | -768,033 | 0.48% | 620,750 |
| 2020-08-11 | 2020-08-07 | 0.076 | 8,654,829 | -8,259 | 0.52% | 660,240 |
| 2020-08-10 | 2020-08-06 | 0.075 | 8,663,088 | -49,550 | 0.52% | 650,380 |
| 2020-08-07 | 2020-08-05 | 0.075 | 8,712,638 | +412,921 | 0.53% | 654,100 |
| 2020-08-06 | 2020-08-04 | 0.076 | 8,299,717 | -8,258 | 0.50% | 633,150 |
| 2020-08-05 | 2020-08-03 | 0.076 | 8,307,975 | +330,337 | 0.50% | 633,780 |
| 2020-08-04 | 2020-07-31 | 0.079 | 7,977,638 | +140,393 | 0.48% | 627,900 |
| 2020-08-03 | 2020-07-30 | 0.077 | 7,837,245 | -24,775 | 0.47% | 607,360 |
| 2020-07-29 | 2020-07-27 | 0.077 | 7,862,020 | -82,585 | 0.48% | 609,280 |
| 2020-07-28 | 2020-07-24 | 0.076 | 7,944,605 | +8,259 | 0.48% | 606,060 |
| 2020-07-27 | 2020-07-23 | 0.077 | 7,936,346 | -214,719 | 0.48% | 615,040 |
| 2020-07-24 | 2020-07-22 | 0.076 | 8,151,065 | +90,842 | 0.49% | 621,810 |
| 2020-07-23 | 2020-07-21 | 0.075 | 8,060,223 | -602,865 | 0.49% | 605,120 |
| 2020-07-22 | 2020-07-20 | 0.076 | 8,663,088 | -165,168 | 0.52% | 660,870 |
| 2020-07-21 | 2020-07-17 | 0.076 | 8,828,256 | -41,292 | 0.53% | 673,470 |
| 2020-07-20 | 2020-07-16 | 0.076 | 8,869,548 | +140,393 | 0.54% | 676,620 |
| 2020-07-17 | 2020-07-15 | 0.084 | 8,729,155 | -115,618 | 0.53% | 729,330 |
| 2020-07-16 | 2020-07-14 | 0.080 | 8,844,773 | +231,236 | 0.54% | 706,860 |
| 2020-07-15 | 2020-07-13 | 0.077 | 8,613,537 | -24,775 | 0.52% | 667,520 |
| 2020-07-14 | 2020-07-10 | 0.076 | 8,638,312 | +33,033 | 0.52% | 658,980 |
| 2020-07-13 | 2020-07-09 | 0.077 | 8,605,279 | +173,427 | 0.52% | 666,880 |
| 2020-07-10 | 2020-07-08 | 0.079 | 8,431,852 | +99,101 | 0.51% | 663,650 |
| 2020-07-09 | 2020-07-07 | 0.080 | 8,332,751 | -41,292 | 0.50% | 665,940 |
| 2020-07-08 | 2020-07-06 | 0.084 | 8,374,043 | -957,977 | 0.51% | 699,660 |
| 2020-07-07 | 2020-07-03 | 0.080 | 9,332,020 | -355,112 | 0.57% | 745,800 |
| 2020-07-06 | 2020-07-02 | 0.081 | 9,687,132 | +107,359 | 0.59% | 785,910 |
| 2020-07-03 | 2020-06-30 | 0.080 | 9,579,773 | -256,011 | 0.58% | 765,600 |
| 2020-07-02 | 2020-06-29 | 0.082 | 9,835,784 | +478,989 | 0.60% | 809,880 |
| 2020-06-30 | 2020-06-26 | 0.079 | 9,356,795 | -330,337 | 0.57% | 736,450 |
| 2020-06-29 | 2020-06-24 | 0.077 | 9,687,132 | -115,618 | 0.59% | 750,720 |
| 2020-06-26 | 2020-06-23 | 0.076 | 9,802,750 | +322,078 | 0.59% | 747,810 |
| 2020-06-24 | 2020-06-22 | 0.077 | 9,480,672 | +49,551 | 0.57% | 734,720 |
| 2020-06-22 | 2020-06-18 | 0.077 | 9,431,121 | +503,764 | 0.57% | 730,880 |
| 2020-06-19 | 2020-06-17 | 0.077 | 8,927,357 | +553,314 | 0.54% | 691,840 |
| 2020-06-18 | 2020-06-16 | 0.080 | 8,374,043 | +99,101 | 0.51% | 669,240 |
| 2020-06-17 | 2020-06-15 | 0.079 | 8,274,942 | -437,696 | 0.50% | 651,300 |
| 2020-06-16 | 2020-06-12 | 0.081 | 8,712,638 | +82,584 | 0.53% | 706,850 |
| 2020-06-15 | 2020-06-11 | 0.079 | 8,630,054 | -611,123 | 0.52% | 679,250 |
| 2020-06-12 | 2020-06-10 | 0.081 | 9,241,177 | +363,370 | 0.56% | 749,730 |
| 2020-06-11 | 2020-06-09 | 0.084 | 8,877,807 | +421,180 | 0.54% | 741,750 |
| 2020-06-10 | 2020-06-08 | 0.086 | 8,456,627 | +280,787 | 0.51% | 727,040 |
| 2020-06-09 | 2020-06-05 | 0.085 | 8,175,840 | +470,730 | 0.49% | 693,000 |
| 2020-06-08 | 2020-06-04 | 0.088 | 7,705,110 | -198,202 | 0.47% | 681,090 |
| 2020-06-05 | 2020-06-03 | 0.086 | 7,903,312 | +57,808 | 0.48% | 679,470 |
| 2020-06-04 | 2020-06-02 | 0.093 | 7,845,504 | -412,921 | 0.48% | 731,500 |
| 2020-06-03 | 2020-06-01 | 0.101 | 8,258,425 | -90,842 | 0.50% | 830,000 |
| 2020-06-02 | 2020-05-29 | 0.101 | 8,349,267 | -371,630 | 0.51% | 839,130 |
| 2020-06-01 | 2020-05-28 | 0.097 | 8,720,897 | -1,205,730 | 0.53% | 844,800 |
| 2020-05-29 | 2020-05-27 | 0.099 | 9,926,627 | -957,977 | 0.60% | 985,640 |
| 2020-05-28 | 2020-05-26 | 0.109 | 10,884,604 | -578,090 | 0.66% | 1,186,200 |
| 2020-05-27 | 2020-05-25 | 0.070 | 11,462,694 | -1,040,561 | 0.69% | 805,040 |
| 2020-05-26 | 2020-05-22 | 0.075 | 12,503,255 | +313,820 | 0.76% | 938,680 |
| 2020-05-25 | 2020-05-21 | 0.081 | 12,189,435 | +561,573 | 0.74% | 988,920 |
| 2020-05-22 | 2020-05-20 | 0.085 | 11,627,862 | +256,011 | 0.70% | 985,600 |
| 2020-05-21 | 2020-05-19 | 0.086 | 11,371,851 | +817,584 | 0.69% | 977,670 |
| 2020-05-20 | 2020-05-18 | 0.088 | 10,554,267 | -388,146 | 0.64% | 932,940 |
| 2020-05-19 | 2020-05-15 | 0.097 | 10,942,413 | +454,214 | 0.66% | 1,060,000 |
| 2020-05-18 | 2020-05-14 | 0.097 | 10,488,199 | +619,381 | 0.63% | 1,016,000 |
| 2020-05-15 | 2020-05-13 | 0.101 | 9,868,818 | +247,753 | 0.60% | 991,850 |
| 2020-05-14 | 2020-05-12 | 0.105 | 9,621,065 | -363,371 | 0.58% | 1,013,550 |
| 2020-05-13 | 2020-05-11 | 0.110 | 9,984,436 | +635,899 | 0.60% | 1,100,190 |
| 2020-05-12 | 2020-05-08 | 0.115 | 9,348,537 | -561,573 | 0.57% | 1,075,400 |
| 2020-05-11 | 2020-05-07 | 0.114 | 9,910,110 | +1,304,831 | 0.60% | 1,128,000 |
| 2020-05-08 | 2020-05-06 | 0.116 | 8,605,279 | +8,259 | 0.52% | 1,000,320 |
| 2020-05-07 | 2020-05-05 | 0.125 | 8,597,020 | +908,427 | 0.52% | 1,072,230 |
| 2020-05-06 | 2020-05-04 | 0.120 | 7,688,593 | -3,204,269 | 0.47% | 921,690 |
| 2020-05-05 | 2020-04-29 | 0.140 | 10,892,862 | +74,326 | 0.66% | 1,530,040 |
| 2020-05-04 | 2020-04-28 | 0.436 | 10,818,536 | -2,361,910 | 0.65% | 4,716,000 |
| 2020-04-29 | 2020-04-27 | 0.190 | 13,180,446 | -1,065,337 | 0.80% | 2,505,720 |
| 2020-04-28 | 2020-04-24 | 0.149 | 14,245,783 | -107,359 | 0.86% | 2,121,750 |
| 2020-04-27 | 2020-04-23 | 0.148 | 14,353,142 | -33,034 | 0.87% | 2,120,360 |
| 2020-04-24 | 2020-04-22 | 0.145 | 14,386,176 | -115,618 | 0.87% | 2,090,400 |
| 2020-04-23 | 2020-04-21 | 0.149 | 14,501,794 | +74,326 | 0.88% | 2,159,880 |
| 2020-04-22 | 2020-04-20 | 0.149 | 14,427,468 | +181,685 | 0.87% | 2,148,810 |
| 2020-04-21 | 2020-04-17 | 0.148 | 14,245,783 | -16,517 | 0.86% | 2,104,500 |
| 2020-04-20 | 2020-04-16 | 0.149 | 14,262,300 | -470,730 | 0.86% | 2,124,210 |
| 2020-04-17 | 2020-04-15 | 0.144 | 14,733,030 | +16,517 | 0.89% | 2,122,960 |
| 2020-04-16 | 2020-04-14 | 0.147 | 14,716,513 | -140,393 | 0.89% | 2,156,220 |
| 2020-04-15 | 2020-04-09 | 0.150 | 14,856,906 | +8,258 | 0.90% | 2,230,760 |
| 2020-04-14 | 2020-04-08 | 0.145 | 14,848,648 | +24,776 | 0.90% | 2,157,600 |
| 2020-04-09 | 2020-04-07 | 0.156 | 14,823,872 | +24,775 | 0.90% | 2,315,550 |
| 2020-04-08 | 2020-04-06 | 0.156 | 14,799,097 | -115,618 | 0.90% | 2,311,680 |
| 2020-04-07 | 2020-04-03 | 0.159 | 14,914,715 | -8,259 | 0.90% | 2,365,860 |
| 2020-04-06 | 2020-04-02 | 0.162 | 14,922,974 | -16,516 | 0.90% | 2,421,380 |
| 2020-04-03 | 2020-04-01 | 0.162 | 14,939,490 | +8,258 | 0.90% | 2,424,060 |
| 2020-04-02 | 2020-03-31 | 0.156 | 14,931,232 | +602,865 | 0.90% | 2,332,320 |
| 2020-04-01 | 2020-03-30 | 0.155 | 14,328,367 | +297,303 | 0.87% | 2,220,800 |
| 2020-03-31 | 2020-03-27 | 0.174 | 14,031,064 | -8,258 | 0.85% | 2,446,560 |
| 2020-03-30 | 2020-03-26 | 0.173 | 14,039,322 | +82,584 | 0.85% | 2,431,000 |
| 2020-03-26 | 2020-03-24 | 0.168 | 13,956,738 | +487,247 | 0.85% | 2,349,100 |
| 2020-03-25 | 2020-03-23 | 0.176 | 13,469,491 | +991,011 | 0.82% | 2,364,950 |
| 2020-03-24 | 2020-03-20 | 0.167 | 12,478,480 | +1,734,269 | 0.76% | 2,085,180 |
| 2020-03-23 | 2020-03-19 | 0.145 | 10,744,211 | +693,708 | 0.65% | 1,561,200 |
| 2020-03-20 | 2020-03-18 | 0.161 | 10,050,503 | -231,236 | 0.61% | 1,618,610 |
| 2020-03-19 | 2020-03-17 | 0.165 | 10,281,739 | +1,891,179 | 0.62% | 1,693,200 |
| 2020-03-18 | 2020-03-16 | 0.168 | 8,390,560 | -1,800,336 | 0.51% | 1,412,240 |
| 2020-03-17 | 2020-03-13 | 0.162 | 10,190,896 | -1,494,775 | 0.62% | 1,653,560 |
| 2020-03-16 | 2020-03-12 | 0.182 | 11,685,671 | 0.71% | 2,122,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy