History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 17,180,000 | +0 | 0.86% | 1,563,380 |
| 2025-10-13 | 2025-10-09 | 0.093 | 17,180,000 | +0 | 0.86% | 1,597,740 |
| 2025-10-10 | 2025-10-08 | 0.094 | 17,180,000 | +0 | 0.86% | 1,614,920 |
| 2025-10-09 | 2025-10-06 | 0.095 | 17,180,000 | -180,000 | 0.86% | 1,632,100 |
| 2025-10-08 | 2025-10-03 | 0.096 | 17,360,000 | -570,000 | 0.87% | 1,666,560 |
| 2025-10-06 | 2025-10-02 | 0.096 | 17,930,000 | -250,000 | 0.90% | 1,721,280 |
| 2025-10-02 | 2025-09-29 | 0.098 | 18,180,000 | +10,000 | 0.91% | 1,781,640 |
| 2025-09-30 | 2025-09-26 | 0.096 | 18,170,000 | +500,000 | 0.91% | 1,744,320 |
| 2025-09-29 | 2025-09-25 | 0.097 | 17,670,000 | +40,000 | 0.89% | 1,713,990 |
| 2025-09-22 | 2025-09-18 | 0.099 | 17,630,000 | -510,000 | 0.89% | 1,745,370 |
| 2025-09-18 | 2025-09-16 | 0.104 | 18,140,000 | +60,000 | 0.91% | 1,886,560 |
| 2025-09-17 | 2025-09-15 | 0.099 | 18,080,000 | -10,000 | 0.91% | 1,789,920 |
| 2025-09-10 | 2025-09-08 | 0.102 | 18,090,000 | +10,000 | 0.91% | 1,845,180 |
| 2025-09-09 | 2025-09-05 | 0.100 | 18,080,000 | +1,020,000 | 0.91% | 1,808,000 |
| 2025-09-03 | 2025-09-01 | 0.106 | 17,060,000 | +140,000 | 0.86% | 1,808,360 |
| 2025-09-02 | 2025-08-29 | 0.099 | 16,920,000 | +690,000 | 0.85% | 1,675,080 |
| 2025-08-27 | 2025-08-25 | 0.117 | 16,230,000 | +30,000 | 0.82% | 1,898,910 |
| 2025-08-25 | 2025-08-21 | 0.120 | 16,200,000 | +20,000 | 0.81% | 1,944,000 |
| 2025-08-22 | 2025-08-20 | 0.119 | 16,180,000 | -50,000 | 0.81% | 1,925,420 |
| 2025-08-21 | 2025-08-19 | 0.113 | 16,230,000 | +50,000 | 0.82% | 1,833,990 |
| 2025-08-18 | 2025-08-14 | 0.112 | 16,180,000 | +10,000 | 0.81% | 1,812,160 |
| 2025-08-14 | 2025-08-12 | 0.114 | 16,170,000 | +290,000 | 0.81% | 1,843,380 |
| 2025-08-11 | 2025-08-07 | 0.106 | 15,880,000 | +10,000 | 0.80% | 1,683,280 |
| 2025-08-07 | 2025-08-05 | 0.106 | 15,870,000 | +20,000 | 0.80% | 1,682,220 |
| 2025-08-06 | 2025-08-04 | 0.100 | 15,850,000 | -430,000 | 0.80% | 1,585,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 16,280,000 | +860,000 | 0.82% | 1,693,120 |
| 2025-08-04 | 2025-07-31 | 0.110 | 15,420,000 | -10,000 | 0.78% | 1,696,200 |
| 2025-08-01 | 2025-07-30 | 0.112 | 15,430,000 | -10,000 | 0.78% | 1,728,160 |
| 2025-07-31 | 2025-07-29 | 0.114 | 15,440,000 | +710,000 | 0.78% | 1,760,160 |
| 2025-07-30 | 2025-07-28 | 0.096 | 14,730,000 | +20,000 | 0.74% | 1,414,080 |
| 2025-07-29 | 2025-07-25 | 0.098 | 14,710,000 | +330,000 | 0.74% | 1,441,580 |
| 2025-07-25 | 2025-07-23 | 0.100 | 14,380,000 | -20,000 | 0.72% | 1,438,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 14,400,000 | +310,000 | 0.72% | 1,396,800 |
| 2025-07-23 | 2025-07-21 | 0.101 | 14,090,000 | -110,000 | 0.71% | 1,423,090 |
| 2025-07-22 | 2025-07-18 | 0.095 | 14,200,000 | +60,000 | 0.71% | 1,349,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 14,140,000 | -1,580,000 | 0.71% | 1,272,600 |
| 2025-07-16 | 2025-07-14 | 0.088 | 15,720,000 | +10,000 | 0.79% | 1,383,360 |
| 2025-07-15 | 2025-07-11 | 0.087 | 15,710,000 | -30,000 | 0.79% | 1,366,770 |
| 2025-07-07 | 2025-07-03 | 0.080 | 15,740,000 | +30,000 | 0.79% | 1,259,200 |
| 2025-07-04 | 2025-07-02 | 0.078 | 15,710,000 | -20,000 | 0.79% | 1,225,380 |
| 2025-07-03 | 2025-06-30 | 0.077 | 15,730,000 | -360,000 | 0.79% | 1,211,210 |
| 2025-06-26 | 2025-06-24 | 0.078 | 16,090,000 | +40,000 | 0.81% | 1,255,020 |
| 2025-06-24 | 2025-06-20 | 0.088 | 16,050,000 | +1,416,176 | 0.81% | 1,408,258 |
| 2025-06-23 | 2025-06-19 | 0.087 | 14,633,824 | -647,352 | 0.81% | 1,267,950 |
| 2025-06-13 | 2025-06-11 | 0.091 | 15,281,176 | -36,471 | 0.84% | 1,391,080 |
| 2025-06-11 | 2025-06-09 | 0.090 | 15,317,647 | +182,353 | 0.84% | 1,377,600 |
| 2025-05-28 | 2025-05-26 | 0.091 | 15,135,294 | -173,235 | 0.83% | 1,377,800 |
| 2025-05-27 | 2025-05-23 | 0.092 | 15,308,529 | +173,235 | 0.84% | 1,410,360 |
| 2025-05-26 | 2025-05-22 | 0.092 | 15,135,294 | +9,118 | 0.83% | 1,394,400 |
| 2025-05-19 | 2025-05-15 | 0.094 | 15,126,176 | -27,353 | 0.83% | 1,426,740 |
| 2025-05-16 | 2025-05-14 | 0.094 | 15,153,529 | -455,883 | 0.84% | 1,429,320 |
| 2025-04-11 | 2025-04-09 | 0.083 | 15,609,412 | -118,529 | 0.86% | 1,301,120 |
| 2025-04-10 | 2025-04-08 | 0.079 | 15,727,941 | -45,588 | 0.87% | 1,242,000 |
| 2025-04-09 | 2025-04-07 | 0.080 | 15,773,529 | -273,530 | 0.87% | 1,262,900 |
| 2025-04-08 | 2025-04-03 | 0.088 | 16,047,059 | -1,796,176 | 0.88% | 1,408,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 17,843,235 | -255,294 | 0.98% | 1,820,010 |
| 2025-04-03 | 2025-04-01 | 0.103 | 18,098,529 | +1,850,882 | 1.00% | 1,865,900 |
| 2025-04-02 | 2025-03-31 | 0.102 | 16,247,647 | -127,647 | 0.90% | 1,657,260 |
| 2025-04-01 | 2025-03-28 | 0.102 | 16,375,294 | -118,530 | 0.90% | 1,670,280 |
| 2025-03-31 | 2025-03-27 | 0.098 | 16,493,824 | +145,883 | 0.91% | 1,610,010 |
| 2025-03-28 | 2025-03-26 | 0.100 | 16,347,941 | +91,176 | 0.90% | 1,631,630 |
| 2025-03-26 | 2025-03-24 | 0.105 | 16,256,765 | +27,353 | 0.90% | 1,711,680 |
| 2025-03-25 | 2025-03-21 | 0.106 | 16,229,412 | -1,021,176 | 0.89% | 1,726,600 |
| 2025-03-24 | 2025-03-20 | 0.112 | 17,250,588 | +27,353 | 0.95% | 1,929,840 |
| 2025-03-21 | 2025-03-19 | 0.110 | 17,223,235 | +455,882 | 0.95% | 1,889,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 16,767,353 | +1,550,000 | 0.92% | 1,986,120 |
| 2025-03-19 | 2025-03-17 | 0.113 | 15,217,353 | -911,765 | 0.84% | 1,719,070 |
| 2025-03-18 | 2025-03-14 | 0.092 | 16,129,118 | +36,471 | 0.89% | 1,485,960 |
| 2025-03-14 | 2025-03-12 | 0.090 | 16,092,647 | -72,941 | 0.89% | 1,447,300 |
| 2025-03-13 | 2025-03-11 | 0.092 | 16,165,588 | -328,236 | 0.89% | 1,489,320 |
| 2025-03-12 | 2025-03-10 | 0.088 | 16,493,824 | +9,118 | 0.91% | 1,447,200 |
| 2025-03-11 | 2025-03-07 | 0.087 | 16,484,706 | +9,118 | 0.91% | 1,428,320 |
| 2025-03-10 | 2025-03-06 | 0.084 | 16,475,588 | -100,294 | 0.91% | 1,391,390 |
| 2025-03-06 | 2025-03-04 | 0.081 | 16,575,882 | +9,117 | 0.91% | 1,345,320 |
| 2025-03-05 | 2025-03-03 | 0.078 | 16,566,765 | +18,236 | 0.91% | 1,290,070 |
| 2025-03-03 | 2025-02-27 | 0.080 | 16,548,529 | -18,236 | 0.91% | 1,324,950 |
| 2025-02-26 | 2025-02-24 | 0.080 | 16,566,765 | +18,236 | 0.91% | 1,326,410 |
| 2025-02-24 | 2025-02-20 | 0.086 | 16,548,529 | -54,706 | 0.91% | 1,415,700 |
| 2025-02-19 | 2025-02-17 | 0.086 | 16,603,235 | +9,117 | 0.92% | 1,420,380 |
| 2025-02-18 | 2025-02-14 | 0.086 | 16,594,118 | +18,236 | 0.91% | 1,419,600 |
| 2025-02-17 | 2025-02-13 | 0.082 | 16,575,882 | -164,118 | 0.91% | 1,363,500 |
| 2025-02-14 | 2025-02-12 | 0.083 | 16,740,000 | +382,941 | 0.92% | 1,395,360 |
| 2025-02-13 | 2025-02-11 | 0.083 | 16,357,059 | +54,706 | 0.90% | 1,363,440 |
| 2025-02-11 | 2025-02-07 | 0.088 | 16,302,353 | -72,941 | 0.90% | 1,430,400 |
| 2025-02-10 | 2025-02-06 | 0.089 | 16,375,294 | +9,118 | 0.90% | 1,454,760 |
| 2025-02-06 | 2025-02-04 | 0.083 | 16,366,176 | +54,705 | 0.90% | 1,364,200 |
| 2025-02-05 | 2025-02-03 | 0.090 | 16,311,471 | +127,647 | 0.90% | 1,466,980 |
| 2025-02-04 | 2025-01-28 | 0.091 | 16,183,824 | -191,470 | 0.89% | 1,473,250 |
| 2025-02-03 | 2025-01-24 | 0.083 | 16,375,294 | +173,235 | 0.90% | 1,364,960 |
| 2025-01-27 | 2025-01-23 | 0.077 | 16,202,059 | +419,412 | 0.89% | 1,243,900 |
| 2025-01-24 | 2025-01-22 | 0.064 | 15,782,647 | +72,941 | 0.87% | 1,003,980 |
| 2025-01-23 | 2025-01-21 | 0.065 | 15,709,706 | +337,353 | 0.87% | 1,016,570 |
| 2025-01-22 | 2025-01-20 | 0.070 | 15,372,353 | -45,588 | 0.85% | 1,079,040 |
| 2025-01-21 | 2025-01-17 | 0.061 | 15,417,941 | +18,235 | 0.85% | 946,960 |
| 2025-01-17 | 2025-01-15 | 0.058 | 15,399,706 | +9,118 | 0.85% | 895,170 |
| 2025-01-16 | 2025-01-14 | 0.057 | 15,390,588 | -27,353 | 0.85% | 877,760 |
| 2025-01-14 | 2025-01-10 | 0.055 | 15,417,941 | +9,117 | 0.85% | 845,500 |
| 2025-01-13 | 2025-01-09 | 0.055 | 15,408,824 | +9,118 | 0.85% | 845,000 |
| 2025-01-07 | 2025-01-03 | 0.053 | 15,399,706 | +18,235 | 0.85% | 810,720 |
| 2025-01-06 | 2025-01-02 | 0.053 | 15,381,471 | -45,588 | 0.85% | 809,760 |
| 2024-12-27 | 2024-12-20 | 0.052 | 15,427,059 | +100,294 | 0.85% | 795,240 |
| 2024-12-20 | 2024-12-18 | 0.050 | 15,326,765 | -45,588 | 0.84% | 773,260 |
| 2024-12-18 | 2024-12-16 | 0.050 | 15,372,353 | -54,706 | 0.85% | 775,560 |
| 2024-12-13 | 2024-12-11 | 0.049 | 15,427,059 | -27,353 | 0.85% | 761,400 |
| 2024-12-09 | 2024-12-05 | 0.046 | 15,454,412 | +72,941 | 0.85% | 711,900 |
| 2024-12-04 | 2024-12-02 | 0.050 | 15,381,471 | -118,529 | 0.85% | 776,020 |
| 2024-11-11 | 2024-11-07 | 0.054 | 15,500,000 | -91,176 | 0.85% | 833,000 |
| 2024-10-18 | 2024-10-16 | 0.056 | 15,591,176 | -91,177 | 0.86% | 872,100 |
| 2024-10-17 | 2024-10-15 | 0.054 | 15,682,353 | +91,177 | 0.86% | 842,800 |
| 2024-10-16 | 2024-10-14 | 0.057 | 15,591,176 | -455,883 | 0.86% | 889,200 |
| 2024-10-15 | 2024-10-10 | 0.057 | 16,047,059 | -182,353 | 0.88% | 915,200 |
| 2024-10-14 | 2024-10-09 | 0.056 | 16,229,412 | -273,529 | 0.89% | 907,800 |
| 2024-10-04 | 2024-10-02 | 0.056 | 16,502,941 | -18,235 | 0.91% | 923,100 |
| 2024-10-03 | 2024-09-30 | 0.055 | 16,521,176 | -9,118 | 0.91% | 906,000 |
| 2024-09-13 | 2024-09-11 | 0.048 | 16,530,294 | +9,118 | 0.91% | 797,720 |
| 2024-09-12 | 2024-09-10 | 0.048 | 16,521,176 | -100,295 | 0.91% | 797,280 |
| 2024-09-03 | 2024-08-30 | 0.055 | 16,621,471 | +36,471 | 0.92% | 911,500 |
| 2024-08-22 | 2024-08-20 | 0.052 | 16,585,000 | -9,118 | 0.91% | 854,930 |
| 2024-08-21 | 2024-08-19 | 0.054 | 16,594,118 | -27,353 | 0.91% | 891,800 |
| 2024-07-16 | 2024-07-12 | 0.044 | 16,621,471 | +373,824 | 0.91% | 729,200 |
| 2024-07-10 | 2024-07-08 | 0.044 | 16,247,647 | +27,353 | 0.89% | 712,800 |
| 2024-06-27 | 2024-06-25 | 0.044 | 16,220,294 | +54,706 | 0.89% | 711,600 |
| 2024-06-19 | 2024-06-17 | 0.041 | 16,165,588 | +127,647 | 0.89% | 656,010 |
| 2024-06-14 | 2024-06-12 | 0.043 | 16,037,941 | -91,177 | 0.88% | 686,010 |
| 2024-06-04 | 2024-05-31 | 0.041 | 16,129,118 | +118,530 | 0.88% | 654,530 |
| 2024-05-22 | 2024-05-20 | 0.046 | 16,010,588 | +91,176 | 0.88% | 737,520 |
| 2024-05-21 | 2024-05-17 | 0.046 | 15,919,412 | +9,118 | 0.87% | 733,320 |
| 2024-05-17 | 2024-05-14 | 0.043 | 15,910,294 | +9,118 | 0.87% | 680,550 |
| 2024-05-16 | 2024-05-13 | 0.047 | 15,901,176 | +18,235 | 0.87% | 749,920 |
| 2024-05-07 | 2024-05-03 | 0.046 | 15,882,941 | -27,353 | 0.87% | 731,640 |
| 2024-05-06 | 2024-05-02 | 0.046 | 15,910,294 | -72,941 | 0.87% | 732,900 |
| 2024-04-02 | 2024-03-27 | 0.043 | 15,983,235 | +9,117 | 0.88% | 683,670 |
| 2024-03-22 | 2024-03-20 | 0.044 | 15,974,118 | +164,118 | 0.88% | 700,800 |
| 2024-03-19 | 2024-03-15 | 0.044 | 15,810,000 | +9,118 | 0.87% | 693,600 |
| 2024-03-14 | 2024-03-12 | 0.044 | 15,800,882 | +182,353 | 0.87% | 693,200 |
| 2024-03-13 | 2024-03-11 | 0.043 | 15,618,529 | +18,235 | 0.86% | 668,070 |
| 2024-03-12 | 2024-03-08 | 0.041 | 15,600,294 | +136,765 | 0.86% | 633,070 |
| 2024-03-11 | 2024-03-07 | 0.038 | 15,463,529 | +145,882 | 0.85% | 593,600 |
| 2024-03-07 | 2024-03-05 | 0.038 | 15,317,647 | +173,235 | 0.84% | 588,000 |
| 2024-03-04 | 2024-02-29 | 0.039 | 15,144,412 | +182,353 | 0.83% | 597,960 |
| 2024-03-01 | 2024-02-28 | 0.041 | 14,962,059 | -91,176 | 0.82% | 607,170 |
| 2024-02-29 | 2024-02-27 | 0.042 | 15,053,235 | +237,059 | 0.83% | 627,380 |
| 2024-02-27 | 2024-02-23 | 0.044 | 14,816,176 | +100,294 | 0.81% | 650,000 |
| 2024-02-26 | 2024-02-22 | 0.042 | 14,715,882 | +182,353 | 0.81% | 613,320 |
| 2024-02-23 | 2024-02-21 | 0.042 | 14,533,529 | +702,058 | 0.80% | 605,720 |
| 2024-02-22 | 2024-02-20 | 0.038 | 13,831,471 | +164,118 | 0.76% | 530,950 |
| 2024-02-19 | 2024-02-15 | 0.038 | 13,667,353 | +82,059 | 0.75% | 524,650 |
| 2024-02-06 | 2024-02-02 | 0.031 | 13,585,294 | -36,471 | 0.74% | 417,200 |
| 2024-02-05 | 2024-02-01 | 0.030 | 13,621,765 | +36,471 | 0.75% | 403,380 |
| 2024-02-01 | 2024-01-30 | 0.030 | 13,585,294 | +45,588 | 0.74% | 402,300 |
| 2024-01-31 | 2024-01-29 | 0.032 | 13,539,706 | +45,588 | 0.74% | 430,650 |
| 2024-01-30 | 2024-01-26 | 0.032 | 13,494,118 | +127,647 | 0.74% | 429,200 |
| 2024-01-26 | 2024-01-24 | 0.033 | 13,366,471 | +446,765 | 0.73% | 439,800 |
| 2024-01-25 | 2024-01-23 | 0.032 | 12,919,706 | +310,000 | 0.71% | 410,930 |
| 2024-01-24 | 2024-01-22 | 0.037 | 12,609,706 | +18,235 | 0.69% | 470,220 |
| 2024-01-23 | 2024-01-19 | 0.036 | 12,591,471 | +492,353 | 0.69% | 455,730 |
| 2024-01-19 | 2024-01-17 | 0.043 | 12,099,118 | -54,706 | 0.66% | 517,530 |
| 2024-01-17 | 2024-01-15 | 0.043 | 12,153,824 | +72,942 | 0.67% | 519,870 |
| 2024-01-12 | 2024-01-10 | 0.044 | 12,080,882 | +63,823 | 0.66% | 530,000 |
| 2024-01-09 | 2024-01-05 | 0.042 | 12,017,059 | +82,059 | 0.66% | 500,840 |
| 2024-01-04 | 2024-01-02 | 0.042 | 11,935,000 | +27,353 | 0.65% | 497,420 |
| 2024-01-03 | 2023-12-29 | 0.042 | 11,907,647 | +18,235 | 0.65% | 496,280 |
| 2024-01-02 | 2023-12-28 | 0.042 | 11,889,412 | +27,353 | 0.65% | 495,520 |
| 2023-12-28 | 2023-12-22 | 0.042 | 11,862,059 | +27,353 | 0.65% | 494,380 |
| 2023-12-27 | 2023-12-21 | 0.042 | 11,834,706 | -9,118 | 0.65% | 493,240 |
| 2023-12-22 | 2023-12-20 | 0.039 | 11,843,824 | +9,118 | 0.65% | 467,640 |
| 2023-12-18 | 2023-12-14 | 0.041 | 11,834,706 | +9,118 | 0.65% | 480,260 |
| 2023-12-13 | 2023-12-11 | 0.039 | 11,825,588 | -629,118 | 0.65% | 466,920 |
| 2023-12-01 | 2023-11-29 | 0.043 | 12,454,706 | -255,294 | 0.68% | 532,740 |
| 2023-11-30 | 2023-11-28 | 0.044 | 12,710,000 | +9,118 | 0.70% | 557,600 |
| 2023-11-29 | 2023-11-27 | 0.043 | 12,700,882 | -9,118 | 0.70% | 543,270 |
| 2023-11-24 | 2023-11-22 | 0.043 | 12,710,000 | +91,176 | 0.70% | 543,660 |
| 2023-11-23 | 2023-11-21 | 0.043 | 12,618,824 | +18,236 | 0.69% | 539,760 |
| 2023-11-16 | 2023-11-14 | 0.043 | 12,600,588 | +9,117 | 0.69% | 538,980 |
| 2023-11-13 | 2023-11-09 | 0.043 | 12,591,471 | -127,647 | 0.69% | 538,590 |
| 2023-11-08 | 2023-11-06 | 0.043 | 12,719,118 | +127,647 | 0.70% | 544,050 |
| 2023-11-07 | 2023-11-03 | 0.046 | 12,591,471 | +9,118 | 0.69% | 580,020 |
| 2023-11-06 | 2023-11-02 | 0.045 | 12,582,353 | +27,353 | 0.69% | 565,800 |
| 2023-11-03 | 2023-11-01 | 0.045 | 12,555,000 | -91,176 | 0.69% | 564,570 |
| 2023-10-26 | 2023-10-24 | 0.046 | 12,646,176 | +18,235 | 0.69% | 582,540 |
| 2023-10-17 | 2023-10-13 | 0.046 | 12,627,941 | +36,470 | 0.69% | 581,700 |
| 2023-10-13 | 2023-10-11 | 0.046 | 12,591,471 | +27,353 | 0.69% | 580,020 |
| 2023-10-06 | 2023-10-04 | 0.047 | 12,564,118 | +27,353 | 0.69% | 592,540 |
| 2023-10-05 | 2023-10-03 | 0.046 | 12,536,765 | +109,412 | 0.69% | 577,500 |
| 2023-10-04 | 2023-09-29 | 0.049 | 12,427,353 | +91,177 | 0.68% | 613,350 |
| 2023-10-03 | 2023-09-28 | 0.048 | 12,336,176 | -127,648 | 0.68% | 595,320 |
| 2023-09-29 | 2023-09-27 | 0.050 | 12,463,824 | +136,765 | 0.68% | 628,820 |
| 2023-09-18 | 2023-09-14 | 0.047 | 12,327,059 | +18,235 | 0.68% | 581,360 |
| 2023-09-12 | 2023-09-07 | 0.047 | 12,308,824 | +218,824 | 0.68% | 580,500 |
| 2023-09-07 | 2023-09-05 | 0.047 | 12,090,000 | +18,235 | 0.66% | 570,180 |
| 2023-09-05 | 2023-08-31 | 0.048 | 12,071,765 | +246,177 | 0.66% | 582,560 |
| 2023-08-31 | 2023-08-29 | 0.049 | 11,825,588 | +27,353 | 0.65% | 583,650 |
| 2023-08-29 | 2023-08-25 | 0.049 | 11,798,235 | +9,117 | 0.65% | 582,300 |
| 2023-08-24 | 2023-08-22 | 0.048 | 11,789,118 | +9,118 | 0.65% | 568,920 |
| 2023-08-22 | 2023-08-18 | 0.053 | 11,780,000 | +36,471 | 0.65% | 620,160 |
| 2023-08-21 | 2023-08-17 | 0.053 | 11,743,529 | +63,823 | 0.64% | 618,240 |
| 2023-08-18 | 2023-08-16 | 0.052 | 11,679,706 | +36,471 | 0.64% | 602,070 |
| 2023-08-17 | 2023-08-15 | 0.053 | 11,643,235 | +9,117 | 0.64% | 612,960 |
| 2023-08-16 | 2023-08-14 | 0.050 | 11,634,118 | -27,353 | 0.64% | 586,960 |
| 2023-08-11 | 2023-08-09 | 0.052 | 11,661,471 | +18,236 | 0.64% | 601,130 |
| 2023-08-08 | 2023-08-04 | 0.052 | 11,643,235 | +18,235 | 0.64% | 600,190 |
| 2023-08-04 | 2023-08-02 | 0.053 | 11,625,000 | +9,118 | 0.64% | 612,000 |
| 2023-08-01 | 2023-07-28 | 0.052 | 11,615,882 | +18,235 | 0.64% | 598,780 |
| 2023-07-31 | 2023-07-27 | 0.054 | 11,597,647 | -82,059 | 0.64% | 623,280 |
| 2023-07-27 | 2023-07-25 | 0.052 | 11,679,706 | +27,353 | 0.64% | 602,070 |
| 2023-07-19 | 2023-07-14 | 0.054 | 11,652,353 | +18,235 | 0.64% | 626,220 |
| 2023-07-18 | 2023-07-13 | 0.050 | 11,634,118 | +91,177 | 0.64% | 586,960 |
| 2023-07-12 | 2023-07-10 | 0.052 | 11,542,941 | +182,353 | 0.63% | 595,020 |
| 2023-07-10 | 2023-07-06 | 0.050 | 11,360,588 | +255,294 | 0.62% | 573,160 |
| 2023-07-06 | 2023-07-04 | 0.050 | 11,105,294 | +18,235 | 0.61% | 560,280 |
| 2023-07-05 | 2023-07-03 | 0.050 | 11,087,059 | +18,235 | 0.61% | 559,360 |
| 2023-06-28 | 2023-06-26 | 0.049 | 11,068,824 | +255,295 | 0.61% | 546,300 |
| 2023-06-21 | 2023-06-19 | 0.056 | 10,813,529 | +91,176 | 0.59% | 605,869 |
| 2023-06-20 | 2023-06-16 | 0.056 | 10,722,353 | +437,647 | 0.59% | 600,761 |
| 2023-06-16 | 2023-06-14 | 0.056 | 10,284,706 | +218,638 | 0.59% | 576,240 |
| 2023-06-15 | 2023-06-13 | 0.056 | 10,066,068 | +34,982 | 0.58% | 563,990 |
| 2023-06-14 | 2023-06-12 | 0.056 | 10,031,086 | +384,801 | 0.57% | 562,030 |
| 2023-05-22 | 2023-05-18 | 0.054 | 9,646,285 | -52,473 | 0.55% | 518,410 |
| 2023-05-19 | 2023-05-17 | 0.055 | 9,698,758 | +17,491 | 0.55% | 532,320 |
| 2023-05-18 | 2023-05-16 | 0.055 | 9,681,267 | -8,745 | 0.55% | 531,360 |
| 2023-05-10 | 2023-05-08 | 0.056 | 9,690,012 | +26,236 | 0.55% | 542,920 |
| 2023-04-14 | 2023-04-12 | 0.056 | 9,663,776 | +69,964 | 0.55% | 541,450 |
| 2023-04-13 | 2023-04-11 | 0.056 | 9,593,812 | +34,982 | 0.55% | 537,530 |
| 2023-04-06 | 2023-04-03 | 0.056 | 9,558,830 | +52,473 | 0.55% | 535,570 |
| 2023-03-31 | 2023-03-29 | 0.062 | 9,506,357 | +8,746 | 0.54% | 586,980 |
| 2023-03-24 | 2023-03-22 | 0.061 | 9,497,611 | -411,038 | 0.54% | 575,580 |
| 2023-03-22 | 2023-03-20 | 0.062 | 9,908,649 | -244,874 | 0.57% | 611,820 |
| 2023-03-08 | 2023-03-06 | 0.065 | 10,153,523 | +8,745 | 0.58% | 661,770 |
| 2023-03-07 | 2023-03-03 | 0.064 | 10,144,778 | +17,491 | 0.58% | 649,600 |
| 2023-03-03 | 2023-03-01 | 0.064 | 10,127,287 | -26,236 | 0.58% | 648,480 |
| 2023-02-07 | 2023-02-03 | 0.065 | 10,153,523 | -166,165 | 0.58% | 661,770 |
| 2023-02-03 | 2023-02-01 | 0.066 | 10,319,688 | -174,910 | 0.59% | 684,400 |
| 2023-02-02 | 2023-01-31 | 0.067 | 10,494,598 | +131,183 | 0.60% | 708,000 |
| 2023-02-01 | 2023-01-30 | 0.066 | 10,363,415 | +78,709 | 0.59% | 687,300 |
| 2023-01-31 | 2023-01-27 | 0.066 | 10,284,706 | +17,491 | 0.59% | 682,080 |
| 2023-01-30 | 2023-01-26 | 0.064 | 10,267,215 | +17,491 | 0.59% | 657,440 |
| 2023-01-16 | 2023-01-12 | 0.069 | 10,249,724 | +122,437 | 0.59% | 703,200 |
| 2023-01-13 | 2023-01-11 | 0.062 | 10,127,287 | +43,728 | 0.58% | 625,320 |
| 2023-01-12 | 2023-01-10 | 0.062 | 10,083,559 | +43,727 | 0.58% | 622,620 |
| 2023-01-06 | 2023-01-04 | 0.062 | 10,039,832 | +17,491 | 0.57% | 619,920 |
| 2023-01-05 | 2023-01-03 | 0.062 | 10,022,341 | +87,455 | 0.57% | 618,840 |
| 2022-12-30 | 2022-12-28 | 0.061 | 9,934,886 | +43,728 | 0.57% | 602,080 |
| 2022-12-29 | 2022-12-23 | 0.062 | 9,891,158 | +113,691 | 0.57% | 610,740 |
| 2022-12-28 | 2022-12-22 | 0.062 | 9,777,467 | -174,910 | 0.56% | 603,720 |
| 2022-12-15 | 2022-12-13 | 0.059 | 9,952,377 | +96,201 | 0.57% | 591,760 |
| 2022-12-14 | 2022-12-12 | 0.062 | 9,856,176 | +17,491 | 0.56% | 608,580 |
| 2022-12-12 | 2022-12-08 | 0.062 | 9,838,685 | -113,692 | 0.56% | 607,500 |
| 2022-12-08 | 2022-12-06 | 0.061 | 9,952,377 | +52,473 | 0.57% | 603,140 |
| 2022-12-07 | 2022-12-05 | 0.061 | 9,899,904 | +113,692 | 0.57% | 599,960 |
| 2022-12-05 | 2022-12-01 | 0.061 | 9,786,212 | +52,473 | 0.56% | 593,070 |
| 2022-12-02 | 2022-11-30 | 0.059 | 9,733,739 | -69,964 | 0.56% | 578,760 |
| 2022-11-21 | 2022-11-17 | 0.056 | 9,803,703 | -43,728 | 0.56% | 549,290 |
| 2022-11-15 | 2022-11-11 | 0.057 | 9,847,431 | +26,237 | 0.56% | 563,000 |
| 2022-10-31 | 2022-10-27 | 0.061 | 9,821,194 | +8,745 | 0.56% | 595,190 |
| 2022-10-18 | 2022-10-14 | 0.062 | 9,812,449 | +122,437 | 0.56% | 605,880 |
| 2022-10-14 | 2022-10-12 | 0.061 | 9,690,012 | +446,020 | 0.55% | 587,240 |
| 2022-10-07 | 2022-10-05 | 0.059 | 9,243,992 | +34,982 | 0.53% | 549,640 |
| 2022-09-26 | 2022-09-22 | 0.061 | 9,209,010 | +96,201 | 0.53% | 558,090 |
| 2022-09-22 | 2022-09-20 | 0.063 | 9,112,809 | +236,128 | 0.52% | 573,100 |
| 2022-09-21 | 2022-09-19 | 0.063 | 8,876,681 | +122,437 | 0.51% | 558,250 |
| 2022-09-19 | 2022-09-15 | 0.063 | 8,754,244 | +139,928 | 0.50% | 550,550 |
| 2022-09-14 | 2022-09-09 | 0.063 | 8,614,316 | +87,455 | 0.49% | 541,750 |
| 2022-09-13 | 2022-09-08 | 0.064 | 8,526,861 | +122,437 | 0.49% | 546,000 |
| 2022-08-30 | 2022-08-26 | 0.061 | 8,404,424 | +34,982 | 0.48% | 509,330 |
| 2022-08-26 | 2022-08-24 | 0.062 | 8,369,442 | +34,982 | 0.48% | 516,780 |
| 2022-08-24 | 2022-08-22 | 0.063 | 8,334,460 | -69,964 | 0.48% | 524,150 |
| 2022-08-05 | 2022-08-03 | 0.061 | 8,404,424 | +87,455 | 0.48% | 509,330 |
| 2022-08-04 | 2022-08-02 | 0.061 | 8,316,969 | +8,746 | 0.48% | 504,030 |
| 2022-08-02 | 2022-07-29 | 0.062 | 8,308,223 | +26,236 | 0.47% | 513,000 |
| 2022-07-28 | 2022-07-26 | 0.062 | 8,281,987 | -236,128 | 0.47% | 511,380 |
| 2022-07-15 | 2022-07-13 | 0.064 | 8,518,115 | +52,473 | 0.49% | 545,440 |
| 2022-07-05 | 2022-06-30 | 0.066 | 8,465,642 | +26,236 | 0.48% | 561,440 |
| 2022-06-29 | 2022-06-27 | 0.067 | 8,439,406 | +87,455 | 0.48% | 569,350 |
| 2022-06-21 | 2022-06-17 | 0.072 | 8,351,951 | +359,998 | 0.48% | 598,811 |
| 2022-06-16 | 2022-06-14 | 0.067 | 7,991,953 | -92,054 | 0.48% | 534,800 |
| 2022-06-15 | 2022-06-13 | 0.069 | 8,084,007 | +16,737 | 0.48% | 560,280 |
| 2022-06-13 | 2022-06-09 | 0.069 | 8,067,270 | +25,106 | 0.48% | 559,120 |
| 2022-06-07 | 2022-06-02 | 0.069 | 8,042,164 | +159,002 | 0.48% | 557,380 |
| 2022-05-27 | 2022-05-25 | 0.069 | 7,883,162 | +33,474 | 0.47% | 546,360 |
| 2022-05-26 | 2022-05-24 | 0.069 | 7,849,688 | +117,160 | 0.47% | 544,040 |
| 2022-05-20 | 2022-05-18 | 0.068 | 7,732,528 | +50,211 | 0.46% | 526,680 |
| 2022-05-19 | 2022-05-17 | 0.068 | 7,682,317 | -8,369 | 0.46% | 523,260 |
| 2022-05-18 | 2022-05-16 | 0.068 | 7,690,686 | +50,212 | 0.46% | 523,830 |
| 2022-05-16 | 2022-05-12 | 0.068 | 7,640,474 | +25,105 | 0.46% | 520,410 |
| 2022-05-12 | 2022-05-10 | 0.069 | 7,615,369 | -41,842 | 0.46% | 527,800 |
| 2022-05-11 | 2022-05-06 | 0.068 | 7,657,211 | +41,842 | 0.46% | 521,550 |
| 2022-05-10 | 2022-05-05 | 0.074 | 7,615,369 | +108,791 | 0.46% | 564,200 |
| 2022-03-31 | 2022-03-29 | 0.063 | 7,506,578 | +50,211 | 0.45% | 475,410 |
| 2022-03-18 | 2022-03-16 | 0.062 | 7,456,367 | +8,369 | 0.45% | 463,320 |
| 2022-03-17 | 2022-03-15 | 0.063 | 7,447,998 | +8,369 | 0.45% | 471,700 |
| 2022-03-14 | 2022-03-10 | 0.066 | 7,439,629 | +175,739 | 0.44% | 488,950 |
| 2022-02-21 | 2022-02-17 | 0.068 | 7,263,890 | +58,580 | 0.43% | 494,760 |
| 2022-02-16 | 2022-02-14 | 0.071 | 7,205,310 | +66,948 | 0.43% | 507,990 |
| 2022-02-15 | 2022-02-11 | 0.071 | 7,138,362 | +92,054 | 0.43% | 503,270 |
| 2022-02-14 | 2022-02-10 | 0.069 | 7,046,308 | +41,842 | 0.42% | 488,360 |
| 2022-02-11 | 2022-02-09 | 0.068 | 7,004,466 | +25,106 | 0.42% | 477,090 |
| 2022-02-10 | 2022-02-08 | 0.068 | 6,979,360 | +25,106 | 0.42% | 475,380 |
| 2022-02-07 | 2022-01-31 | 0.066 | 6,954,254 | +125,528 | 0.42% | 457,050 |
| 2022-01-10 | 2022-01-06 | 0.072 | 6,828,726 | +41,842 | 0.41% | 489,600 |
| 2021-12-29 | 2021-12-24 | 0.075 | 6,786,884 | +468,639 | 0.41% | 510,930 |
| 2021-12-22 | 2021-12-20 | 0.065 | 6,318,245 | +75,316 | 0.38% | 407,700 |
| 2021-12-21 | 2021-12-17 | 0.068 | 6,242,929 | +41,843 | 0.37% | 425,220 |
| 2021-12-14 | 2021-12-10 | 0.074 | 6,201,086 | +25,106 | 0.37% | 459,420 |
| 2021-12-03 | 2021-12-01 | 0.075 | 6,175,980 | +8,368 | 0.37% | 464,940 |
| 2021-12-01 | 2021-11-29 | 0.081 | 6,167,612 | -25,105 | 0.37% | 501,160 |
| 2021-11-24 | 2021-11-22 | 0.082 | 6,192,717 | -502,113 | 0.37% | 510,600 |
| 2021-11-16 | 2021-11-12 | 0.086 | 6,694,830 | +217,582 | 0.40% | 576,000 |
| 2021-11-10 | 2021-11-08 | 0.086 | 6,477,248 | +83,686 | 0.39% | 557,280 |
| 2021-11-08 | 2021-11-04 | 0.087 | 6,393,562 | +518,849 | 0.38% | 557,720 |
| 2021-11-05 | 2021-11-03 | 0.084 | 5,874,713 | -192,476 | 0.35% | 491,400 |
| 2021-11-04 | 2021-11-02 | 0.084 | 6,067,189 | -33,475 | 0.36% | 507,500 |
| 2021-11-03 | 2021-11-01 | 0.086 | 6,100,664 | -276,161 | 0.36% | 524,880 |
| 2021-11-02 | 2021-10-29 | 0.090 | 6,376,825 | -259,425 | 0.38% | 571,500 |
| 2021-11-01 | 2021-10-28 | 0.078 | 6,636,250 | +108,791 | 0.40% | 515,450 |
| 2021-10-29 | 2021-10-27 | 0.075 | 6,527,459 | +334,742 | 0.39% | 491,400 |
| 2021-10-28 | 2021-10-26 | 0.078 | 6,192,717 | +66,948 | 0.37% | 481,000 |
| 2021-10-27 | 2021-10-25 | 0.082 | 6,125,769 | +125,528 | 0.37% | 505,080 |
| 2021-10-19 | 2021-10-15 | 0.069 | 6,000,241 | +58,580 | 0.36% | 415,860 |
| 2021-10-18 | 2021-10-12 | 0.069 | 5,941,661 | -16,737 | 0.35% | 411,800 |
| 2021-10-12 | 2021-10-08 | 0.067 | 5,958,398 | +150,633 | 0.36% | 398,720 |
| 2021-10-11 | 2021-10-07 | 0.068 | 5,807,765 | +66,949 | 0.35% | 395,580 |
| 2021-10-08 | 2021-10-06 | 0.065 | 5,740,816 | -83,686 | 0.34% | 370,440 |
| 2021-10-04 | 2021-09-29 | 0.068 | 5,824,502 | -8,368 | 0.35% | 396,720 |
| 2021-09-30 | 2021-09-28 | 0.069 | 5,832,870 | +8,368 | 0.35% | 404,260 |
| 2021-09-29 | 2021-09-27 | 0.068 | 5,824,502 | +16,737 | 0.35% | 396,720 |
| 2021-09-28 | 2021-09-24 | 0.068 | 5,807,765 | +16,737 | 0.35% | 395,580 |
| 2021-09-20 | 2021-09-16 | 0.068 | 5,791,028 | +8,369 | 0.35% | 394,440 |
| 2021-09-16 | 2021-09-14 | 0.069 | 5,782,659 | -75,317 | 0.35% | 400,780 |
| 2021-09-14 | 2021-09-10 | 0.074 | 5,857,976 | +25,106 | 0.35% | 434,000 |
| 2021-09-10 | 2021-09-08 | 0.071 | 5,832,870 | +75,316 | 0.35% | 411,230 |
| 2021-09-09 | 2021-09-07 | 0.069 | 5,757,554 | +811,749 | 0.34% | 399,040 |
| 2021-09-07 | 2021-09-03 | 0.071 | 4,945,805 | -117,160 | 0.30% | 348,690 |
| 2021-09-06 | 2021-09-02 | 0.074 | 5,062,965 | +16,737 | 0.30% | 375,100 |
| 2021-09-03 | 2021-09-01 | 0.073 | 5,046,228 | +133,897 | 0.30% | 367,830 |
| 2021-09-02 | 2021-08-31 | 0.073 | 4,912,331 | +8,368 | 0.29% | 358,070 |
| 2021-09-01 | 2021-08-30 | 0.071 | 4,903,963 | +133,897 | 0.29% | 345,740 |
| 2021-08-26 | 2021-08-24 | 0.068 | 4,770,066 | +33,474 | 0.28% | 324,900 |
| 2021-08-25 | 2021-08-23 | 0.065 | 4,736,592 | -33,474 | 0.28% | 305,640 |
| 2021-08-16 | 2021-08-12 | 0.072 | 4,770,066 | +25,105 | 0.28% | 342,000 |
| 2021-07-29 | 2021-07-27 | 0.066 | 4,744,961 | +108,791 | 0.28% | 311,850 |
| 2021-07-27 | 2021-07-23 | 0.068 | 4,636,170 | -368,215 | 0.28% | 315,780 |
| 2021-07-22 | 2021-07-20 | 0.062 | 5,004,385 | +50,211 | 0.30% | 310,960 |
| 2021-07-21 | 2021-07-19 | 0.063 | 4,954,174 | -594,166 | 0.30% | 313,760 |
| 2021-07-20 | 2021-07-16 | 0.063 | 5,548,340 | +25,106 | 0.33% | 351,390 |
| 2021-07-16 | 2021-07-14 | 0.062 | 5,523,234 | -108,791 | 0.33% | 343,200 |
| 2021-07-14 | 2021-07-12 | 0.061 | 5,632,025 | +41,842 | 0.34% | 343,230 |
| 2021-07-12 | 2021-07-08 | 0.060 | 5,590,183 | -25,105 | 0.33% | 334,000 |
| 2021-07-05 | 2021-06-30 | 0.059 | 5,615,288 | -92,054 | 0.34% | 328,790 |
| 2021-07-02 | 2021-06-29 | 0.063 | 5,707,342 | +8,368 | 0.34% | 361,460 |
| 2021-06-28 | 2021-06-24 | 0.062 | 5,698,974 | +33,474 | 0.34% | 354,120 |
| 2021-06-25 | 2021-06-23 | 0.066 | 5,665,500 | +25,106 | 0.34% | 372,350 |
| 2021-06-22 | 2021-06-18 | 0.069 | 5,640,394 | +74,216 | 0.34% | 389,302 |
| 2021-06-16 | 2021-06-11 | 0.070 | 5,566,178 | +264,269 | 0.34% | 390,920 |
| 2021-06-15 | 2021-06-10 | 0.068 | 5,301,909 | +123,877 | 0.32% | 359,520 |
| 2021-06-04 | 2021-06-02 | 0.073 | 5,178,032 | +173,427 | 0.31% | 376,200 |
| 2021-06-03 | 2021-06-01 | 0.075 | 5,004,605 | -123,877 | 0.30% | 375,720 |
| 2021-06-01 | 2021-05-28 | 0.075 | 5,128,482 | -24,775 | 0.31% | 385,020 |
| 2021-05-31 | 2021-05-27 | 0.077 | 5,153,257 | -8,258 | 0.31% | 399,360 |
| 2021-05-28 | 2021-05-26 | 0.082 | 5,161,515 | +619,381 | 0.31% | 425,000 |
| 2021-05-27 | 2021-05-25 | 0.082 | 4,542,134 | +611,124 | 0.28% | 374,000 |
| 2021-05-25 | 2021-05-21 | 0.068 | 3,931,010 | +16,517 | 0.24% | 266,560 |
| 2021-05-20 | 2021-05-17 | 0.068 | 3,914,493 | +41,292 | 0.24% | 265,440 |
| 2021-05-18 | 2021-05-14 | 0.065 | 3,873,201 | +16,517 | 0.23% | 253,260 |
| 2021-04-28 | 2021-04-26 | 0.069 | 3,856,684 | -445,955 | 0.23% | 266,190 |
| 2021-04-22 | 2021-04-20 | 0.068 | 4,302,639 | +115,618 | 0.26% | 291,760 |
| 2021-04-21 | 2021-04-19 | 0.065 | 4,187,021 | +82,584 | 0.25% | 273,780 |
| 2021-04-01 | 2021-03-30 | 0.067 | 4,104,437 | +82,584 | 0.25% | 273,350 |
| 2021-03-30 | 2021-03-26 | 0.065 | 4,021,853 | +33,034 | 0.24% | 262,980 |
| 2021-03-29 | 2021-03-25 | 0.065 | 3,988,819 | -115,618 | 0.24% | 260,820 |
| 2021-03-19 | 2021-03-17 | 0.070 | 4,104,437 | -107,360 | 0.25% | 288,260 |
| 2021-03-18 | 2021-03-16 | 0.070 | 4,211,797 | +82,585 | 0.26% | 295,800 |
| 2021-03-17 | 2021-03-15 | 0.069 | 4,129,212 | +24,775 | 0.25% | 285,000 |
| 2021-03-16 | 2021-03-12 | 0.068 | 4,104,437 | +363,371 | 0.25% | 278,320 |
| 2021-03-15 | 2021-03-11 | 0.073 | 3,741,066 | +198,202 | 0.23% | 271,800 |
| 2021-03-11 | 2021-03-09 | 0.071 | 3,542,864 | +49,550 | 0.21% | 253,110 |
| 2021-03-10 | 2021-03-08 | 0.071 | 3,493,314 | +90,843 | 0.21% | 249,570 |
| 2021-03-08 | 2021-03-04 | 0.069 | 3,402,471 | +16,517 | 0.21% | 234,840 |
| 2021-03-05 | 2021-03-03 | 0.069 | 3,385,954 | -578,090 | 0.20% | 233,700 |
| 2021-03-04 | 2021-03-02 | 0.069 | 3,964,044 | +561,573 | 0.24% | 273,600 |
| 2021-02-25 | 2021-02-23 | 0.074 | 3,402,471 | -33,034 | 0.21% | 251,320 |
| 2021-02-24 | 2021-02-22 | 0.070 | 3,435,505 | +24,776 | 0.21% | 241,280 |
| 2021-02-23 | 2021-02-19 | 0.070 | 3,410,729 | -355,113 | 0.21% | 239,540 |
| 2021-02-22 | 2021-02-18 | 0.065 | 3,765,842 | -49,550 | 0.23% | 246,240 |
| 2021-02-19 | 2021-02-17 | 0.065 | 3,815,392 | +189,944 | 0.23% | 249,480 |
| 2021-02-18 | 2021-02-16 | 0.064 | 3,625,448 | +16,516 | 0.22% | 232,670 |
| 2021-02-17 | 2021-02-11 | 0.064 | 3,608,932 | +156,910 | 0.22% | 231,610 |
| 2021-02-16 | 2021-02-09 | 0.063 | 3,452,022 | -8,258 | 0.21% | 217,360 |
| 2021-02-10 | 2021-02-08 | 0.063 | 3,460,280 | +8,258 | 0.21% | 217,880 |
| 2021-02-08 | 2021-02-04 | 0.061 | 3,452,022 | +222,978 | 0.21% | 209,000 |
| 2021-02-05 | 2021-02-03 | 0.062 | 3,229,044 | +198,202 | 0.20% | 199,410 |
| 2021-02-04 | 2021-02-02 | 0.065 | 3,030,842 | +156,910 | 0.18% | 198,180 |
| 2021-02-03 | 2021-02-01 | 0.061 | 2,873,932 | +8,259 | 0.17% | 174,000 |
| 2021-02-01 | 2021-01-28 | 0.064 | 2,865,673 | +24,775 | 0.17% | 183,910 |
| 2021-01-29 | 2021-01-27 | 0.065 | 2,840,898 | +8,258 | 0.17% | 185,760 |
| 2021-01-28 | 2021-01-26 | 0.063 | 2,832,640 | +8,259 | 0.17% | 178,360 |
| 2021-01-25 | 2021-01-21 | 0.062 | 2,824,381 | +8,258 | 0.17% | 174,420 |
| 2021-01-21 | 2021-01-19 | 0.061 | 2,816,123 | -33,034 | 0.17% | 170,500 |
| 2021-01-13 | 2021-01-11 | 0.061 | 2,849,157 | +33,034 | 0.17% | 172,500 |
| 2021-01-08 | 2021-01-06 | 0.064 | 2,816,123 | -57,809 | 0.17% | 180,730 |
| 2021-01-06 | 2021-01-04 | 0.064 | 2,873,932 | +148,652 | 0.17% | 184,440 |
| 2020-12-21 | 2020-12-17 | 0.069 | 2,725,280 | -8,259 | 0.16% | 188,100 |
| 2020-12-18 | 2020-12-16 | 0.064 | 2,733,539 | +16,517 | 0.17% | 175,430 |
| 2020-12-10 | 2020-12-08 | 0.064 | 2,717,022 | -8,258 | 0.16% | 174,370 |
| 2020-12-09 | 2020-12-07 | 0.065 | 2,725,280 | -8,259 | 0.16% | 178,200 |
| 2020-11-17 | 2020-11-13 | 0.068 | 2,733,539 | -16,516 | 0.17% | 185,360 |
| 2020-11-13 | 2020-11-11 | 0.070 | 2,750,055 | -24,776 | 0.17% | 193,140 |
| 2020-11-12 | 2020-11-10 | 0.069 | 2,774,831 | -24,775 | 0.17% | 191,520 |
| 2020-11-10 | 2020-11-06 | 0.070 | 2,799,606 | -222,977 | 0.17% | 196,620 |
| 2020-11-09 | 2020-11-05 | 0.070 | 3,022,583 | +66,067 | 0.18% | 212,280 |
| 2020-11-02 | 2020-10-29 | 0.064 | 2,956,516 | -66,067 | 0.18% | 189,740 |
| 2020-10-30 | 2020-10-28 | 0.064 | 3,022,583 | -8,259 | 0.18% | 193,980 |
| 2020-10-29 | 2020-10-27 | 0.065 | 3,030,842 | -8,258 | 0.18% | 198,180 |
| 2020-10-28 | 2020-10-23 | 0.064 | 3,039,100 | -239,495 | 0.18% | 195,040 |
| 2020-10-27 | 2020-10-22 | 0.064 | 3,278,595 | +16,517 | 0.20% | 210,410 |
| 2020-10-16 | 2020-10-14 | 0.068 | 3,262,078 | +8,259 | 0.20% | 221,200 |
| 2020-10-15 | 2020-10-12 | 0.065 | 3,253,819 | -8,259 | 0.20% | 212,760 |
| 2020-10-09 | 2020-10-07 | 0.063 | 3,262,078 | +8,259 | 0.20% | 205,400 |
| 2020-10-05 | 2020-09-29 | 0.061 | 3,253,819 | +8,258 | 0.20% | 197,000 |
| 2020-09-30 | 2020-09-28 | 0.064 | 3,245,561 | +16,517 | 0.20% | 208,290 |
| 2020-09-29 | 2020-09-25 | 0.062 | 3,229,044 | +8,258 | 0.20% | 199,410 |
| 2020-09-23 | 2020-09-21 | 0.062 | 3,220,786 | +57,809 | 0.20% | 198,900 |
| 2020-09-22 | 2020-09-18 | 0.067 | 3,162,977 | +8,259 | 0.19% | 210,650 |
| 2020-09-18 | 2020-09-16 | 0.070 | 3,154,718 | +206,460 | 0.19% | 221,560 |
| 2020-09-15 | 2020-09-11 | 0.069 | 2,948,258 | -8,258 | 0.18% | 203,490 |
| 2020-09-08 | 2020-09-04 | 0.071 | 2,956,516 | -8,258 | 0.18% | 211,220 |
| 2020-09-07 | 2020-09-03 | 0.069 | 2,964,774 | -132,135 | 0.18% | 204,630 |
| 2020-09-03 | 2020-09-01 | 0.069 | 3,096,909 | -8,259 | 0.19% | 213,750 |
| 2020-09-01 | 2020-08-28 | 0.073 | 3,105,168 | -8,258 | 0.19% | 225,600 |
| 2020-08-28 | 2020-08-26 | 0.075 | 3,113,426 | +189,944 | 0.19% | 233,740 |
| 2020-08-19 | 2020-08-17 | 0.075 | 2,923,482 | +49,550 | 0.18% | 219,480 |
| 2020-08-11 | 2020-08-07 | 0.076 | 2,873,932 | +8,259 | 0.17% | 219,240 |
| 2020-08-05 | 2020-08-03 | 0.076 | 2,865,673 | -8,259 | 0.17% | 218,610 |
| 2020-08-04 | 2020-07-31 | 0.079 | 2,873,932 | +107,360 | 0.17% | 226,200 |
| 2020-08-03 | 2020-07-30 | 0.077 | 2,766,572 | +156,910 | 0.17% | 214,400 |
| 2020-07-30 | 2020-07-28 | 0.079 | 2,609,662 | +33,033 | 0.16% | 205,400 |
| 2020-07-29 | 2020-07-27 | 0.077 | 2,576,629 | -90,842 | 0.16% | 199,680 |
| 2020-07-24 | 2020-07-22 | 0.076 | 2,667,471 | -8,259 | 0.16% | 203,490 |
| 2020-07-20 | 2020-07-16 | 0.076 | 2,675,730 | +214,719 | 0.16% | 204,120 |
| 2020-07-17 | 2020-07-15 | 0.084 | 2,461,011 | +107,360 | 0.15% | 205,620 |
| 2020-07-15 | 2020-07-13 | 0.077 | 2,353,651 | -8,258 | 0.14% | 182,400 |
| 2020-07-10 | 2020-07-08 | 0.079 | 2,361,909 | +57,808 | 0.14% | 185,900 |
| 2020-07-09 | 2020-07-07 | 0.080 | 2,304,101 | -8,258 | 0.14% | 184,140 |
| 2020-07-08 | 2020-07-06 | 0.084 | 2,312,359 | -49,550 | 0.14% | 193,200 |
| 2020-07-06 | 2020-07-02 | 0.081 | 2,361,909 | +33,033 | 0.14% | 191,620 |
| 2020-07-03 | 2020-06-30 | 0.080 | 2,328,876 | -8,258 | 0.14% | 186,120 |
| 2020-07-02 | 2020-06-29 | 0.082 | 2,337,134 | -74,326 | 0.14% | 192,440 |
| 2020-06-30 | 2020-06-26 | 0.079 | 2,411,460 | -189,944 | 0.15% | 189,800 |
| 2020-06-29 | 2020-06-24 | 0.077 | 2,601,404 | +214,719 | 0.16% | 201,600 |
| 2020-06-23 | 2020-06-19 | 0.077 | 2,386,685 | -16,517 | 0.14% | 184,960 |
| 2020-06-22 | 2020-06-18 | 0.077 | 2,403,202 | +16,517 | 0.15% | 186,240 |
| 2020-06-19 | 2020-06-17 | 0.077 | 2,386,685 | -16,517 | 0.14% | 184,960 |
| 2020-06-18 | 2020-06-16 | 0.080 | 2,403,202 | +8,259 | 0.15% | 192,060 |
| 2020-06-17 | 2020-06-15 | 0.079 | 2,394,943 | +24,775 | 0.14% | 188,500 |
| 2020-06-16 | 2020-06-12 | 0.081 | 2,370,168 | +305,562 | 0.14% | 192,290 |
| 2020-06-15 | 2020-06-11 | 0.079 | 2,064,606 | -338,596 | 0.12% | 162,500 |
| 2020-06-12 | 2020-06-10 | 0.081 | 2,403,202 | +66,068 | 0.15% | 194,970 |
| 2020-06-11 | 2020-06-09 | 0.084 | 2,337,134 | -297,303 | 0.14% | 195,270 |
| 2020-06-10 | 2020-06-08 | 0.086 | 2,634,437 | +404,662 | 0.16% | 226,490 |
| 2020-06-09 | 2020-06-05 | 0.085 | 2,229,775 | -437,696 | 0.14% | 189,000 |
| 2020-06-08 | 2020-06-04 | 0.088 | 2,667,471 | +379,887 | 0.16% | 235,790 |
| 2020-06-05 | 2020-06-03 | 0.086 | 2,287,584 | -173,427 | 0.14% | 196,670 |
| 2020-06-04 | 2020-06-02 | 0.093 | 2,461,011 | +57,809 | 0.15% | 229,460 |
| 2020-06-03 | 2020-06-01 | 0.101 | 2,403,202 | +1,024,045 | 0.15% | 241,530 |
| 2020-06-02 | 2020-05-29 | 0.101 | 1,379,157 | +57,809 | 0.08% | 138,610 |
| 2020-06-01 | 2020-05-28 | 0.097 | 1,321,348 | -49,551 | 0.08% | 128,000 |
| 2020-05-29 | 2020-05-27 | 0.099 | 1,370,899 | -470,730 | 0.08% | 136,120 |
| 2020-05-28 | 2020-05-26 | 0.109 | 1,841,629 | -792,808 | 0.11% | 200,700 |
| 2020-05-27 | 2020-05-25 | 0.070 | 2,634,437 | -16,517 | 0.16% | 185,020 |
| 2020-05-26 | 2020-05-22 | 0.075 | 2,650,954 | +49,550 | 0.16% | 199,020 |
| 2020-05-25 | 2020-05-21 | 0.081 | 2,601,404 | -371,629 | 0.16% | 211,050 |
| 2020-05-22 | 2020-05-20 | 0.085 | 2,973,033 | +470,730 | 0.18% | 252,000 |
| 2020-05-21 | 2020-05-19 | 0.086 | 2,502,303 | -445,955 | 0.15% | 215,130 |
| 2020-05-20 | 2020-05-18 | 0.088 | 2,948,258 | +140,394 | 0.18% | 260,610 |
| 2020-05-18 | 2020-05-14 | 0.097 | 2,807,864 | -437,697 | 0.17% | 272,000 |
| 2020-05-15 | 2020-05-13 | 0.101 | 3,245,561 | -8,258 | 0.20% | 326,190 |
| 2020-05-14 | 2020-05-12 | 0.105 | 3,253,819 | +239,494 | 0.20% | 342,780 |
| 2020-05-13 | 2020-05-11 | 0.110 | 3,014,325 | +586,348 | 0.18% | 332,150 |
| 2020-05-12 | 2020-05-08 | 0.115 | 2,427,977 | -701,966 | 0.15% | 279,300 |
| 2020-05-11 | 2020-05-07 | 0.114 | 3,129,943 | +313,820 | 0.19% | 356,260 |
| 2020-05-08 | 2020-05-06 | 0.116 | 2,816,123 | +148,652 | 0.17% | 327,360 |
| 2020-05-07 | 2020-05-05 | 0.125 | 2,667,471 | -16,517 | 0.16% | 332,690 |
| 2020-05-06 | 2020-05-04 | 0.120 | 2,683,988 | +991,011 | 0.16% | 321,750 |
| 2020-05-05 | 2020-04-29 | 0.140 | 1,692,977 | +578,090 | 0.10% | 237,800 |
| 2020-05-04 | 2020-04-28 | 0.436 | 1,114,887 | -1,040,562 | 0.07% | 486,000 |
| 2020-04-29 | 2020-04-27 | 0.190 | 2,155,449 | -99,101 | 0.13% | 409,770 |
| 2020-04-28 | 2020-04-24 | 0.149 | 2,254,550 | +214,719 | 0.14% | 335,790 |
| 2020-04-22 | 2020-04-20 | 0.149 | 2,039,831 | -16,517 | 0.12% | 303,810 |
| 2020-04-21 | 2020-04-17 | 0.148 | 2,056,348 | +82,584 | 0.12% | 303,780 |
| 2020-04-20 | 2020-04-16 | 0.149 | 1,973,764 | +90,843 | 0.12% | 293,970 |
| 2020-04-17 | 2020-04-15 | 0.144 | 1,882,921 | -57,809 | 0.11% | 271,320 |
| 2020-04-16 | 2020-04-14 | 0.147 | 1,940,730 | -57,809 | 0.12% | 284,350 |
| 2020-04-15 | 2020-04-09 | 0.150 | 1,998,539 | -8,258 | 0.12% | 300,080 |
| 2020-04-14 | 2020-04-08 | 0.145 | 2,006,797 | -561,573 | 0.12% | 291,600 |
| 2020-04-09 | 2020-04-07 | 0.156 | 2,568,370 | -16,517 | 0.16% | 401,190 |
| 2020-04-08 | 2020-04-06 | 0.156 | 2,584,887 | -8,258 | 0.16% | 403,770 |
| 2020-04-07 | 2020-04-03 | 0.159 | 2,593,145 | +24,775 | 0.16% | 411,340 |
| 2020-04-06 | 2020-04-02 | 0.162 | 2,568,370 | +90,843 | 0.16% | 416,740 |
| 2020-04-03 | 2020-04-01 | 0.162 | 2,477,527 | +264,269 | 0.15% | 402,000 |
| 2020-04-02 | 2020-03-31 | 0.156 | 2,213,258 | -33,034 | 0.13% | 345,720 |
| 2020-03-31 | 2020-03-27 | 0.174 | 2,246,292 | -8,258 | 0.14% | 391,680 |
| 2020-03-30 | 2020-03-26 | 0.173 | 2,254,550 | +165,169 | 0.14% | 390,390 |
| 2020-03-27 | 2020-03-25 | 0.174 | 2,089,381 | -148,652 | 0.13% | 364,320 |
| 2020-03-26 | 2020-03-24 | 0.168 | 2,238,033 | +107,359 | 0.14% | 376,690 |
| 2020-03-25 | 2020-03-23 | 0.176 | 2,130,674 | -74,325 | 0.13% | 374,100 |
| 2020-03-24 | 2020-03-20 | 0.167 | 2,204,999 | -99,102 | 0.13% | 368,460 |
| 2020-03-23 | 2020-03-19 | 0.145 | 2,304,101 | -57,808 | 0.14% | 334,800 |
| 2020-03-20 | 2020-03-18 | 0.161 | 2,361,909 | -49,551 | 0.14% | 380,380 |
| 2020-03-19 | 2020-03-17 | 0.165 | 2,411,460 | -24,775 | 0.15% | 397,120 |
| 2020-03-18 | 2020-03-16 | 0.168 | 2,436,235 | -231,236 | 0.15% | 410,050 |
| 2020-03-17 | 2020-03-13 | 0.162 | 2,667,471 | -1,527,809 | 0.16% | 432,820 |
| 2020-03-16 | 2020-03-12 | 0.182 | 4,195,280 | 0.25% | 762,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy