History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 10,200,000 | +0 | 0.51% | 928,200 |
| 2025-10-13 | 2025-10-09 | 0.093 | 10,200,000 | +0 | 0.51% | 948,600 |
| 2025-10-10 | 2025-10-08 | 0.094 | 10,200,000 | +0 | 0.51% | 958,800 |
| 2025-10-09 | 2025-10-06 | 0.095 | 10,200,000 | +0 | 0.51% | 969,000 |
| 2025-10-08 | 2025-10-03 | 0.096 | 10,200,000 | +0 | 0.51% | 979,200 |
| 2025-10-06 | 2025-10-02 | 0.096 | 10,200,000 | +0 | 0.51% | 979,200 |
| 2025-10-03 | 2025-09-30 | 0.097 | 10,200,000 | +0 | 0.51% | 989,400 |
| 2025-10-02 | 2025-09-29 | 0.098 | 10,200,000 | +0 | 0.51% | 999,600 |
| 2025-09-30 | 2025-09-26 | 0.096 | 10,200,000 | +0 | 0.51% | 979,200 |
| 2025-09-29 | 2025-09-25 | 0.097 | 10,200,000 | +0 | 0.51% | 989,400 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,200,000 | +0 | 0.51% | 999,600 |
| 2025-09-25 | 2025-09-23 | 0.099 | 10,200,000 | +0 | 0.51% | 1,009,800 |
| 2025-09-24 | 2025-09-22 | 0.099 | 10,200,000 | +0 | 0.51% | 1,009,800 |
| 2025-09-23 | 2025-09-19 | 0.101 | 10,200,000 | +0 | 0.51% | 1,030,200 |
| 2025-09-22 | 2025-09-18 | 0.099 | 10,200,000 | +0 | 0.51% | 1,009,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,200,000 | +0 | 0.51% | 1,020,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 10,200,000 | +0 | 0.51% | 1,060,800 |
| 2025-09-17 | 2025-09-15 | 0.099 | 10,200,000 | +0 | 0.51% | 1,009,800 |
| 2025-09-16 | 2025-09-12 | 0.101 | 10,200,000 | +0 | 0.51% | 1,030,200 |
| 2025-09-15 | 2025-09-11 | 0.102 | 10,200,000 | +0 | 0.51% | 1,040,400 |
| 2025-09-12 | 2025-09-10 | 0.102 | 10,200,000 | +0 | 0.51% | 1,040,400 |
| 2025-09-11 | 2025-09-09 | 0.102 | 10,200,000 | +0 | 0.51% | 1,040,400 |
| 2025-09-10 | 2025-09-08 | 0.102 | 10,200,000 | +0 | 0.51% | 1,040,400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 10,200,000 | +0 | 0.51% | 1,020,000 |
| 2025-09-08 | 2025-09-04 | 0.099 | 10,200,000 | +0 | 0.51% | 1,009,800 |
| 2025-09-05 | 2025-09-03 | 0.101 | 10,200,000 | +0 | 0.51% | 1,030,200 |
| 2025-09-04 | 2025-09-02 | 0.101 | 10,200,000 | +0 | 0.51% | 1,030,200 |
| 2025-09-03 | 2025-09-01 | 0.106 | 10,200,000 | +0 | 0.51% | 1,081,200 |
| 2025-09-02 | 2025-08-29 | 0.099 | 10,200,000 | +0 | 0.51% | 1,009,800 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,200,000 | +0 | 0.51% | 1,091,400 |
| 2025-08-29 | 2025-08-27 | 0.110 | 10,200,000 | +0 | 0.51% | 1,122,000 |
| 2025-08-28 | 2025-08-26 | 0.111 | 10,200,000 | +0 | 0.51% | 1,132,200 |
| 2025-08-27 | 2025-08-25 | 0.117 | 10,200,000 | +0 | 0.51% | 1,193,400 |
| 2025-08-26 | 2025-08-22 | 0.121 | 10,200,000 | +0 | 0.51% | 1,234,200 |
| 2025-08-25 | 2025-08-21 | 0.120 | 10,200,000 | +0 | 0.51% | 1,224,000 |
| 2025-08-22 | 2025-08-20 | 0.119 | 10,200,000 | +0 | 0.51% | 1,213,800 |
| 2025-08-21 | 2025-08-19 | 0.113 | 10,200,000 | +0 | 0.51% | 1,152,600 |
| 2025-08-20 | 2025-08-18 | 0.114 | 10,200,000 | +0 | 0.51% | 1,162,800 |
| 2025-08-19 | 2025-08-15 | 0.111 | 10,200,000 | +0 | 0.51% | 1,132,200 |
| 2025-08-18 | 2025-08-14 | 0.112 | 10,200,000 | +0 | 0.51% | 1,142,400 |
| 2025-08-15 | 2025-08-13 | 0.114 | 10,200,000 | +0 | 0.51% | 1,162,800 |
| 2025-08-14 | 2025-08-12 | 0.114 | 10,200,000 | +0 | 0.51% | 1,162,800 |
| 2025-08-13 | 2025-08-11 | 0.115 | 10,200,000 | +0 | 0.51% | 1,173,000 |
| 2025-08-12 | 2025-08-08 | 0.104 | 10,200,000 | +0 | 0.51% | 1,060,800 |
| 2025-08-11 | 2025-08-07 | 0.106 | 10,200,000 | +0 | 0.51% | 1,081,200 |
| 2025-08-08 | 2025-08-06 | 0.106 | 10,200,000 | +0 | 0.51% | 1,081,200 |
| 2025-08-07 | 2025-08-05 | 0.106 | 10,200,000 | +0 | 0.51% | 1,081,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,200,000 | +0 | 0.51% | 1,020,000 |
| 2025-08-05 | 2025-08-01 | 0.104 | 10,200,000 | +0 | 0.51% | 1,060,800 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,200,000 | +0 | 0.51% | 1,122,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 10,200,000 | +0 | 0.51% | 1,142,400 |
| 2025-07-31 | 2025-07-29 | 0.114 | 10,200,000 | +0 | 0.51% | 1,162,800 |
| 2025-07-30 | 2025-07-28 | 0.096 | 10,200,000 | +0 | 0.51% | 979,200 |
| 2025-07-29 | 2025-07-25 | 0.098 | 10,200,000 | +0 | 0.51% | 999,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,200,000 | +0 | 0.51% | 1,020,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 10,200,000 | +0 | 0.51% | 1,020,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 10,200,000 | +0 | 0.51% | 989,400 |
| 2025-07-23 | 2025-07-21 | 0.101 | 10,200,000 | +0 | 0.51% | 1,030,200 |
| 2025-07-22 | 2025-07-18 | 0.095 | 10,200,000 | +0 | 0.51% | 969,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 10,200,000 | +0 | 0.51% | 918,000 |
| 2025-07-18 | 2025-07-16 | 0.088 | 10,200,000 | +0 | 0.51% | 897,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 10,200,000 | +0 | 0.51% | 897,600 |
| 2025-07-16 | 2025-07-14 | 0.088 | 10,200,000 | +0 | 0.51% | 897,600 |
| 2025-07-15 | 2025-07-11 | 0.087 | 10,200,000 | +0 | 0.51% | 887,400 |
| 2025-07-14 | 2025-07-10 | 0.080 | 10,200,000 | +0 | 0.51% | 816,000 |
| 2025-07-11 | 2025-07-09 | 0.080 | 10,200,000 | +0 | 0.51% | 816,000 |
| 2025-07-10 | 2025-07-08 | 0.080 | 10,200,000 | +0 | 0.51% | 816,000 |
| 2025-07-09 | 2025-07-07 | 0.082 | 10,200,000 | +0 | 0.51% | 836,400 |
| 2025-07-08 | 2025-07-04 | 0.081 | 10,200,000 | +0 | 0.51% | 826,200 |
| 2025-07-07 | 2025-07-03 | 0.080 | 10,200,000 | +0 | 0.51% | 816,000 |
| 2025-07-04 | 2025-07-02 | 0.078 | 10,200,000 | +0 | 0.51% | 795,600 |
| 2025-07-03 | 2025-06-30 | 0.077 | 10,200,000 | +0 | 0.51% | 785,400 |
| 2025-07-02 | 2025-06-27 | 0.078 | 10,200,000 | +0 | 0.51% | 795,600 |
| 2025-06-30 | 2025-06-26 | 0.075 | 10,200,000 | +0 | 0.51% | 765,000 |
| 2025-06-27 | 2025-06-25 | 0.075 | 10,200,000 | +0 | 0.51% | 765,000 |
| 2025-06-26 | 2025-06-24 | 0.078 | 10,200,000 | +0 | 0.51% | 795,600 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,200,000 | +0 | 0.51% | 950,903 |
| 2025-06-24 | 2025-06-20 | 0.088 | 10,200,000 | +900,000 | 0.51% | 894,968 |
| 2025-06-23 | 2025-06-19 | 0.087 | 9,300,000 | +0 | 0.51% | 805,800 |
| 2025-06-20 | 2025-06-18 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-06-19 | 2025-06-17 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-06-18 | 2025-06-16 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-06-17 | 2025-06-13 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-06-16 | 2025-06-12 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-06-13 | 2025-06-11 | 0.091 | 9,300,000 | +0 | 0.51% | 846,600 |
| 2025-06-12 | 2025-06-10 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-06-11 | 2025-06-09 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-06-10 | 2025-06-06 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-06-09 | 2025-06-05 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-06-06 | 2025-06-04 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-06-04 | 2025-06-02 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-06-02 | 2025-05-29 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-05-30 | 2025-05-28 | 0.086 | 9,300,000 | +0 | 0.51% | 795,600 |
| 2025-05-29 | 2025-05-27 | 0.087 | 9,300,000 | +0 | 0.51% | 805,800 |
| 2025-05-28 | 2025-05-26 | 0.091 | 9,300,000 | +0 | 0.51% | 846,600 |
| 2025-05-27 | 2025-05-23 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-05-26 | 2025-05-22 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-05-23 | 2025-05-21 | 0.093 | 9,300,000 | +0 | 0.51% | 867,000 |
| 2025-05-22 | 2025-05-20 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-05-21 | 2025-05-19 | 0.094 | 9,300,000 | +0 | 0.51% | 877,200 |
| 2025-05-20 | 2025-05-16 | 0.097 | 9,300,000 | +0 | 0.51% | 897,600 |
| 2025-05-19 | 2025-05-15 | 0.094 | 9,300,000 | +0 | 0.51% | 877,200 |
| 2025-05-16 | 2025-05-14 | 0.094 | 9,300,000 | +0 | 0.51% | 877,200 |
| 2025-05-15 | 2025-05-13 | 0.097 | 9,300,000 | +0 | 0.51% | 897,600 |
| 2025-05-14 | 2025-05-12 | 0.091 | 9,300,000 | +0 | 0.51% | 846,600 |
| 2025-05-13 | 2025-05-09 | 0.094 | 9,300,000 | +0 | 0.51% | 877,200 |
| 2025-05-12 | 2025-05-08 | 0.091 | 9,300,000 | +0 | 0.51% | 846,600 |
| 2025-05-09 | 2025-05-07 | 0.095 | 9,300,000 | +0 | 0.51% | 887,400 |
| 2025-05-08 | 2025-05-06 | 0.094 | 9,300,000 | +0 | 0.51% | 877,200 |
| 2025-05-07 | 2025-05-02 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-05-06 | 2025-04-30 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-05-02 | 2025-04-29 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-04-30 | 2025-04-28 | 0.084 | 9,300,000 | +0 | 0.51% | 785,400 |
| 2025-04-29 | 2025-04-25 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-04-28 | 2025-04-24 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-04-25 | 2025-04-23 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-04-24 | 2025-04-22 | 0.087 | 9,300,000 | +0 | 0.51% | 805,800 |
| 2025-04-23 | 2025-04-17 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-04-22 | 2025-04-16 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-04-17 | 2025-04-15 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-04-16 | 2025-04-14 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-04-15 | 2025-04-11 | 0.086 | 9,300,000 | +0 | 0.51% | 795,600 |
| 2025-04-14 | 2025-04-10 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-04-11 | 2025-04-09 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-04-10 | 2025-04-08 | 0.079 | 9,300,000 | +0 | 0.51% | 734,400 |
| 2025-04-09 | 2025-04-07 | 0.080 | 9,300,000 | +0 | 0.51% | 744,600 |
| 2025-04-08 | 2025-04-03 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-04-07 | 2025-04-02 | 0.102 | 9,300,000 | +0 | 0.51% | 948,600 |
| 2025-04-03 | 2025-04-01 | 0.103 | 9,300,000 | +0 | 0.51% | 958,800 |
| 2025-04-02 | 2025-03-31 | 0.102 | 9,300,000 | +0 | 0.51% | 948,600 |
| 2025-04-01 | 2025-03-28 | 0.102 | 9,300,000 | +0 | 0.51% | 948,600 |
| 2025-03-31 | 2025-03-27 | 0.098 | 9,300,000 | +0 | 0.51% | 907,800 |
| 2025-03-28 | 2025-03-26 | 0.100 | 9,300,000 | +0 | 0.51% | 928,200 |
| 2025-03-27 | 2025-03-25 | 0.102 | 9,300,000 | +0 | 0.51% | 948,600 |
| 2025-03-26 | 2025-03-24 | 0.105 | 9,300,000 | +0 | 0.51% | 979,200 |
| 2025-03-25 | 2025-03-21 | 0.106 | 9,300,000 | +0 | 0.51% | 989,400 |
| 2025-03-24 | 2025-03-20 | 0.112 | 9,300,000 | +0 | 0.51% | 1,040,400 |
| 2025-03-21 | 2025-03-19 | 0.110 | 9,300,000 | +0 | 0.51% | 1,020,000 |
| 2025-03-20 | 2025-03-18 | 0.118 | 9,300,000 | +0 | 0.51% | 1,101,600 |
| 2025-03-19 | 2025-03-17 | 0.113 | 9,300,000 | +0 | 0.51% | 1,050,600 |
| 2025-03-18 | 2025-03-14 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-03-17 | 2025-03-13 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-03-14 | 2025-03-12 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-03-13 | 2025-03-11 | 0.092 | 9,300,000 | +0 | 0.51% | 856,800 |
| 2025-03-12 | 2025-03-10 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-03-11 | 2025-03-07 | 0.087 | 9,300,000 | +0 | 0.51% | 805,800 |
| 2025-03-10 | 2025-03-06 | 0.084 | 9,300,000 | +0 | 0.51% | 785,400 |
| 2025-03-07 | 2025-03-05 | 0.081 | 9,300,000 | +0 | 0.51% | 754,800 |
| 2025-03-06 | 2025-03-04 | 0.081 | 9,300,000 | +0 | 0.51% | 754,800 |
| 2025-03-05 | 2025-03-03 | 0.078 | 9,300,000 | +0 | 0.51% | 724,200 |
| 2025-03-04 | 2025-02-28 | 0.077 | 9,300,000 | +0 | 0.51% | 714,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 9,300,000 | +0 | 0.51% | 744,600 |
| 2025-02-28 | 2025-02-26 | 0.079 | 9,300,000 | +0 | 0.51% | 734,400 |
| 2025-02-27 | 2025-02-25 | 0.079 | 9,300,000 | +0 | 0.51% | 734,400 |
| 2025-02-26 | 2025-02-24 | 0.080 | 9,300,000 | +0 | 0.51% | 744,600 |
| 2025-02-25 | 2025-02-21 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-02-24 | 2025-02-20 | 0.086 | 9,300,000 | +0 | 0.51% | 795,600 |
| 2025-02-21 | 2025-02-19 | 0.086 | 9,300,000 | +0 | 0.51% | 795,600 |
| 2025-02-20 | 2025-02-18 | 0.082 | 9,300,000 | +0 | 0.51% | 765,000 |
| 2025-02-19 | 2025-02-17 | 0.086 | 9,300,000 | +0 | 0.51% | 795,600 |
| 2025-02-18 | 2025-02-14 | 0.086 | 9,300,000 | +0 | 0.51% | 795,600 |
| 2025-02-17 | 2025-02-13 | 0.082 | 9,300,000 | +0 | 0.51% | 765,000 |
| 2025-02-14 | 2025-02-12 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-02-13 | 2025-02-11 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-02-12 | 2025-02-10 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-02-11 | 2025-02-07 | 0.088 | 9,300,000 | +0 | 0.51% | 816,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 9,300,000 | +0 | 0.51% | 826,200 |
| 2025-02-07 | 2025-02-05 | 0.080 | 9,300,000 | +0 | 0.51% | 744,600 |
| 2025-02-06 | 2025-02-04 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-02-05 | 2025-02-03 | 0.090 | 9,300,000 | +0 | 0.51% | 836,400 |
| 2025-02-04 | 2025-01-28 | 0.091 | 9,300,000 | +0 | 0.51% | 846,600 |
| 2025-02-03 | 2025-01-24 | 0.083 | 9,300,000 | +0 | 0.51% | 775,200 |
| 2025-01-27 | 2025-01-23 | 0.077 | 9,300,000 | +0 | 0.51% | 714,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,300,000 | +0 | 0.51% | 591,600 |
| 2025-01-23 | 2025-01-21 | 0.065 | 9,300,000 | +0 | 0.51% | 601,800 |
| 2025-01-22 | 2025-01-20 | 0.070 | 9,300,000 | +0 | 0.51% | 652,800 |
| 2025-01-21 | 2025-01-17 | 0.061 | 9,300,000 | +0 | 0.51% | 571,200 |
| 2025-01-20 | 2025-01-16 | 0.058 | 9,300,000 | +0 | 0.51% | 540,600 |
| 2025-01-17 | 2025-01-15 | 0.058 | 9,300,000 | +0 | 0.51% | 540,600 |
| 2025-01-16 | 2025-01-14 | 0.057 | 9,300,000 | +0 | 0.51% | 530,400 |
| 2025-01-15 | 2025-01-13 | 0.057 | 9,300,000 | +0 | 0.51% | 530,400 |
| 2025-01-14 | 2025-01-10 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2025-01-13 | 2025-01-09 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2025-01-10 | 2025-01-08 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2025-01-09 | 2025-01-07 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2025-01-08 | 2025-01-06 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2025-01-07 | 2025-01-03 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2025-01-06 | 2025-01-02 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2025-01-03 | 2024-12-31 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2025-01-02 | 2024-12-27 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-12-30 | 2024-12-24 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-12-27 | 2024-12-20 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-12-23 | 2024-12-19 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-12-20 | 2024-12-18 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-12-19 | 2024-12-17 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-12-18 | 2024-12-16 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-12-17 | 2024-12-13 | 0.046 | 9,300,000 | +0 | 0.51% | 428,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-12-13 | 2024-12-11 | 0.049 | 9,300,000 | +0 | 0.51% | 459,000 |
| 2024-12-12 | 2024-12-10 | 0.046 | 9,300,000 | +0 | 0.51% | 428,400 |
| 2024-12-11 | 2024-12-09 | 0.046 | 9,300,000 | +0 | 0.51% | 428,400 |
| 2024-12-10 | 2024-12-06 | 0.044 | 9,300,000 | +0 | 0.51% | 408,000 |
| 2024-12-09 | 2024-12-05 | 0.046 | 9,300,000 | +0 | 0.51% | 428,400 |
| 2024-12-06 | 2024-12-04 | 0.047 | 9,300,000 | +0 | 0.51% | 438,600 |
| 2024-12-05 | 2024-12-03 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-12-04 | 2024-12-02 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-12-03 | 2024-11-29 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-12-02 | 2024-11-28 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-11-29 | 2024-11-27 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-11-28 | 2024-11-26 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-11-27 | 2024-11-25 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-11-26 | 2024-11-22 | 0.049 | 9,300,000 | +0 | 0.51% | 459,000 |
| 2024-11-25 | 2024-11-21 | 0.049 | 9,300,000 | +0 | 0.51% | 459,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-11-21 | 2024-11-19 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-11-20 | 2024-11-18 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-11-19 | 2024-11-15 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-11-18 | 2024-11-14 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-11-15 | 2024-11-13 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2024-11-14 | 2024-11-12 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2024-11-13 | 2024-11-11 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2024-11-12 | 2024-11-08 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-11-11 | 2024-11-07 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-11-08 | 2024-11-06 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-11-07 | 2024-11-05 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-11-06 | 2024-11-04 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-11-05 | 2024-11-01 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-11-04 | 2024-10-31 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-11-01 | 2024-10-30 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-31 | 2024-10-29 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-30 | 2024-10-28 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-29 | 2024-10-25 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-28 | 2024-10-24 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-25 | 2024-10-23 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-24 | 2024-10-22 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-10-23 | 2024-10-21 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-22 | 2024-10-18 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-21 | 2024-10-17 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-18 | 2024-10-16 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-17 | 2024-10-15 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-10-16 | 2024-10-14 | 0.057 | 9,300,000 | +0 | 0.51% | 530,400 |
| 2024-10-15 | 2024-10-10 | 0.057 | 9,300,000 | +0 | 0.51% | 530,400 |
| 2024-10-14 | 2024-10-09 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-10 | 2024-10-08 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-10-09 | 2024-10-07 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-08 | 2024-10-04 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-10-07 | 2024-10-03 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-10-04 | 2024-10-02 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-10-03 | 2024-09-30 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-10-02 | 2024-09-27 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-09-30 | 2024-09-26 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2024-09-27 | 2024-09-25 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-09-26 | 2024-09-24 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-25 | 2024-09-23 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-09-24 | 2024-09-20 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-09-23 | 2024-09-19 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-20 | 2024-09-17 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-19 | 2024-09-16 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-17 | 2024-09-13 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-09-16 | 2024-09-12 | 0.046 | 9,300,000 | +0 | 0.51% | 428,400 |
| 2024-09-13 | 2024-09-11 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-09-12 | 2024-09-10 | 0.048 | 9,300,000 | +0 | 0.51% | 448,800 |
| 2024-09-11 | 2024-09-09 | 0.050 | 9,300,000 | +0 | 0.51% | 469,200 |
| 2024-09-10 | 2024-09-05 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-09 | 2024-09-04 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-05 | 2024-09-03 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-04 | 2024-09-02 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-09-03 | 2024-08-30 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-09-02 | 2024-08-29 | 0.056 | 9,300,000 | +0 | 0.51% | 520,200 |
| 2024-08-30 | 2024-08-28 | 0.055 | 9,300,000 | +0 | 0.51% | 510,000 |
| 2024-08-29 | 2024-08-27 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-08-28 | 2024-08-26 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2024-08-27 | 2024-08-23 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-08-26 | 2024-08-22 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-08-23 | 2024-08-21 | 0.053 | 9,300,000 | +0 | 0.51% | 489,600 |
| 2024-08-22 | 2024-08-20 | 0.052 | 9,300,000 | +0 | 0.51% | 479,400 |
| 2024-08-21 | 2024-08-19 | 0.054 | 9,300,000 | +0 | 0.51% | 499,800 |
| 2024-08-20 | 2024-08-16 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-19 | 2024-08-15 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-16 | 2024-08-14 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-15 | 2024-08-13 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-14 | 2024-08-12 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-13 | 2024-08-09 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-12 | 2024-08-08 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-09 | 2024-08-07 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-08 | 2024-08-06 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-07 | 2024-08-05 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-06 | 2024-08-02 | 0.043 | 9,300,000 | +0 | 0.51% | 397,800 |
| 2024-08-05 | 2024-08-01 | 0.043 | 9,300,000 | +9,300,000 | 0.51% | 397,800 |
| 2020-05-05 | 2020-04-29 | 0.140 | 0 | -165,168 | ||
| 2020-04-29 | 2020-04-27 | 0.190 | 165,168 | +165,168 | 0.01% | 31,400 |
| 2020-04-28 | 2020-04-24 | 0.149 | 0 | -41,292 | ||
| 2020-04-27 | 2020-04-23 | 0.148 | 41,292 | +41,292 | 0.00% | 6,100 |
| 2020-04-22 | 2020-04-20 | 0.149 | 0 | -99,101 | ||
| 2020-04-21 | 2020-04-17 | 0.148 | 99,101 | -24,775 | 0.01% | 14,640 |
| 2020-04-20 | 2020-04-16 | 0.149 | 123,876 | +123,876 | 0.01% | 18,450 |
| 2020-04-17 | 2020-04-15 | 0.144 | 0 | -49,551 | ||
| 2020-04-16 | 2020-04-14 | 0.147 | 49,551 | -49,550 | 0.00% | 7,260 |
| 2020-04-15 | 2020-04-09 | 0.150 | 99,101 | +99,101 | 0.01% | 14,880 |
| 2020-04-06 | 2020-04-02 | 0.162 | 0 | -16,517 | ||
| 2020-04-03 | 2020-04-01 | 0.162 | 16,517 | +16,517 | 0.00% | 2,680 |
| 2020-04-02 | 2020-03-31 | 0.156 | 0 | -256,011 | ||
| 2020-04-01 | 2020-03-30 | 0.155 | 256,011 | -82,584 | 0.02% | 39,680 |
| 2020-03-31 | 2020-03-27 | 0.174 | 338,595 | +189,943 | 0.02% | 59,040 |
| 2020-03-30 | 2020-03-26 | 0.173 | 148,652 | -33,033 | 0.01% | 25,740 |
| 2020-03-27 | 2020-03-25 | 0.174 | 181,685 | +181,685 | 0.01% | 31,680 |
| 2020-03-17 | 2020-03-13 | 0.162 | 0 | -8,258 | ||
| 2020-03-16 | 2020-03-12 | 0.182 | 8,258 | 0.00% | 1,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy