History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 8,030,000 | +0 | 1.07% | 1,774,630 |
| 2025-10-13 | 2025-10-09 | 0.220 | 8,030,000 | +0 | 1.07% | 1,766,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 8,030,000 | +0 | 1.07% | 1,766,600 |
| 2025-10-09 | 2025-10-06 | 0.228 | 8,030,000 | +0 | 1.07% | 1,830,840 |
| 2025-10-08 | 2025-10-03 | 0.200 | 8,030,000 | +0 | 1.07% | 1,606,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 8,030,000 | +0 | 1.07% | 1,670,240 |
| 2025-10-03 | 2025-09-30 | 0.194 | 8,030,000 | +0 | 1.07% | 1,557,820 |
| 2025-10-02 | 2025-09-29 | 0.197 | 8,030,000 | +0 | 1.07% | 1,581,910 |
| 2025-09-30 | 2025-09-26 | 0.190 | 8,030,000 | +0 | 1.07% | 1,525,700 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,030,000 | +0 | 1.07% | 1,549,790 |
| 2025-09-26 | 2025-09-24 | 0.193 | 8,030,000 | +5,000,000 | 1.07% | 1,549,790 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,030,000 | -904,000 | 0.40% | 575,700 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,934,000 | -220,000 | 0.63% | 786,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,154,000 | -400,000 | 0.67% | 1,142,350 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,554,000 | -2,810,000 | 0.73% | 1,297,890 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,364,000 | -230,000 | 1.18% | 1,988,280 |
| 2025-08-21 | 2025-08-19 | 0.214 | 7,594,000 | -400,000 | 1.22% | 1,625,116 |
| 2025-08-15 | 2025-08-13 | 0.176 | 7,994,000 | -500,000 | 1.28% | 1,406,944 |
| 2025-08-12 | 2025-08-08 | 0.157 | 8,494,000 | -80,000 | 1.36% | 1,333,558 |
| 2025-08-01 | 2025-07-30 | 0.132 | 8,574,000 | -100,000 | 1.37% | 1,131,768 |
| 2025-07-31 | 2025-07-29 | 0.128 | 8,674,000 | -44,000 | 1.39% | 1,110,272 |
| 2025-07-23 | 2025-07-21 | 0.123 | 8,718,000 | +100,000 | 1.40% | 1,072,314 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,618,000 | -16,000 | 1.38% | 999,688 |
| 2025-06-20 | 2025-06-18 | 0.150 | 8,634,000 | +80,000 | 1.38% | 1,295,100 |
| 2025-05-26 | 2025-05-22 | 0.115 | 8,554,000 | -20,000 | 1.37% | 983,710 |
| 2025-03-13 | 2025-03-11 | 0.133 | 8,574,000 | +50,000 | 1.37% | 1,140,342 |
| 2024-12-30 | 2024-12-24 | 0.219 | 8,524,000 | -12,000 | 1.36% | 1,866,756 |
| 2024-11-26 | 2024-11-22 | 0.140 | 8,536,000 | -26,000 | 1.37% | 1,195,040 |
| 2024-11-25 | 2024-11-21 | 0.139 | 8,562,000 | -2,184,000 | 1.37% | 1,190,118 |
| 2024-10-31 | 2024-10-29 | 0.204 | 10,746,000 | +50,000 | 1.72% | 2,192,184 |
| 2024-10-08 | 2024-10-04 | 0.210 | 10,696,000 | +30,000 | 1.71% | 2,246,160 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10,666,000 | -38,000 | 1.71% | 2,026,540 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,704,000 | +38,000 | 1.71% | 2,033,760 |
| 2024-09-09 | 2024-09-04 | 0.265 | 10,666,000 | +68,000 | 1.71% | 2,826,490 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,598,000 | -314,000 | 1.70% | 2,522,324 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,912,000 | -1,486,000 | 1.75% | 3,219,040 |
| 2024-08-30 | 2024-08-28 | 0.250 | 12,398,000 | +182,000 | 1.99% | 3,099,500 |
| 2024-08-27 | 2024-08-23 | 0.218 | 12,216,000 | +1,728,000 | 1.96% | 2,663,088 |
| 2024-08-21 | 2024-08-19 | 0.172 | 10,488,000 | +1,030,000 | 1.68% | 1,803,936 |
| 2024-08-20 | 2024-08-16 | 0.167 | 9,458,000 | +328,000 | 1.51% | 1,579,486 |
| 2024-08-19 | 2024-08-15 | 0.171 | 9,130,000 | +370,000 | 1.46% | 1,561,230 |
| 2024-08-16 | 2024-08-14 | 0.166 | 8,760,000 | +1,046,000 | 1.40% | 1,454,160 |
| 2024-08-15 | 2024-08-13 | 0.173 | 7,714,000 | +300,000 | 1.24% | 1,334,522 |
| 2024-08-02 | 2024-07-31 | 0.160 | 7,414,000 | +756,000 | 1.19% | 1,186,240 |
| 2024-07-03 | 2024-06-28 | 0.169 | 6,658,000 | +1,300,000 | 1.07% | 1,125,202 |
| 2024-07-02 | 2024-06-27 | 0.182 | 5,358,000 | +3,958,000 | 0.86% | 975,156 |
| 2024-03-12 | 2024-03-08 | 0.181 | 1,400,000 | -1,000,000 | 0.22% | 253,400 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,400,000 | -34,000 | 0.38% | 408,000 |
| 2024-02-02 | 2024-01-31 | 0.182 | 2,434,000 | +34,000 | 0.39% | 442,988 |
| 2024-01-29 | 2024-01-25 | 0.196 | 2,400,000 | -392,000 | 0.38% | 470,400 |
| 2024-01-25 | 2024-01-23 | 0.187 | 2,792,000 | -10,966,000 | 0.45% | 522,104 |
| 2024-01-19 | 2024-01-17 | 0.191 | 13,758,000 | +100,000 | 2.20% | 2,627,778 |
| 2024-01-18 | 2024-01-16 | 0.187 | 13,658,000 | -62,667 | 2.19% | 2,554,046 |
| 2024-01-17 | 2024-01-15 | 0.191 | 13,720,667 | -616 | 2.20% | 2,620,647 |
| 2024-01-15 | 2024-01-11 | 0.198 | 13,721,283 | -50,000 | 2.20% | 2,716,814 |
| 2024-01-12 | 2024-01-10 | 0.204 | 13,771,283 | -5,841,333 | 2.20% | 2,809,342 |
| 2024-01-11 | 2024-01-09 | 0.179 | 19,612,616 | -1,240,000 | 3.14% | 3,510,658 |
| 2024-01-09 | 2024-01-05 | 0.193 | 20,852,616 | +1,546,000 | 3.34% | 4,024,555 |
| 2024-01-08 | 2024-01-04 | 0.200 | 19,306,616 | +8,924,000 | 3.09% | 3,861,323 |
| 2024-01-05 | 2024-01-03 | 0.203 | 10,382,616 | +146,000 | 1.66% | 2,107,671 |
| 2024-01-04 | 2024-01-02 | 0.210 | 10,236,616 | +500,000 | 1.64% | 2,149,689 |
| 2024-01-03 | 2023-12-29 | 0.210 | 9,736,616 | +322,000 | 1.56% | 2,044,689 |
| 2024-01-02 | 2023-12-28 | 0.219 | 9,414,616 | +420,000 | 1.51% | 2,061,801 |
| 2023-12-29 | 2023-12-27 | 0.250 | 8,994,616 | -6,838,000 | 1.44% | 2,248,654 |
| 2023-12-28 | 2023-12-22 | 2.500 | 15,832,616 | +2,364,000 | 2.53% | 39,581,540 |
| 2023-12-27 | 2023-12-21 | 2.260 | 13,468,616 | +2,428,000 | 2.16% | 30,439,072 |
| 2023-12-22 | 2023-12-20 | 2.240 | 11,040,616 | -27,286,000 | 1.77% | 24,730,980 |
| 2023-12-21 | 2023-12-19 | 2.190 | 38,326,616 | +3,862,000 | 6.14% | 83,935,289 |
| 2023-12-20 | 2023-12-18 | 2.100 | 34,464,616 | -29,892,000 | 5.52% | 72,375,694 |
| 2023-12-19 | 2023-12-15 | 2.020 | 64,356,616 | -19,864,000 | 10.30% | 130,000,364 |
| 2023-12-18 | 2023-12-14 | 2.100 | 84,220,616 | -3,366,000 | 13.48% | 176,863,294 |
| 2023-12-15 | 2023-12-13 | 2.050 | 87,586,616 | -692,000 | 14.02% | 179,552,563 |
| 2023-12-14 | 2023-12-12 | 2.300 | 88,278,616 | +426,000 | 14.13% | 203,040,817 |
| 2023-12-13 | 2023-12-11 | 2.400 | 87,852,616 | +1,224,000 | 14.07% | 210,846,278 |
| 2023-12-12 | 2023-12-08 | 2.200 | 86,628,616 | +510,000 | 13.87% | 190,582,955 |
| 2023-12-11 | 2023-12-07 | 2.100 | 86,118,616 | +240,000 | 13.79% | 180,849,094 |
| 2023-12-08 | 2023-12-06 | 2.040 | 85,878,616 | +1,394,000 | 13.75% | 175,192,377 |
| 2023-12-07 | 2023-12-05 | 2.000 | 84,484,616 | +58,000 | 13.53% | 168,969,232 |
| 2023-12-06 | 2023-12-04 | 1.970 | 84,426,616 | +278,000 | 13.52% | 166,320,434 |
| 2023-12-05 | 2023-12-01 | 1.890 | 84,148,616 | +206,000 | 13.47% | 159,040,884 |
| 2023-12-04 | 2023-11-30 | 1.930 | 83,942,616 | +582,000 | 13.44% | 162,009,249 |
| 2023-12-01 | 2023-11-29 | 1.910 | 83,360,616 | +150,000 | 13.35% | 159,218,777 |
| 2023-11-29 | 2023-11-27 | 1.930 | 83,210,616 | -24,000 | 13.32% | 160,596,489 |
| 2023-11-28 | 2023-11-24 | 1.880 | 83,234,616 | +36,000 | 13.33% | 156,481,078 |
| 2023-11-27 | 2023-11-23 | 1.790 | 83,198,616 | +1,168,000 | 13.32% | 148,925,523 |
| 2023-11-24 | 2023-11-22 | 1.790 | 82,030,616 | +758,000 | 13.13% | 146,834,803 |
| 2023-11-23 | 2023-11-21 | 1.800 | 81,272,616 | -5,326,000 | 13.01% | 146,290,709 |
| 2023-11-22 | 2023-11-20 | 1.790 | 86,598,616 | -2,000 | 13.87% | 155,011,523 |
| 2023-11-21 | 2023-11-17 | 1.890 | 86,600,616 | -410,000 | 13.87% | 163,675,164 |
| 2023-11-20 | 2023-11-16 | 1.860 | 87,010,616 | +320,000 | 13.93% | 161,839,746 |
| 2023-11-17 | 2023-11-15 | 1.860 | 86,690,616 | +20,000 | 13.88% | 161,244,546 |
| 2023-11-16 | 2023-11-14 | 1.830 | 86,670,616 | -8,128,000 | 13.88% | 158,607,227 |
| 2023-11-15 | 2023-11-13 | 1.730 | 94,798,616 | -546,000 | 15.18% | 164,001,606 |
| 2023-11-14 | 2023-11-10 | 1.730 | 95,344,616 | +6,408,000 | 15.27% | 164,946,186 |
| 2023-11-13 | 2023-11-09 | 1.700 | 88,936,616 | +812,000 | 14.24% | 151,192,247 |
| 2023-11-10 | 2023-11-08 | 1.720 | 88,124,616 | -306,000 | 14.11% | 151,574,340 |
| 2023-11-09 | 2023-11-07 | 1.680 | 88,430,616 | +64,000 | 14.16% | 148,563,435 |
| 2023-11-07 | 2023-11-03 | 1.680 | 88,366,616 | +652,000 | 14.15% | 148,455,915 |
| 2023-11-06 | 2023-11-02 | 1.570 | 87,714,616 | +96,000 | 14.04% | 137,711,947 |
| 2023-11-03 | 2023-11-01 | 1.490 | 87,618,616 | -2,422,000 | 14.03% | 130,551,738 |
| 2023-11-02 | 2023-10-31 | 1.500 | 90,040,616 | +1,560,000 | 14.42% | 135,060,924 |
| 2023-11-01 | 2023-10-30 | 1.460 | 88,480,616 | -932,000 | 14.17% | 129,181,699 |
| 2023-10-31 | 2023-10-27 | 1.470 | 89,412,616 | +742,000 | 14.32% | 131,436,546 |
| 2023-10-30 | 2023-10-26 | 1.430 | 88,670,616 | +3,148,000 | 14.20% | 126,798,981 |
| 2023-10-27 | 2023-10-25 | 1.470 | 85,522,616 | -300,000 | 13.69% | 125,718,246 |
| 2023-10-26 | 2023-10-24 | 1.500 | 85,822,616 | -2,102,000 | 13.74% | 128,733,924 |
| 2023-10-25 | 2023-10-20 | 1.480 | 87,924,616 | +9,116,000 | 14.08% | 130,128,432 |
| 2023-10-24 | 2023-10-19 | 1.500 | 78,808,616 | +1,106,000 | 12.62% | 118,212,924 |
| 2023-10-20 | 2023-10-18 | 1.400 | 77,702,616 | -13,000,000 | 12.44% | 108,783,662 |
| 2023-10-19 | 2023-10-17 | 1.400 | 90,702,616 | +7,736,000 | 14.52% | 126,983,662 |
| 2023-10-18 | 2023-10-16 | 1.310 | 82,966,616 | -4,624,000 | 13.28% | 108,686,267 |
| 2023-10-17 | 2023-10-13 | 1.320 | 87,590,616 | +1,936,000 | 14.02% | 115,619,613 |
| 2023-10-16 | 2023-10-12 | 1.320 | 85,654,616 | -5,640,000 | 13.71% | 113,064,093 |
| 2023-10-13 | 2023-10-11 | 1.350 | 91,294,616 | +1,126,000 | 14.62% | 123,247,732 |
| 2023-10-12 | 2023-10-10 | 1.350 | 90,168,616 | +224,000 | 14.44% | 121,727,632 |
| 2023-10-10 | 2023-10-06 | 1.400 | 89,944,616 | -106,000 | 14.40% | 125,922,462 |
| 2023-10-09 | 2023-10-05 | 1.300 | 90,050,616 | -5,030,000 | 14.42% | 117,065,801 |
| 2023-10-06 | 2023-10-04 | 1.370 | 95,080,616 | +2,000 | 15.22% | 130,260,444 |
| 2023-10-05 | 2023-10-03 | 1.470 | 95,078,616 | -20,000 | 15.22% | 139,765,566 |
| 2023-10-04 | 2023-09-29 | 1.400 | 95,098,616 | +4,612,000 | 15.23% | 133,138,062 |
| 2023-10-03 | 2023-09-28 | 1.360 | 90,486,616 | -5,606,000 | 14.49% | 123,061,798 |
| 2023-09-29 | 2023-09-27 | 1.240 | 96,092,616 | -6,794,000 | 15.39% | 119,154,844 |
| 2023-09-28 | 2023-09-26 | 1.280 | 102,886,616 | +106,000 | 16.47% | 131,694,868 |
| 2023-09-27 | 2023-09-25 | 1.240 | 102,780,616 | +16,000 | 16.46% | 127,447,964 |
| 2023-09-22 | 2023-09-20 | 1.370 | 102,764,616 | +1,138,000 | 16.45% | 140,787,524 |
| 2023-09-21 | 2023-09-19 | 1.260 | 101,626,616 | +2,414,000 | 16.27% | 128,049,536 |
| 2023-09-20 | 2023-09-18 | 1.440 | 99,212,616 | -5,212,000 | 15.89% | 142,866,167 |
| 2023-09-19 | 2023-09-15 | 1.350 | 104,424,616 | +21,120,000 | 16.72% | 140,973,232 |
| 2023-09-14 | 2023-09-12 | 1.250 | 83,304,616 | +13,524,000 | 13.34% | 104,130,770 |
| 2023-09-13 | 2023-09-11 | 1.190 | 69,780,616 | -6,010,000 | 11.17% | 83,038,933 |
| 2023-09-12 | 2023-09-07 | 1.120 | 75,790,616 | -5,518,000 | 12.13% | 84,885,490 |
| 2023-09-11 | 2023-09-06 | 1.120 | 81,308,616 | +2,716,000 | 13.02% | 91,065,650 |
| 2023-09-07 | 2023-09-05 | 1.160 | 78,592,616 | +3,222,000 | 12.58% | 91,167,435 |
| 2023-09-06 | 2023-09-04 | 1.220 | 75,370,616 | +50,000 | 12.07% | 91,952,152 |
| 2023-09-05 | 2023-08-31 | 1.240 | 75,320,616 | +3,642,000 | 12.06% | 93,397,564 |
| 2023-09-04 | 2023-08-30 | 1.250 | 71,678,616 | +55,325,333 | 11.48% | 89,598,270 |
| 2023-08-30 | 2023-08-28 | 1.310 | 16,353,283 | -60,000 | 2.62% | 21,422,801 |
| 2023-08-28 | 2023-08-24 | 1.260 | 16,413,283 | -178,000 | 2.63% | 20,680,737 |
| 2023-08-25 | 2023-08-23 | 1.250 | 16,591,283 | -360,000 | 2.66% | 20,739,104 |
| 2023-08-23 | 2023-08-21 | 1.140 | 16,951,283 | -312,000 | 2.71% | 19,324,463 |
| 2023-08-21 | 2023-08-17 | 1.080 | 17,263,283 | +100,000 | 3.31% | 18,644,346 |
| 2023-08-18 | 2023-08-16 | 0.950 | 17,163,283 | +7,676,000 | 3.30% | 16,305,119 |
| 2023-08-17 | 2023-08-15 | 0.850 | 9,487,283 | -3,442,000 | 1.82% | 8,064,191 |
| 2023-08-16 | 2023-08-14 | 0.820 | 12,929,283 | -4,900,000 | 2.48% | 10,602,012 |
| 2023-08-15 | 2023-08-11 | 0.850 | 17,829,283 | -120,000 | 3.42% | 15,154,891 |
| 2023-08-14 | 2023-08-10 | 0.770 | 17,949,283 | +120,000 | 3.45% | 13,820,948 |
| 2023-08-10 | 2023-08-08 | 0.780 | 17,829,283 | +18,000 | 3.42% | 13,906,841 |
| 2023-08-08 | 2023-08-04 | 0.810 | 17,811,283 | +100,000 | 3.42% | 14,427,139 |
| 2023-08-04 | 2023-08-02 | 0.800 | 17,711,283 | +270,000 | 3.40% | 14,169,026 |
| 2023-08-03 | 2023-08-01 | 0.820 | 17,441,283 | +22,000 | 3.35% | 14,301,852 |
| 2023-08-02 | 2023-07-31 | 0.630 | 17,419,283 | +228,000 | 3.34% | 10,974,148 |
| 2023-08-01 | 2023-07-28 | 0.620 | 17,191,283 | +600,000 | 3.30% | 10,658,595 |
| 2023-07-31 | 2023-07-27 | 0.620 | 16,591,283 | +108,000 | 3.19% | 10,286,595 |
| 2023-07-27 | 2023-07-25 | 0.375 | 16,483,283 | -2,118,000 | 3.16% | 6,181,231 |
| 2023-07-25 | 2023-07-21 | 0.420 | 18,601,283 | -1,484,000 | 3.57% | 7,812,539 |
| 2023-07-24 | 2023-07-20 | 0.420 | 20,085,283 | -1,602,000 | 3.86% | 8,435,819 |
| 2023-07-18 | 2023-07-13 | 0.600 | 21,687,283 | +60,000 | 4.16% | 13,012,370 |
| 2023-07-14 | 2023-07-12 | 0.550 | 21,627,283 | -20,000 | 4.15% | 11,895,006 |
| 2023-07-12 | 2023-07-10 | 0.760 | 21,647,283 | -18,400,000 | 4.16% | 16,451,935 |
| 2023-04-04 | 2023-03-31 | 0.440 | 40,047,283 | -800,000 | 7.69% | 17,620,805 |
| 2022-12-21 | 2022-12-19 | 0.860 | 40,847,283 | -13,000,000 | 7.84% | 35,128,663 |
| 2022-12-16 | 2022-12-14 | 0.850 | 53,847,283 | +656,000 | 10.34% | 45,770,191 |
| 2022-11-24 | 2022-11-22 | 0.900 | 53,191,283 | -340,000 | 10.21% | 47,872,155 |
| 2022-11-23 | 2022-11-21 | 0.900 | 53,531,283 | +432,000 | 10.28% | 48,178,155 |
| 2022-11-08 | 2022-11-04 | 0.950 | 53,099,283 | +2,592,000 | 10.19% | 50,444,319 |
| 2022-11-02 | 2022-10-31 | 0.900 | 50,507,283 | +790,000 | 9.70% | 45,456,555 |
| 2022-11-01 | 2022-10-28 | 0.870 | 49,717,283 | +664,000 | 9.54% | 43,254,036 |
| 2022-10-31 | 2022-10-27 | 0.870 | 49,053,283 | -8,464,000 | 9.42% | 42,676,356 |
| 2022-10-28 | 2022-10-26 | 0.820 | 57,517,283 | +282,000 | 11.04% | 47,164,172 |
| 2022-10-19 | 2022-10-17 | 0.710 | 57,235,283 | +35,966,667 | 10.99% | 40,637,051 |
| 2022-10-03 | 2022-09-29 | 0.890 | 21,268,616 | -50,000 | 4.08% | 18,929,068 |
| 2022-09-30 | 2022-09-28 | 0.840 | 21,318,616 | -10,000 | 4.09% | 17,907,637 |
| 2022-09-29 | 2022-09-27 | 0.880 | 21,328,616 | +10,000 | 4.09% | 18,769,182 |
| 2022-09-28 | 2022-09-26 | 0.890 | 21,318,616 | +2,456,000 | 4.09% | 18,973,568 |
| 2022-09-27 | 2022-09-23 | 0.760 | 18,862,616 | -130,000 | 3.62% | 14,335,588 |
| 2022-09-26 | 2022-09-22 | 0.910 | 18,992,616 | +80,000 | 3.65% | 17,283,281 |
| 2022-09-23 | 2022-09-21 | 1.050 | 18,912,616 | -30,000 | 3.63% | 19,858,247 |
| 2022-09-22 | 2022-09-20 | 0.910 | 18,942,616 | +40,000 | 3.64% | 17,237,781 |
| 2022-09-21 | 2022-09-19 | 0.760 | 18,902,616 | +670,000 | 3.63% | 14,365,988 |
| 2022-09-20 | 2022-09-16 | 0.680 | 18,232,616 | -216,000 | 3.50% | 12,398,179 |
| 2022-09-19 | 2022-09-15 | 0.650 | 18,448,616 | +2,736,000 | 3.54% | 11,991,600 |
| 2022-09-16 | 2022-09-14 | 0.620 | 15,712,616 | +2,288,000 | 3.02% | 9,741,822 |
| 2022-09-15 | 2022-09-13 | 0.610 | 13,424,616 | +1,970,000 | 2.58% | 8,189,016 |
| 2022-09-14 | 2022-09-09 | 0.630 | 11,454,616 | +2,680,000 | 2.20% | 7,216,408 |
| 2022-09-13 | 2022-09-08 | 0.630 | 8,774,616 | +802,000 | 1.68% | 5,528,008 |
| 2022-09-09 | 2022-09-07 | 0.640 | 7,972,616 | +1,080,000 | 1.53% | 5,102,474 |
| 2022-09-08 | 2022-09-06 | 0.640 | 6,892,616 | +1,014,000 | 1.32% | 4,411,274 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,878,616 | -1,928,667 | 1.13% | 2,880,522 |
| 2022-09-06 | 2022-09-02 | 1.190 | 7,807,283 | -8,604,000 | 1.50% | 9,290,667 |
| 2022-09-05 | 2022-09-01 | 4.250 | 16,411,283 | -30,984,000 | 3.15% | 69,747,953 |
| 2022-09-02 | 2022-08-31 | 4.220 | 47,395,283 | -6,988,000 | 9.10% | 200,008,094 |
| 2022-09-01 | 2022-08-30 | 4.390 | 54,383,283 | +100,000 | 10.44% | 238,742,612 |
| 2022-08-31 | 2022-08-29 | 4.160 | 54,283,283 | +432,000 | 10.42% | 225,818,457 |
| 2022-08-30 | 2022-08-26 | 4.150 | 53,851,283 | +1,252,000 | 10.34% | 223,482,824 |
| 2022-08-29 | 2022-08-25 | 4.020 | 52,599,283 | -44,000 | 10.10% | 211,449,118 |
| 2022-08-26 | 2022-08-24 | 4.000 | 52,643,283 | +116,000 | 10.11% | 210,573,132 |
| 2022-08-25 | 2022-08-23 | 3.950 | 52,527,283 | +300,000 | 10.08% | 207,482,768 |
| 2022-08-22 | 2022-08-18 | 4.440 | 52,227,283 | +1,958,000 | 10.03% | 231,889,137 |
| 2022-08-18 | 2022-08-16 | 4.160 | 50,269,283 | +24,000 | 9.65% | 209,120,217 |
| 2022-08-17 | 2022-08-15 | 4.170 | 50,245,283 | +74,000 | 9.65% | 209,522,830 |
| 2022-08-16 | 2022-08-12 | 3.700 | 50,171,283 | -400,000 | 9.63% | 185,633,747 |
| 2022-08-12 | 2022-08-10 | 3.140 | 50,571,283 | -816,000 | 9.71% | 158,793,829 |
| 2022-08-11 | 2022-08-09 | 3.230 | 51,387,283 | +6,302,000 | 9.87% | 165,980,924 |
| 2022-08-10 | 2022-08-08 | 2.810 | 45,085,283 | -2,216,000 | 8.66% | 126,689,645 |
| 2022-08-09 | 2022-08-05 | 2.720 | 47,301,283 | +44,000 | 9.08% | 128,659,490 |
| 2022-08-08 | 2022-08-04 | 2.300 | 47,257,283 | +250,000 | 9.07% | 108,691,751 |
| 2022-08-04 | 2022-08-02 | 1.950 | 47,007,283 | +100,000 | 9.02% | 91,664,202 |
| 2022-07-27 | 2022-07-25 | 1.900 | 46,907,283 | +682,000 | 9.01% | 89,123,838 |
| 2022-07-26 | 2022-07-22 | 1.820 | 46,225,283 | -8,976,000 | 8.87% | 84,130,015 |
| 2022-07-18 | 2022-07-14 | 1.780 | 55,201,283 | +770,000 | 10.60% | 98,258,284 |
| 2022-07-11 | 2022-07-07 | 1.690 | 54,431,283 | +4,570,000 | 10.45% | 91,988,868 |
| 2022-07-06 | 2022-07-04 | 1.880 | 49,861,283 | +802,000 | 9.57% | 93,739,212 |
| 2022-07-05 | 2022-06-30 | 1.630 | 49,059,283 | -2,266,000 | 9.42% | 79,966,631 |
| 2022-07-04 | 2022-06-29 | 1.570 | 51,325,283 | +11,056,000 | 9.85% | 80,580,694 |
| 2022-06-30 | 2022-06-28 | 1.440 | 40,269,283 | +2,500,000 | 7.73% | 57,987,768 |
| 2022-06-29 | 2022-06-27 | 1.240 | 37,769,283 | +14,540,616 | 7.25% | 46,833,911 |
| 2022-06-23 | 2022-06-21 | 1.150 | 23,228,667 | -1,036,000 | 4.46% | 26,712,967 |
| 2022-06-22 | 2022-06-20 | 1.170 | 24,264,667 | -94,000 | 4.66% | 28,389,660 |
| 2022-06-21 | 2022-06-17 | 1.190 | 24,358,667 | +7,270,000 | 4.68% | 28,986,814 |
| 2022-06-20 | 2022-06-16 | 1.240 | 17,088,667 | +940,000 | 3.28% | 21,189,947 |
| 2022-06-17 | 2022-06-15 | 1.130 | 16,148,667 | +24,000 | 3.10% | 18,247,994 |
| 2022-06-14 | 2022-06-10 | 1.140 | 16,124,667 | -11,415,333 | 3.10% | 18,382,120 |
| 2022-06-13 | 2022-06-09 | 1.150 | 27,540,000 | +900,000 | 5.29% | 31,671,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 26,640,000 | +844,000 | 5.11% | 31,968,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 25,796,000 | +13,058,667 | 4.95% | 29,149,480 |
| 2022-06-07 | 2022-06-02 | 1.150 | 12,737,333 | -664,000 | 2.45% | 14,647,933 |
| 2022-06-06 | 2022-06-01 | 1.040 | 13,401,333 | -17,430,000 | 2.57% | 13,937,386 |
| 2022-06-02 | 2022-05-31 | 1.100 | 30,831,333 | +530,000 | 5.92% | 33,914,466 |
| 2022-06-01 | 2022-05-30 | 1.170 | 30,301,333 | +18,000 | 5.82% | 35,452,560 |
| 2022-05-24 | 2022-05-20 | 1.010 | 30,283,333 | -4,000 | 5.81% | 30,586,166 |
| 2022-05-05 | 2022-05-03 | 0.950 | 30,287,333 | +68,000 | 5.81% | 28,772,966 |
| 2022-05-03 | 2022-04-28 | 0.940 | 30,219,333 | +10,000 | 5.80% | 28,406,173 |
| 2022-04-28 | 2022-04-26 | 0.850 | 30,209,333 | +28,000 | 5.80% | 25,677,933 |
| 2022-04-27 | 2022-04-25 | 0.850 | 30,181,333 | +30,000 | 5.79% | 25,654,133 |
| 2022-04-26 | 2022-04-22 | 0.850 | 30,151,333 | +13,501,333 | 5.79% | 25,628,633 |
| 2022-04-25 | 2022-04-21 | 0.820 | 16,650,000 | +50,000 | 3.20% | 13,653,000 |
| 2022-04-06 | 2022-04-01 | 0.870 | 16,600,000 | +16,600,000 | 3.19% | 14,442,000 |
| 2021-03-10 | 2021-03-08 | 2.327 | 0 | -45,473 | ||
| 2021-03-08 | 2021-03-04 | 2.428 | 45,473 | +45,473 | 0.01% | 110,401 |
| 2021-02-18 | 2021-02-16 | 1.740 | 0 | -47,450 | ||
| 2021-02-17 | 2021-02-11 | 1.699 | 47,450 | +47,450 | 0.01% | 80,641 |
| 2020-04-16 | 2020-04-14 | 0.921 | 0 | -15,817 | ||
| 2020-03-25 | 2020-03-23 | 0.921 | 15,817 | -27,679 | 0.00% | 14,560 |
| 2020-03-24 | 2020-03-20 | 0.941 | 43,496 | +17,794 | 0.01% | 40,920 |
| 2020-03-20 | 2020-03-18 | 0.910 | 25,702 | 0.01% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy