History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,316,000 | +0 | 0.44% | 732,836 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,316,000 | +0 | 0.44% | 729,520 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,316,000 | +0 | 0.44% | 729,520 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,316,000 | +6,000 | 0.44% | 756,048 |
| 2025-10-06 | 2025-10-02 | 0.208 | 3,310,000 | -320,000 | 0.44% | 688,480 |
| 2025-10-03 | 2025-09-30 | 0.194 | 3,630,000 | +100,000 | 0.48% | 704,220 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,530,000 | +46,000 | 0.47% | 670,700 |
| 2025-09-26 | 2025-09-24 | 0.193 | 3,484,000 | +54,000 | 0.46% | 672,412 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,430,000 | -300,000 | 0.46% | 651,700 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,730,000 | -200,000 | 0.50% | 716,160 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,930,000 | +100,000 | 0.52% | 738,840 |
| 2025-09-11 | 2025-09-09 | 0.187 | 3,830,000 | +460,000 | 0.51% | 716,210 |
| 2025-09-09 | 2025-09-05 | 0.243 | 3,370,000 | +48,000 | 0.45% | 818,910 |
| 2025-09-08 | 2025-09-04 | 0.220 | 3,322,000 | -272,000 | 0.44% | 730,840 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,594,000 | -500,000 | 0.48% | 610,980 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,094,000 | +32,000 | 0.55% | 777,860 |
| 2025-09-01 | 2025-08-28 | 0.185 | 4,062,000 | +400,000 | 0.54% | 751,470 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,662,000 | +40,000 | 0.59% | 567,610 |
| 2025-08-28 | 2025-08-26 | 0.171 | 3,622,000 | +312,000 | 0.58% | 619,362 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,310,000 | -100,000 | 0.53% | 662,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,410,000 | -24,000 | 0.55% | 937,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,434,000 | +50,000 | 0.55% | 978,690 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,384,000 | +32,000 | 0.54% | 913,680 |
| 2025-08-21 | 2025-08-19 | 0.214 | 3,352,000 | -288,000 | 0.54% | 717,328 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,640,000 | -10,000 | 0.58% | 691,600 |
| 2025-08-19 | 2025-08-15 | 0.171 | 3,650,000 | -30,000 | 0.58% | 624,150 |
| 2025-08-18 | 2025-08-14 | 0.182 | 3,680,000 | -10,000 | 0.59% | 669,760 |
| 2025-08-15 | 2025-08-13 | 0.176 | 3,690,000 | -180,000 | 0.59% | 649,440 |
| 2025-08-13 | 2025-08-11 | 0.154 | 3,870,000 | +120,000 | 0.62% | 595,980 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,750,000 | +72,000 | 0.60% | 637,500 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,678,000 | +250,000 | 0.59% | 592,158 |
| 2025-08-05 | 2025-08-01 | 0.135 | 3,428,000 | -500,000 | 0.55% | 462,780 |
| 2025-07-14 | 2025-07-10 | 0.115 | 3,928,000 | +2,000 | 0.63% | 451,720 |
| 2025-07-11 | 2025-07-09 | 0.119 | 3,926,000 | -1,400,000 | 0.63% | 467,194 |
| 2025-07-09 | 2025-07-07 | 0.113 | 5,326,000 | -70,000 | 0.85% | 601,838 |
| 2025-07-08 | 2025-07-04 | 0.115 | 5,396,000 | +2,000 | 0.86% | 620,540 |
| 2025-07-04 | 2025-07-02 | 0.116 | 5,394,000 | +2,000 | 0.86% | 625,704 |
| 2025-06-30 | 2025-06-26 | 0.121 | 5,392,000 | -300,000 | 0.86% | 652,432 |
| 2025-06-27 | 2025-06-25 | 0.134 | 5,692,000 | -2,000 | 0.91% | 762,728 |
| 2025-06-25 | 2025-06-23 | 0.124 | 5,694,000 | +2,000 | 0.91% | 706,056 |
| 2025-06-24 | 2025-06-20 | 0.130 | 5,692,000 | +4,000 | 0.91% | 739,960 |
| 2025-06-23 | 2025-06-19 | 0.133 | 5,688,000 | -138,000 | 0.91% | 756,504 |
| 2025-06-20 | 2025-06-18 | 0.150 | 5,826,000 | +2,278,000 | 0.93% | 873,900 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,548,000 | -56,000 | 0.57% | 560,584 |
| 2025-06-18 | 2025-06-16 | 0.125 | 3,604,000 | +28,000 | 0.58% | 450,500 |
| 2025-06-17 | 2025-06-13 | 0.119 | 3,576,000 | +52,000 | 0.57% | 425,544 |
| 2025-06-04 | 2025-06-02 | 0.112 | 3,524,000 | +100,000 | 0.56% | 394,688 |
| 2025-05-30 | 2025-05-28 | 0.119 | 3,424,000 | -86,000 | 0.55% | 407,456 |
| 2025-03-27 | 2025-03-25 | 0.144 | 3,510,000 | +200,000 | 0.56% | 505,440 |
| 2025-03-21 | 2025-03-19 | 0.140 | 3,310,000 | -114,000 | 0.53% | 463,400 |
| 2025-03-20 | 2025-03-18 | 0.140 | 3,424,000 | -22,000 | 0.55% | 479,360 |
| 2025-03-19 | 2025-03-17 | 0.137 | 3,446,000 | -144,000 | 0.55% | 472,102 |
| 2025-02-12 | 2025-02-10 | 0.108 | 3,590,000 | +40,000 | 0.57% | 387,720 |
| 2025-01-22 | 2025-01-20 | 0.121 | 3,550,000 | -46,000 | 0.57% | 429,550 |
| 2025-01-20 | 2025-01-16 | 0.120 | 3,596,000 | -54,000 | 0.58% | 431,520 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,650,000 | +424,000 | 0.58% | 412,450 |
| 2025-01-03 | 2024-12-31 | 0.151 | 3,226,000 | +200,000 | 0.52% | 487,126 |
| 2025-01-02 | 2024-12-27 | 0.209 | 3,026,000 | +100,000 | 0.48% | 632,434 |
| 2024-12-30 | 2024-12-24 | 0.219 | 2,926,000 | +202,000 | 0.47% | 640,794 |
| 2024-12-27 | 2024-12-20 | 0.205 | 2,724,000 | -210,000 | 0.44% | 558,420 |
| 2024-12-23 | 2024-12-19 | 0.187 | 2,934,000 | -940,000 | 0.47% | 548,658 |
| 2024-12-18 | 2024-12-16 | 0.134 | 3,874,000 | +500,000 | 0.62% | 519,116 |
| 2024-12-16 | 2024-12-12 | 0.136 | 3,374,000 | +300,000 | 0.54% | 458,864 |
| 2024-12-13 | 2024-12-11 | 0.140 | 3,074,000 | +300,000 | 0.49% | 430,360 |
| 2024-12-12 | 2024-12-10 | 0.141 | 2,774,000 | +100,000 | 0.44% | 391,134 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,674,000 | -400,000 | 0.43% | 427,840 |
| 2024-11-29 | 2024-11-27 | 0.155 | 3,074,000 | +200,000 | 0.49% | 476,470 |
| 2024-11-28 | 2024-11-26 | 0.152 | 2,874,000 | -100,000 | 0.46% | 436,848 |
| 2024-11-18 | 2024-11-14 | 0.175 | 2,974,000 | +100,000 | 0.48% | 520,450 |
| 2024-10-31 | 2024-10-29 | 0.204 | 2,874,000 | -30,000 | 0.46% | 586,296 |
| 2024-10-25 | 2024-10-23 | 0.215 | 2,904,000 | +30,000 | 0.46% | 624,360 |
| 2024-10-22 | 2024-10-18 | 0.199 | 2,874,000 | -2,000 | 0.46% | 571,926 |
| 2024-10-08 | 2024-10-04 | 0.210 | 2,876,000 | -100,000 | 0.46% | 603,960 |
| 2024-10-03 | 2024-09-30 | 0.192 | 2,976,000 | +50,000 | 0.48% | 571,392 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,926,000 | -10,000 | 0.47% | 550,088 |
| 2024-09-27 | 2024-09-25 | 0.187 | 2,936,000 | +100,000 | 0.47% | 549,032 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,836,000 | +100,000 | 0.45% | 567,200 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,736,000 | +60,000 | 0.44% | 519,840 |
| 2024-09-11 | 2024-09-09 | 0.203 | 2,676,000 | -96,000 | 0.43% | 543,228 |
| 2024-09-10 | 2024-09-05 | 0.222 | 2,772,000 | +40,000 | 0.44% | 615,384 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,732,000 | +300,000 | 0.44% | 723,980 |
| 2024-09-05 | 2024-09-03 | 0.238 | 2,432,000 | +126,000 | 0.39% | 578,816 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,306,000 | +590,000 | 0.37% | 680,270 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,716,000 | +150,000 | 0.27% | 506,220 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,566,000 | +100,000 | 0.25% | 454,140 |
| 2024-08-22 | 2024-08-20 | 0.185 | 1,466,000 | +200,000 | 0.23% | 271,210 |
| 2024-08-21 | 2024-08-19 | 0.172 | 1,266,000 | -10,000 | 0.20% | 217,752 |
| 2024-08-06 | 2024-08-02 | 0.169 | 1,276,000 | +2,000 | 0.20% | 215,644 |
| 2024-08-01 | 2024-07-30 | 0.154 | 1,274,000 | +28,000 | 0.20% | 196,196 |
| 2024-07-31 | 2024-07-29 | 0.154 | 1,246,000 | -50,000 | 0.20% | 191,884 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,296,000 | -50,000 | 0.21% | 207,360 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,346,000 | -100,000 | 0.22% | 236,896 |
| 2024-07-03 | 2024-06-28 | 0.169 | 1,446,000 | -60,000 | 0.23% | 244,374 |
| 2024-07-02 | 2024-06-27 | 0.182 | 1,506,000 | +154,000 | 0.24% | 274,092 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,352,000 | +20,000 | 0.22% | 186,576 |
| 2024-04-02 | 2024-03-27 | 0.137 | 1,332,000 | -576,000 | 0.21% | 182,484 |
| 2024-03-27 | 2024-03-25 | 0.161 | 1,908,000 | +50,000 | 0.31% | 307,188 |
| 2024-03-21 | 2024-03-19 | 0.165 | 1,858,000 | +2,000 | 0.30% | 306,570 |
| 2024-03-18 | 2024-03-14 | 0.164 | 1,856,000 | +100,000 | 0.30% | 304,384 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,756,000 | -78,000 | 0.28% | 287,984 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,834,000 | -6,000 | 0.29% | 326,452 |
| 2024-03-08 | 2024-03-06 | 0.180 | 1,840,000 | +20,000 | 0.29% | 331,200 |
| 2024-03-07 | 2024-03-05 | 0.182 | 1,820,000 | -258,000 | 0.29% | 331,240 |
| 2024-03-04 | 2024-02-29 | 0.187 | 2,078,000 | +10,000 | 0.33% | 388,586 |
| 2024-02-29 | 2024-02-27 | 0.189 | 2,068,000 | +130,000 | 0.33% | 390,852 |
| 2024-02-27 | 2024-02-23 | 0.198 | 1,938,000 | +50,000 | 0.31% | 383,724 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,888,000 | +274,000 | 0.30% | 375,712 |
| 2024-02-21 | 2024-02-19 | 0.170 | 1,614,000 | -18,000 | 0.26% | 274,380 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,632,000 | +10,000 | 0.26% | 272,544 |
| 2024-02-14 | 2024-02-07 | 0.166 | 1,622,000 | +10,000 | 0.26% | 269,252 |
| 2024-01-30 | 2024-01-26 | 0.190 | 1,612,000 | +20,000 | 0.26% | 306,280 |
| 2024-01-29 | 2024-01-25 | 0.196 | 1,592,000 | -132,000 | 0.25% | 312,032 |
| 2024-01-25 | 2024-01-23 | 0.187 | 1,724,000 | +6,000 | 0.28% | 322,388 |
| 2024-01-19 | 2024-01-17 | 0.191 | 1,718,000 | -120,000 | 0.28% | 328,138 |
| 2024-01-18 | 2024-01-16 | 0.187 | 1,838,000 | +60,000 | 0.29% | 343,706 |
| 2024-01-17 | 2024-01-15 | 0.191 | 1,778,000 | +80,000 | 0.28% | 339,598 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,698,000 | -134,000 | 0.27% | 317,526 |
| 2024-01-15 | 2024-01-11 | 0.198 | 1,832,000 | -324,000 | 0.29% | 362,736 |
| 2024-01-12 | 2024-01-10 | 0.204 | 2,156,000 | +254,000 | 0.35% | 439,824 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,902,000 | -250,000 | 0.30% | 340,458 |
| 2024-01-09 | 2024-01-05 | 0.193 | 2,152,000 | -20,000 | 0.34% | 415,336 |
| 2024-01-05 | 2024-01-03 | 0.203 | 2,172,000 | -60,000 | 0.35% | 440,916 |
| 2024-01-04 | 2024-01-02 | 0.210 | 2,232,000 | +120,000 | 0.36% | 468,720 |
| 2024-01-03 | 2023-12-29 | 0.210 | 2,112,000 | -626,000 | 0.34% | 443,520 |
| 2024-01-02 | 2023-12-28 | 0.219 | 2,738,000 | +1,062,000 | 0.44% | 599,622 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,676,000 | +1,374,000 | 0.27% | 419,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 302,000 | +54,000 | 0.05% | 755,000 |
| 2023-12-13 | 2023-12-11 | 2.400 | 248,000 | -62,000 | 0.04% | 595,200 |
| 2023-12-12 | 2023-12-08 | 2.200 | 310,000 | +2,000 | 0.05% | 682,000 |
| 2023-11-30 | 2023-11-28 | 2.020 | 308,000 | -2,000 | 0.05% | 622,160 |
| 2023-11-23 | 2023-11-21 | 1.800 | 310,000 | -6,000 | 0.05% | 558,000 |
| 2023-11-22 | 2023-11-20 | 1.790 | 316,000 | -4,000 | 0.05% | 565,640 |
| 2023-11-20 | 2023-11-16 | 1.860 | 320,000 | -62,000 | 0.05% | 595,200 |
| 2023-11-17 | 2023-11-15 | 1.860 | 382,000 | +6,000 | 0.06% | 710,520 |
| 2023-11-16 | 2023-11-14 | 1.830 | 376,000 | -12,000 | 0.06% | 688,080 |
| 2023-11-15 | 2023-11-13 | 1.730 | 388,000 | -122,000 | 0.06% | 671,240 |
| 2023-11-13 | 2023-11-09 | 1.700 | 510,000 | +10,000 | 0.08% | 867,000 |
| 2023-11-10 | 2023-11-08 | 1.720 | 500,000 | -142,000 | 0.08% | 860,000 |
| 2023-11-07 | 2023-11-03 | 1.680 | 642,000 | +256,000 | 0.10% | 1,078,560 |
| 2023-11-06 | 2023-11-02 | 1.570 | 386,000 | -102,000 | 0.06% | 606,020 |
| 2023-11-03 | 2023-11-01 | 1.490 | 488,000 | -160,000 | 0.08% | 727,120 |
| 2023-10-27 | 2023-10-25 | 1.470 | 648,000 | +72,000 | 0.10% | 952,560 |
| 2023-10-24 | 2023-10-19 | 1.500 | 576,000 | +34,000 | 0.09% | 864,000 |
| 2023-10-19 | 2023-10-17 | 1.400 | 542,000 | -76,000 | 0.09% | 758,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 618,000 | +120,000 | 0.10% | 809,580 |
| 2023-10-13 | 2023-10-11 | 1.350 | 498,000 | +30,000 | 0.08% | 672,300 |
| 2023-10-12 | 2023-10-10 | 1.350 | 468,000 | +48,000 | 0.07% | 631,800 |
| 2023-10-10 | 2023-10-06 | 1.400 | 420,000 | +2,000 | 0.07% | 588,000 |
| 2023-10-09 | 2023-10-05 | 1.300 | 418,000 | +4,000 | 0.07% | 543,400 |
| 2023-10-05 | 2023-10-03 | 1.470 | 414,000 | -80,000 | 0.07% | 608,580 |
| 2023-10-04 | 2023-09-29 | 1.400 | 494,000 | -60,000 | 0.08% | 691,600 |
| 2023-09-29 | 2023-09-27 | 1.240 | 554,000 | +30,000 | 0.09% | 686,960 |
| 2023-09-28 | 2023-09-26 | 1.280 | 524,000 | +70,000 | 0.08% | 670,720 |
| 2023-09-25 | 2023-09-21 | 1.430 | 454,000 | -112,000 | 0.07% | 649,220 |
| 2023-09-22 | 2023-09-20 | 1.370 | 566,000 | +10,000 | 0.09% | 775,420 |
| 2023-09-21 | 2023-09-19 | 1.260 | 556,000 | +68,000 | 0.09% | 700,560 |
| 2023-09-20 | 2023-09-18 | 1.440 | 488,000 | -18,000 | 0.08% | 702,720 |
| 2023-09-19 | 2023-09-15 | 1.350 | 506,000 | -190,000 | 0.08% | 683,100 |
| 2023-09-18 | 2023-09-14 | 1.260 | 696,000 | -10,000 | 0.11% | 876,960 |
| 2023-09-14 | 2023-09-12 | 1.250 | 706,000 | -614,000 | 0.11% | 882,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,320,000 | +60,000 | 0.21% | 1,570,800 |
| 2023-09-12 | 2023-09-07 | 1.120 | 1,260,000 | +158,000 | 0.20% | 1,411,200 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,102,000 | +70,000 | 0.18% | 1,234,240 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,032,000 | +36,000 | 0.17% | 1,197,120 |
| 2023-09-06 | 2023-09-04 | 1.220 | 996,000 | -148,000 | 0.16% | 1,215,120 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,144,000 | +118,000 | 0.18% | 1,418,560 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,026,000 | +42,000 | 0.16% | 1,282,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 984,000 | -48,000 | 0.16% | 1,161,120 |
| 2023-08-30 | 2023-08-28 | 1.310 | 1,032,000 | +90,000 | 0.17% | 1,351,920 |
| 2023-08-29 | 2023-08-25 | 1.280 | 942,000 | +58,000 | 0.15% | 1,205,760 |
| 2023-08-28 | 2023-08-24 | 1.260 | 884,000 | +464,000 | 0.14% | 1,113,840 |
| 2023-08-25 | 2023-08-23 | 1.250 | 420,000 | +42,000 | 0.07% | 525,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 378,000 | +30,000 | 0.06% | 423,360 |
| 2023-08-23 | 2023-08-21 | 1.140 | 348,000 | -26,000 | 0.06% | 396,720 |
| 2023-08-22 | 2023-08-18 | 1.120 | 374,000 | -50,000 | 0.07% | 418,880 |
| 2023-08-21 | 2023-08-17 | 1.080 | 424,000 | -4,000 | 0.08% | 457,920 |
| 2023-08-18 | 2023-08-16 | 0.950 | 428,000 | +94,000 | 0.08% | 406,600 |
| 2023-08-17 | 2023-08-15 | 0.850 | 334,000 | +18,000 | 0.06% | 283,900 |
| 2023-08-15 | 2023-08-11 | 0.850 | 316,000 | -912,000 | 0.06% | 268,600 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,228,000 | +882,000 | 0.24% | 945,560 |
| 2023-08-08 | 2023-08-04 | 0.810 | 346,000 | -40,000 | 0.07% | 280,260 |
| 2023-08-04 | 2023-08-02 | 0.800 | 386,000 | -2,000 | 0.07% | 308,800 |
| 2023-08-03 | 2023-08-01 | 0.820 | 388,000 | -80,000 | 0.07% | 318,160 |
| 2023-08-01 | 2023-07-28 | 0.620 | 468,000 | -58,000 | 0.09% | 290,160 |
| 2023-07-31 | 2023-07-27 | 0.620 | 526,000 | -12,000 | 0.10% | 326,120 |
| 2023-07-27 | 2023-07-25 | 0.375 | 538,000 | -34,000 | 0.10% | 201,750 |
| 2023-07-26 | 2023-07-24 | 0.355 | 572,000 | +34,000 | 0.11% | 203,060 |
| 2023-07-25 | 2023-07-21 | 0.420 | 538,000 | -4,000 | 0.10% | 225,960 |
| 2023-07-24 | 2023-07-20 | 0.420 | 542,000 | +54,000 | 0.10% | 227,640 |
| 2023-07-21 | 2023-07-19 | 0.600 | 488,000 | -6,000 | 0.09% | 292,800 |
| 2023-07-20 | 2023-07-18 | 0.580 | 494,000 | -26,000 | 0.09% | 286,520 |
| 2023-07-19 | 2023-07-14 | 0.580 | 520,000 | +40,000 | 0.10% | 301,600 |
| 2023-07-18 | 2023-07-13 | 0.600 | 480,000 | +44,000 | 0.09% | 288,000 |
| 2023-07-12 | 2023-07-10 | 0.760 | 436,000 | -44,000 | 0.08% | 331,360 |
| 2023-04-03 | 2023-03-30 | 0.445 | 480,000 | -10,000 | 0.09% | 213,600 |
| 2023-03-27 | 2023-03-23 | 0.520 | 490,000 | -12,000 | 0.09% | 254,800 |
| 2023-03-21 | 2023-03-17 | 0.495 | 502,000 | +6,000 | 0.10% | 248,490 |
| 2023-03-06 | 2023-03-02 | 0.630 | 496,000 | -12,000 | 0.10% | 312,480 |
| 2023-02-17 | 2023-02-15 | 0.540 | 508,000 | +20,000 | 0.10% | 274,320 |
| 2023-02-13 | 2023-02-09 | 0.600 | 488,000 | +2,000 | 0.09% | 292,800 |
| 2023-02-06 | 2023-02-02 | 0.710 | 486,000 | +6,000 | 0.09% | 345,060 |
| 2023-01-19 | 2023-01-17 | 0.770 | 480,000 | -50,000 | 0.09% | 369,600 |
| 2023-01-06 | 2023-01-04 | 0.760 | 530,000 | -156,000 | 0.10% | 402,800 |
| 2023-01-03 | 2022-12-29 | 0.830 | 686,000 | +50,000 | 0.13% | 569,380 |
| 2022-12-21 | 2022-12-19 | 0.860 | 636,000 | -14,000 | 0.12% | 546,960 |
| 2022-12-13 | 2022-12-09 | 0.920 | 650,000 | -50,000 | 0.12% | 598,000 |
| 2022-12-07 | 2022-12-05 | 0.860 | 700,000 | +90,000 | 0.13% | 602,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 610,000 | +40,000 | 0.12% | 549,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 570,000 | +30,000 | 0.11% | 547,200 |
| 2022-11-16 | 2022-11-14 | 0.960 | 540,000 | -82,000 | 0.10% | 518,400 |
| 2022-11-15 | 2022-11-11 | 0.920 | 622,000 | +30,000 | 0.12% | 572,240 |
| 2022-11-14 | 2022-11-10 | 0.860 | 592,000 | +30,000 | 0.11% | 509,120 |
| 2022-11-11 | 2022-11-09 | 0.900 | 562,000 | -50,000 | 0.11% | 505,800 |
| 2022-11-08 | 2022-11-04 | 0.950 | 612,000 | -36,000 | 0.12% | 581,400 |
| 2022-11-07 | 2022-11-03 | 0.950 | 648,000 | -30,000 | 0.12% | 615,600 |
| 2022-11-04 | 2022-11-02 | 0.850 | 678,000 | +66,000 | 0.13% | 576,300 |
| 2022-11-02 | 2022-10-31 | 0.900 | 612,000 | -40,000 | 0.12% | 550,800 |
| 2022-10-28 | 2022-10-26 | 0.820 | 652,000 | -20,000 | 0.13% | 534,640 |
| 2022-10-26 | 2022-10-24 | 0.690 | 672,000 | -60,000 | 0.13% | 463,680 |
| 2022-10-24 | 2022-10-20 | 0.670 | 732,000 | +10,000 | 0.14% | 490,440 |
| 2022-10-19 | 2022-10-17 | 0.710 | 722,000 | -10,000 | 0.14% | 512,620 |
| 2022-10-18 | 2022-10-14 | 0.700 | 732,000 | -60,000 | 0.14% | 512,400 |
| 2022-10-14 | 2022-10-12 | 0.780 | 792,000 | -120,000 | 0.15% | 617,760 |
| 2022-10-13 | 2022-10-11 | 0.720 | 912,000 | +20,000 | 0.18% | 656,640 |
| 2022-10-12 | 2022-10-10 | 0.750 | 892,000 | -38,000 | 0.17% | 669,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 930,000 | -12,000 | 0.18% | 753,300 |
| 2022-10-10 | 2022-10-06 | 0.830 | 942,000 | +36,000 | 0.18% | 781,860 |
| 2022-10-07 | 2022-10-05 | 0.830 | 906,000 | +40,000 | 0.17% | 751,980 |
| 2022-10-06 | 2022-10-03 | 0.770 | 866,000 | -2,000 | 0.17% | 666,820 |
| 2022-10-03 | 2022-09-29 | 0.890 | 868,000 | +20,000 | 0.17% | 772,520 |
| 2022-09-30 | 2022-09-28 | 0.840 | 848,000 | +28,000 | 0.16% | 712,320 |
| 2022-09-29 | 2022-09-27 | 0.880 | 820,000 | +24,000 | 0.16% | 721,600 |
| 2022-09-28 | 2022-09-26 | 0.890 | 796,000 | +16,000 | 0.15% | 708,440 |
| 2022-09-27 | 2022-09-23 | 0.760 | 780,000 | +44,000 | 0.15% | 592,800 |
| 2022-09-26 | 2022-09-22 | 0.910 | 736,000 | +210,000 | 0.14% | 669,760 |
| 2022-09-23 | 2022-09-21 | 1.050 | 526,000 | +2,000 | 0.10% | 552,300 |
| 2022-09-22 | 2022-09-20 | 0.910 | 524,000 | -294,000 | 0.10% | 476,840 |
| 2022-09-21 | 2022-09-19 | 0.760 | 818,000 | -112,000 | 0.16% | 621,680 |
| 2022-09-20 | 2022-09-16 | 0.680 | 930,000 | -36,000 | 0.18% | 632,400 |
| 2022-09-19 | 2022-09-15 | 0.650 | 966,000 | -30,000 | 0.19% | 627,900 |
| 2022-09-16 | 2022-09-14 | 0.620 | 996,000 | -232,000 | 0.19% | 617,520 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,228,000 | +36,000 | 0.24% | 749,080 |
| 2022-09-14 | 2022-09-09 | 0.630 | 1,192,000 | +180,000 | 0.23% | 750,960 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,012,000 | +84,000 | 0.19% | 637,560 |
| 2022-09-09 | 2022-09-07 | 0.640 | 928,000 | +12,000 | 0.18% | 593,920 |
| 2022-09-08 | 2022-09-06 | 0.640 | 916,000 | -172,000 | 0.18% | 586,240 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,088,000 | +708,000 | 0.21% | 533,120 |
| 2022-09-06 | 2022-09-02 | 1.190 | 380,000 | +98,000 | 0.07% | 452,200 |
| 2022-09-05 | 2022-09-01 | 4.250 | 282,000 | +44,000 | 0.05% | 1,198,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 238,000 | +130,000 | 0.05% | 1,004,360 |
| 2022-09-01 | 2022-08-30 | 4.390 | 108,000 | +4,000 | 0.02% | 474,120 |
| 2022-08-31 | 2022-08-29 | 4.160 | 104,000 | -10,000 | 0.02% | 432,640 |
| 2022-08-30 | 2022-08-26 | 4.150 | 114,000 | -6,000 | 0.02% | 473,100 |
| 2022-08-29 | 2022-08-25 | 4.020 | 120,000 | +16,000 | 0.02% | 482,400 |
| 2022-08-26 | 2022-08-24 | 4.000 | 104,000 | -6,000 | 0.02% | 416,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 110,000 | -6,000 | 0.02% | 434,500 |
| 2022-08-24 | 2022-08-22 | 3.910 | 116,000 | -8,000 | 0.02% | 453,560 |
| 2022-08-23 | 2022-08-19 | 4.150 | 124,000 | -14,000 | 0.02% | 514,600 |
| 2022-08-22 | 2022-08-18 | 4.440 | 138,000 | -30,000 | 0.03% | 612,720 |
| 2022-08-19 | 2022-08-17 | 4.380 | 168,000 | +2,000 | 0.03% | 735,840 |
| 2022-08-18 | 2022-08-16 | 4.160 | 166,000 | +30,000 | 0.03% | 690,560 |
| 2022-08-17 | 2022-08-15 | 4.170 | 136,000 | +8,000 | 0.03% | 567,120 |
| 2022-08-16 | 2022-08-12 | 3.700 | 128,000 | -16,000 | 0.02% | 473,600 |
| 2022-08-12 | 2022-08-10 | 3.140 | 144,000 | +8,000 | 0.03% | 452,160 |
| 2022-08-11 | 2022-08-09 | 3.230 | 136,000 | -76,000 | 0.03% | 439,280 |
| 2022-08-09 | 2022-08-05 | 2.720 | 212,000 | -108,000 | 0.04% | 576,640 |
| 2022-08-08 | 2022-08-04 | 2.300 | 320,000 | -12,000 | 0.06% | 736,000 |
| 2022-08-03 | 2022-08-01 | 2.040 | 332,000 | -88,000 | 0.06% | 677,280 |
| 2022-08-01 | 2022-07-28 | 2.000 | 420,000 | -2,000 | 0.08% | 840,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 422,000 | -4,000 | 0.08% | 742,720 |
| 2022-07-28 | 2022-07-26 | 1.840 | 426,000 | +52,000 | 0.08% | 783,840 |
| 2022-07-26 | 2022-07-22 | 1.820 | 374,000 | -36,000 | 0.07% | 680,680 |
| 2022-07-13 | 2022-07-11 | 1.820 | 410,000 | -10,000 | 0.08% | 746,200 |
| 2022-07-11 | 2022-07-07 | 1.690 | 420,000 | +10,000 | 0.08% | 709,800 |
| 2022-07-07 | 2022-07-05 | 1.650 | 410,000 | -250,000 | 0.08% | 676,500 |
| 2022-07-06 | 2022-07-04 | 1.880 | 660,000 | -34,000 | 0.13% | 1,240,800 |
| 2022-07-05 | 2022-06-30 | 1.630 | 694,000 | -22,000 | 0.13% | 1,131,220 |
| 2022-07-04 | 2022-06-29 | 1.570 | 716,000 | +42,000 | 0.14% | 1,124,120 |
| 2022-06-30 | 2022-06-28 | 1.440 | 674,000 | -1,318,000 | 0.13% | 970,560 |
| 2022-06-28 | 2022-06-24 | 1.220 | 1,992,000 | +104,000 | 0.38% | 2,430,240 |
| 2022-06-27 | 2022-06-23 | 1.240 | 1,888,000 | -104,000 | 0.36% | 2,341,120 |
| 2022-06-22 | 2022-06-20 | 1.170 | 1,992,000 | -4,000 | 0.38% | 2,330,640 |
| 2022-06-21 | 2022-06-17 | 1.190 | 1,996,000 | +10,000 | 0.38% | 2,375,240 |
| 2022-06-20 | 2022-06-16 | 1.240 | 1,986,000 | -18,000 | 0.38% | 2,462,640 |
| 2022-06-17 | 2022-06-15 | 1.130 | 2,004,000 | -80,000 | 0.38% | 2,264,520 |
| 2022-06-15 | 2022-06-13 | 1.120 | 2,084,000 | -58,000 | 0.40% | 2,334,080 |
| 2022-06-14 | 2022-06-10 | 1.140 | 2,142,000 | +22,000 | 0.41% | 2,441,880 |
| 2022-06-13 | 2022-06-09 | 1.150 | 2,120,000 | +470,000 | 0.41% | 2,438,000 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,650,000 | -100,000 | 0.32% | 1,947,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 1,750,000 | -82,000 | 0.34% | 2,100,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 1,832,000 | +84,000 | 0.35% | 2,070,160 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,748,000 | +1,072,000 | 0.34% | 2,010,200 |
| 2022-06-06 | 2022-06-01 | 1.040 | 676,000 | +254,000 | 0.13% | 703,040 |
| 2022-06-02 | 2022-05-31 | 1.100 | 422,000 | +20,000 | 0.08% | 464,200 |
| 2022-05-31 | 2022-05-27 | 1.160 | 402,000 | -6,000 | 0.08% | 466,320 |
| 2022-05-30 | 2022-05-26 | 1.180 | 408,000 | -10,000 | 0.08% | 481,440 |
| 2022-05-18 | 2022-05-16 | 1.040 | 418,000 | -10,000 | 0.08% | 434,720 |
| 2022-05-17 | 2022-05-13 | 1.030 | 428,000 | +10,000 | 0.08% | 440,840 |
| 2022-05-16 | 2022-05-12 | 0.950 | 418,000 | -10,000 | 0.08% | 397,100 |
| 2022-05-06 | 2022-05-04 | 0.960 | 428,000 | +20,000 | 0.08% | 410,880 |
| 2022-04-29 | 2022-04-27 | 0.880 | 408,000 | +22,000 | 0.08% | 359,040 |
| 2022-04-26 | 2022-04-22 | 0.850 | 386,000 | +34,000 | 0.07% | 328,100 |
| 2022-04-22 | 2022-04-20 | 0.820 | 352,000 | +4,000 | 0.07% | 288,640 |
| 2022-04-20 | 2022-04-14 | 0.810 | 348,000 | +40,000 | 0.07% | 281,880 |
| 2022-04-07 | 2022-04-04 | 0.860 | 308,000 | +20,000 | 0.06% | 264,880 |
| 2022-02-07 | 2022-01-31 | 0.940 | 288,000 | -2,000 | 0.06% | 270,720 |
| 2022-01-28 | 2022-01-26 | 0.950 | 290,000 | +22,000 | 0.06% | 275,500 |
| 2022-01-27 | 2022-01-25 | 0.950 | 268,000 | +2,000 | 0.05% | 254,600 |
| 2022-01-12 | 2022-01-10 | 0.990 | 266,000 | +2,000 | 0.05% | 263,340 |
| 2021-06-18 | 2021-06-16 | 1.600 | 264,000 | -6,000 | 0.05% | 422,400 |
| 2021-06-16 | 2021-06-11 | 1.670 | 270,000 | -12,000 | 0.05% | 450,900 |
| 2021-06-11 | 2021-06-09 | 1.640 | 282,000 | -12,000 | 0.05% | 462,480 |
| 2021-06-01 | 2021-05-28 | 1.588 | 294,000 | +3,371 | 0.06% | 466,933 |
| 2021-05-26 | 2021-05-24 | 1.457 | 290,629 | -3,954 | 0.06% | 423,360 |
| 2021-05-25 | 2021-05-21 | 1.163 | 294,583 | +7,908 | 0.06% | 342,699 |
| 2021-05-17 | 2021-05-13 | 1.538 | 286,675 | +1,977 | 0.06% | 440,800 |
| 2021-05-13 | 2021-05-11 | 1.608 | 284,698 | +9,885 | 0.06% | 457,920 |
| 2021-05-12 | 2021-05-10 | 1.538 | 274,813 | +9,886 | 0.05% | 422,560 |
| 2021-05-11 | 2021-05-07 | 1.821 | 264,927 | +49,426 | 0.05% | 482,399 |
| 2021-05-10 | 2021-05-06 | 1.841 | 215,501 | -9,885 | 0.04% | 396,761 |
| 2021-05-04 | 2021-04-30 | 1.720 | 225,386 | -17,794 | 0.04% | 387,600 |
| 2021-05-03 | 2021-04-29 | 1.699 | 243,180 | -57,335 | 0.05% | 413,281 |
| 2021-04-30 | 2021-04-28 | 1.770 | 300,515 | +45,473 | 0.06% | 532,001 |
| 2021-04-28 | 2021-04-26 | 1.922 | 255,042 | -7,908 | 0.05% | 490,200 |
| 2021-04-27 | 2021-04-23 | 1.902 | 262,950 | +13,839 | 0.05% | 500,079 |
| 2021-04-26 | 2021-04-22 | 1.993 | 249,111 | -13,839 | 0.05% | 496,440 |
| 2021-04-23 | 2021-04-21 | 2.054 | 262,950 | -15,817 | 0.05% | 539,979 |
| 2021-04-22 | 2021-04-20 | 2.205 | 278,767 | +5,931 | 0.05% | 614,760 |
| 2021-04-15 | 2021-04-13 | 2.124 | 272,836 | +11,863 | 0.05% | 579,601 |
| 2021-04-14 | 2021-04-12 | 2.306 | 260,973 | +9,885 | 0.05% | 601,919 |
| 2021-04-12 | 2021-04-08 | 2.377 | 251,088 | -9,885 | 0.05% | 596,900 |
| 2021-03-29 | 2021-03-25 | 2.357 | 260,973 | +11,862 | 0.05% | 615,119 |
| 2021-03-25 | 2021-03-23 | 2.408 | 249,111 | +1,977 | 0.05% | 599,760 |
| 2021-03-23 | 2021-03-19 | 2.347 | 247,134 | -31,633 | 0.05% | 580,001 |
| 2021-03-18 | 2021-03-16 | 2.428 | 278,767 | +17,794 | 0.05% | 676,800 |
| 2021-03-17 | 2021-03-15 | 2.499 | 260,973 | +5,931 | 0.05% | 652,079 |
| 2021-03-15 | 2021-03-11 | 2.317 | 255,042 | +27,679 | 0.05% | 590,820 |
| 2021-03-12 | 2021-03-10 | 2.377 | 227,363 | -9,885 | 0.04% | 540,500 |
| 2021-03-10 | 2021-03-08 | 2.327 | 237,248 | -41,519 | 0.05% | 551,999 |
| 2021-03-09 | 2021-03-05 | 2.377 | 278,767 | +11,863 | 0.05% | 662,700 |
| 2021-03-08 | 2021-03-04 | 2.428 | 266,904 | -19,771 | 0.05% | 647,999 |
| 2021-03-05 | 2021-03-03 | 2.145 | 286,675 | -19,771 | 0.06% | 614,800 |
| 2021-03-04 | 2021-03-02 | 2.306 | 306,446 | +86,991 | 0.06% | 706,800 |
| 2021-03-03 | 2021-03-01 | 2.003 | 219,455 | -187,821 | 0.04% | 439,560 |
| 2021-02-23 | 2021-02-19 | 1.699 | 407,276 | +9,885 | 0.08% | 692,159 |
| 2021-02-19 | 2021-02-17 | 1.801 | 397,391 | -11,863 | 0.08% | 715,560 |
| 2021-02-18 | 2021-02-16 | 1.740 | 409,254 | +29,657 | 0.08% | 712,081 |
| 2021-02-17 | 2021-02-11 | 1.699 | 379,597 | -227,364 | 0.07% | 645,119 |
| 2021-02-16 | 2021-02-09 | 1.629 | 606,961 | -553,579 | 0.12% | 988,541 |
| 2021-02-10 | 2021-02-08 | 1.558 | 1,160,540 | -19,771 | 0.23% | 1,807,960 |
| 2021-02-09 | 2021-02-05 | 1.487 | 1,180,311 | -45,472 | 0.23% | 1,755,180 |
| 2021-02-08 | 2021-02-04 | 1.517 | 1,225,783 | -49,427 | 0.24% | 1,859,999 |
| 2021-01-28 | 2021-01-26 | 1.517 | 1,275,210 | +23,725 | 0.25% | 1,935,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 1,251,485 | +53,381 | 0.24% | 1,861,019 |
| 2021-01-26 | 2021-01-22 | 1.285 | 1,198,104 | +1,977 | 0.23% | 1,539,239 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,196,127 | -19,771 | 0.23% | 1,331,000 |
| 2021-01-22 | 2021-01-20 | 1.103 | 1,215,898 | -1,977 | 0.24% | 1,340,700 |
| 2021-01-18 | 2021-01-14 | 1.072 | 1,217,875 | -11,863 | 0.24% | 1,305,920 |
| 2020-12-28 | 2020-12-22 | 1.143 | 1,229,738 | +23,725 | 0.24% | 1,405,720 |
| 2020-12-21 | 2020-12-17 | 1.113 | 1,206,013 | -37,564 | 0.23% | 1,342,000 |
| 2020-12-17 | 2020-12-15 | 1.062 | 1,243,577 | -21,748 | 0.24% | 1,320,900 |
| 2020-09-25 | 2020-09-23 | 1.082 | 1,265,325 | +3,954 | 0.25% | 1,369,600 |
| 2020-09-15 | 2020-09-11 | 1.093 | 1,261,371 | -5,931 | 0.24% | 1,378,080 |
| 2020-09-04 | 2020-09-02 | 1.113 | 1,267,302 | +11,863 | 0.25% | 1,410,200 |
| 2020-08-07 | 2020-08-05 | 0.961 | 1,255,439 | -1,978 | 0.24% | 1,206,500 |
| 2020-08-05 | 2020-08-03 | 0.941 | 1,257,417 | -1,977 | 0.24% | 1,182,960 |
| 2020-06-18 | 2020-06-16 | 0.961 | 1,259,394 | +17,794 | 0.24% | 1,210,300 |
| 2020-06-17 | 2020-06-15 | 0.971 | 1,241,600 | +1,977 | 0.24% | 1,205,760 |
| 2020-06-15 | 2020-06-11 | 0.971 | 1,239,623 | -53,381 | 0.24% | 1,203,840 |
| 2020-06-01 | 2020-05-28 | 0.971 | 1,293,004 | -15,816 | 0.25% | 1,255,680 |
| 2020-05-25 | 2020-05-21 | 0.971 | 1,308,820 | -3,955 | 0.25% | 1,271,040 |
| 2020-05-22 | 2020-05-20 | 0.971 | 1,312,775 | +3,955 | 0.25% | 1,274,880 |
| 2020-05-18 | 2020-05-14 | 0.961 | 1,308,820 | -29,656 | 0.25% | 1,257,800 |
| 2020-05-15 | 2020-05-13 | 0.991 | 1,338,476 | -29,656 | 0.26% | 1,326,920 |
| 2020-05-13 | 2020-05-11 | 0.991 | 1,368,132 | +67,220 | 0.27% | 1,356,320 |
| 2020-05-12 | 2020-05-08 | 0.971 | 1,300,912 | +53,381 | 0.25% | 1,263,360 |
| 2020-04-28 | 2020-04-24 | 0.921 | 1,247,531 | +59,312 | 0.24% | 1,148,420 |
| 2020-04-27 | 2020-04-23 | 0.910 | 1,188,219 | -5,931 | 0.23% | 1,081,800 |
| 2020-04-24 | 2020-04-22 | 0.931 | 1,194,150 | +9,885 | 0.23% | 1,111,360 |
| 2020-04-23 | 2020-04-21 | 0.971 | 1,184,265 | +9,885 | 0.23% | 1,150,080 |
| 2020-04-22 | 2020-04-20 | 0.941 | 1,174,380 | +11,863 | 0.23% | 1,104,840 |
| 2020-04-16 | 2020-04-14 | 0.921 | 1,162,517 | +9,885 | 0.23% | 1,070,160 |
| 2020-04-15 | 2020-04-09 | 0.941 | 1,152,632 | -3,954 | 0.22% | 1,084,380 |
| 2020-03-27 | 2020-03-25 | 0.910 | 1,156,586 | +593,121 | 0.23% | 1,053,000 |
| 2020-03-26 | 2020-03-24 | 0.961 | 563,465 | +203,638 | 0.11% | 541,500 |
| 2020-03-25 | 2020-03-23 | 0.921 | 359,827 | +223,409 | 0.07% | 331,240 |
| 2020-03-24 | 2020-03-20 | 0.941 | 136,418 | +33,610 | 0.03% | 128,340 |
| 2020-03-23 | 2020-03-19 | 0.910 | 102,808 | +45,473 | 0.02% | 93,600 |
| 2020-03-20 | 2020-03-18 | 0.910 | 57,335 | 0.01% | 52,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy