History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.194 0 +0
2025-09-18 2025-09-16 0.174 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.187 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.243 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.185 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.214 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.182 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.155 0 +0
2025-08-13 2025-08-11 0.154 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.123 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.113 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.115 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.115 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.150 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.124 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.126 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.126 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.119 0 +0
2025-04-22 2025-04-16 0.118 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.123 0 +0
2025-04-14 2025-04-10 0.123 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.124 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.140 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.144 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.135 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.133 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.134 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.137 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.122 0 +0
2025-02-03 2025-01-24 0.114 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.122 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.115 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.144 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.151 0 +0
2025-01-02 2024-12-27 0.209 0 +0
2024-12-30 2024-12-24 0.219 0 +0
2024-12-27 2024-12-20 0.205 0 +0
2024-12-23 2024-12-19 0.187 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.136 0 +0
2024-12-13 2024-12-11 0.140 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.159 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.139 0 +0
2024-11-22 2024-11-20 0.144 0 +0
2024-11-21 2024-11-19 0.189 0 +0
2024-11-20 2024-11-18 0.187 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.187 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.191 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.211 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.218 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.197 0 +0
2024-10-23 2024-10-21 0.187 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.177 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.179 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.210 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.188 0 +0
2024-09-30 2024-09-26 0.188 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.181 0 +0
2024-09-23 2024-09-19 0.185 0 +0
2024-09-20 2024-09-17 0.184 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.222 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.295 0 -18,000
2024-08-06 2024-08-02 0.169 18,000 -24,000 0.00% 3,042
2024-08-05 2024-08-01 0.164 42,000 -20,000 0.01% 6,888
2024-08-02 2024-07-31 0.160 62,000 -18,000 0.01% 9,920
2024-08-01 2024-07-30 0.154 80,000 -24,000 0.01% 12,320
2024-07-29 2024-07-25 0.146 104,000 -24,000 0.02% 15,184
2024-07-26 2024-07-24 0.149 128,000 -26,000 0.02% 19,072
2024-07-25 2024-07-23 0.146 154,000 -12,000 0.02% 22,484
2024-07-24 2024-07-22 0.150 166,000 -36,000 0.03% 24,900
2024-07-23 2024-07-19 0.152 202,000 -42,000 0.03% 30,704
2024-07-22 2024-07-18 0.154 244,000 -50,000 0.04% 37,576
2024-07-19 2024-07-17 0.157 294,000 -60,000 0.05% 46,158
2024-07-16 2024-07-12 0.172 354,000 -68,000 0.06% 60,888
2024-07-10 2024-07-08 0.160 422,000 -104,000 0.07% 67,520
2024-07-09 2024-07-05 0.169 526,000 -82,000 0.08% 88,894
2024-07-05 2024-07-03 0.176 608,000 -154,000 0.10% 107,008
2024-02-01 2024-01-30 0.185 762,000 +16,000 0.12% 140,970
2024-01-31 2024-01-29 0.188 746,000 +20,000 0.12% 140,248
2024-01-30 2024-01-26 0.190 726,000 +24,000 0.12% 137,940
2024-01-12 2024-01-10 0.204 702,000 -236,000 0.11% 143,208
2024-01-03 2023-12-29 0.210 938,000 +12,000 0.15% 196,980
2023-12-29 2023-12-27 0.250 926,000 -50,000 0.15% 231,500
2023-12-28 2023-12-22 2.500 976,000 +210,000 0.16% 2,440,000
2023-12-22 2023-12-20 2.240 766,000 -78,000 0.12% 1,715,840
2023-12-21 2023-12-19 2.190 844,000 -82,000 0.14% 1,848,360
2023-12-20 2023-12-18 2.100 926,000 +72,000 0.15% 1,944,600
2023-12-19 2023-12-15 2.020 854,000 +6,000 0.14% 1,725,080
2023-12-18 2023-12-14 2.100 848,000 -14,000 0.14% 1,780,800
2023-12-15 2023-12-13 2.050 862,000 -52,000 0.14% 1,767,100
2023-12-14 2023-12-12 2.300 914,000 -8,000 0.15% 2,102,200
2023-12-13 2023-12-11 2.400 922,000 +134,000 0.15% 2,212,800
2023-12-12 2023-12-08 2.200 788,000 -108,000 0.13% 1,733,600
2023-12-11 2023-12-07 2.100 896,000 +172,000 0.14% 1,881,600
2023-12-08 2023-12-06 2.040 724,000 +26,000 0.12% 1,476,960
2023-12-07 2023-12-05 2.000 698,000 -16,000 0.11% 1,396,000
2023-12-06 2023-12-04 1.970 714,000 +38,000 0.11% 1,406,580
2023-12-05 2023-12-01 1.890 676,000 +24,000 0.11% 1,277,640
2023-12-04 2023-11-30 1.930 652,000 +2,000 0.10% 1,258,360
2023-12-01 2023-11-29 1.910 650,000 +98,000 0.10% 1,241,500
2023-11-30 2023-11-28 2.020 552,000 +78,000 0.09% 1,115,040
2023-11-29 2023-11-27 1.930 474,000 -76,000 0.08% 914,820
2023-11-28 2023-11-24 1.880 550,000 +168,000 0.09% 1,034,000
2023-11-24 2023-11-22 1.790 382,000 -14,000 0.06% 683,780
2023-11-22 2023-11-20 1.790 396,000 -796,000 0.06% 708,840
2023-11-21 2023-11-17 1.890 1,192,000 +26,000 0.19% 2,252,880
2023-11-20 2023-11-16 1.860 1,166,000 +10,000 0.19% 2,168,760
2023-11-17 2023-11-15 1.860 1,156,000 +84,000 0.19% 2,150,160
2023-11-16 2023-11-14 1.830 1,072,000 +586,000 0.17% 1,961,760
2023-11-15 2023-11-13 1.730 486,000 +62,000 0.08% 840,780
2023-11-14 2023-11-10 1.730 424,000 +92,000 0.07% 733,520
2023-11-13 2023-11-09 1.700 332,000 -32,000 0.05% 564,400
2023-11-10 2023-11-08 1.720 364,000 +4,000 0.06% 626,080
2023-11-09 2023-11-07 1.680 360,000 +26,000 0.06% 604,800
2023-11-08 2023-11-06 1.740 334,000 +10,000 0.05% 581,160
2023-11-02 2023-10-31 1.500 324,000 +4,000 0.05% 486,000
2023-11-01 2023-10-30 1.460 320,000 +24,000 0.05% 467,200
2023-10-31 2023-10-27 1.470 296,000 +26,000 0.05% 435,120
2023-10-30 2023-10-26 1.430 270,000 +32,000 0.04% 386,100
2023-10-27 2023-10-25 1.470 238,000 +38,000 0.04% 349,860
2023-10-26 2023-10-24 1.500 200,000 +4,000 0.03% 300,000
2023-10-25 2023-10-20 1.480 196,000 +24,000 0.03% 290,080
2023-10-24 2023-10-19 1.500 172,000 +30,000 0.03% 258,000
2023-10-20 2023-10-18 1.400 142,000 +28,000 0.02% 198,800
2023-10-19 2023-10-17 1.400 114,000 +6,000 0.02% 159,600
2023-10-18 2023-10-16 1.310 108,000 +6,000 0.02% 141,480
2023-10-17 2023-10-13 1.320 102,000 +6,000 0.02% 134,640
2023-10-16 2023-10-12 1.320 96,000 +4,000 0.02% 126,720
2023-10-13 2023-10-11 1.350 92,000 -16,000 0.01% 124,200
2023-10-12 2023-10-10 1.350 108,000 +24,000 0.02% 145,800
2023-10-11 2023-10-09 1.360 84,000 +22,000 0.01% 114,240
2023-10-10 2023-10-06 1.400 62,000 +6,000 0.01% 86,800
2023-10-09 2023-10-05 1.300 56,000 +18,000 0.01% 72,800
2023-10-06 2023-10-04 1.370 38,000 +18,000 0.01% 52,060
2023-10-05 2023-10-03 1.470 20,000 +16,000 0.00% 29,400
2023-09-29 2023-09-27 1.240 4,000 -374,000 0.00% 4,960
2023-09-28 2023-09-26 1.280 378,000 +374,000 0.06% 483,840
2023-09-21 2023-09-19 1.260 4,000 -50,000 0.00% 5,040
2023-09-20 2023-09-18 1.440 54,000 +50,000 0.01% 77,760
2023-09-19 2023-09-15 1.350 4,000 -26,000 0.00% 5,400
2023-09-18 2023-09-14 1.260 30,000 -24,000 0.00% 37,800
2023-09-14 2023-09-12 1.250 54,000 -374,000 0.01% 67,500
2023-09-13 2023-09-11 1.190 428,000 +58,000 0.07% 509,320
2023-09-12 2023-09-07 1.120 370,000 +10,000 0.06% 414,400
2023-09-11 2023-09-06 1.120 360,000 +56,000 0.06% 403,200
2023-09-07 2023-09-05 1.160 304,000 +50,000 0.05% 352,640
2023-09-05 2023-08-31 1.240 254,000 -190,000 0.04% 314,960
2023-09-04 2023-08-30 1.250 444,000 +2,000 0.07% 555,000
2023-08-31 2023-08-29 1.180 442,000 -48,000 0.07% 521,560
2023-08-30 2023-08-28 1.310 490,000 +130,000 0.08% 641,900
2023-08-29 2023-08-25 1.280 360,000 +110,000 0.06% 460,800
2023-08-28 2023-08-24 1.260 250,000 +220,000 0.04% 315,000
2023-08-25 2023-08-23 1.250 30,000 +30,000 0.00% 37,500
2023-08-24 2023-08-22 1.120 0 -2,000
2023-08-22 2023-08-18 1.120 2,000 -16,000 0.00% 2,240
2023-08-21 2023-08-17 1.080 18,000 +18,000 0.00% 19,440
2023-08-04 2023-08-02 0.800 0 -2,000
2023-08-03 2023-08-01 0.820 2,000 -16,000 0.00% 1,640
2023-08-02 2023-07-31 0.630 18,000 -18,000 0.00% 11,340
2023-07-27 2023-07-25 0.375 36,000 -78,000 0.01% 13,500
2023-07-26 2023-07-24 0.355 114,000 -74,000 0.02% 40,470
2023-07-25 2023-07-21 0.420 188,000 -74,000 0.04% 78,960
2023-07-24 2023-07-20 0.420 262,000 -54,000 0.05% 110,040
2023-07-21 2023-07-19 0.600 316,000 -68,000 0.06% 189,600
2023-07-20 2023-07-18 0.580 384,000 -66,000 0.07% 222,720
2023-07-18 2023-07-13 0.600 450,000 -54,000 0.09% 270,000
2023-07-14 2023-07-12 0.550 504,000 -146,000 0.10% 277,200
2023-04-03 2023-03-30 0.445 650,000 +2,000 0.12% 289,250
2023-02-24 2023-02-22 0.570 648,000 -2,000 0.12% 369,360
2023-01-27 2023-01-20 0.750 650,000 +2,000 0.12% 487,500
2023-01-19 2023-01-17 0.770 648,000 +2,000 0.12% 498,960
2023-01-18 2023-01-16 0.770 646,000 +2,000 0.12% 497,420
2023-01-13 2023-01-11 0.760 644,000 -2,000 0.12% 489,440
2023-01-11 2023-01-09 0.750 646,000 -2,000 0.12% 484,500
2023-01-06 2023-01-04 0.760 648,000 -2,000 0.12% 492,480
2023-01-03 2022-12-29 0.830 650,000 +2,000 0.12% 539,500
2022-12-23 2022-12-21 0.860 648,000 +2,000 0.12% 557,280
2022-12-22 2022-12-20 0.860 646,000 +2,000 0.12% 555,560
2022-12-21 2022-12-19 0.860 644,000 +2,000 0.12% 553,840
2022-12-16 2022-12-14 0.850 642,000 +2,000 0.12% 545,700
2022-12-15 2022-12-13 0.850 640,000 +2,000 0.12% 544,000
2022-12-14 2022-12-12 0.870 638,000 +2,000 0.12% 555,060
2022-12-06 2022-12-02 0.840 636,000 -4,000 0.12% 534,240
2022-12-02 2022-11-30 0.850 640,000 -4,000 0.12% 544,000
2022-12-01 2022-11-29 0.870 644,000 -4,000 0.12% 560,280
2022-11-30 2022-11-28 0.880 648,000 -4,000 0.12% 570,240
2022-11-29 2022-11-25 0.880 652,000 -2,000 0.13% 573,760
2022-11-28 2022-11-24 0.890 654,000 -4,000 0.13% 582,060
2022-11-25 2022-11-23 0.880 658,000 -4,000 0.13% 579,040
2022-11-24 2022-11-22 0.900 662,000 -2,000 0.13% 595,800
2022-11-23 2022-11-21 0.900 664,000 -4,000 0.13% 597,600
2022-11-22 2022-11-18 0.910 668,000 -4,000 0.13% 607,880
2022-11-21 2022-11-17 0.900 672,000 -2,000 0.13% 604,800
2022-11-18 2022-11-16 0.910 674,000 -2,000 0.13% 613,340
2022-11-17 2022-11-15 0.960 676,000 -4,000 0.13% 648,960
2022-11-16 2022-11-14 0.960 680,000 +4,000 0.13% 652,800
2022-11-15 2022-11-11 0.920 676,000 +4,000 0.13% 621,920
2022-11-14 2022-11-10 0.860 672,000 +6,000 0.13% 577,920
2022-11-11 2022-11-09 0.900 666,000 +6,000 0.13% 599,400
2022-11-10 2022-11-08 0.950 660,000 -10,000 0.13% 627,000
2022-11-09 2022-11-07 0.990 670,000 +6,000 0.13% 663,300
2022-11-08 2022-11-04 0.950 664,000 +4,000 0.13% 630,800
2022-11-07 2022-11-03 0.950 660,000 +4,000 0.13% 627,000
2022-11-02 2022-10-31 0.900 656,000 -4,000 0.13% 590,400
2022-11-01 2022-10-28 0.870 660,000 -16,000 0.13% 574,200
2022-10-31 2022-10-27 0.870 676,000 -10,000 0.13% 588,120
2022-10-28 2022-10-26 0.820 686,000 -2,000 0.13% 562,520
2022-10-21 2022-10-19 0.680 688,000 +46,000 0.13% 467,840
2022-10-14 2022-10-12 0.780 642,000 +12,000 0.12% 500,760
2022-10-13 2022-10-11 0.720 630,000 +10,000 0.12% 453,600
2022-10-12 2022-10-10 0.750 620,000 +8,000 0.12% 465,000
2022-10-11 2022-10-07 0.810 612,000 +12,000 0.12% 495,720
2022-10-10 2022-10-06 0.830 600,000 +10,000 0.12% 498,000
2022-10-07 2022-10-05 0.830 590,000 +10,000 0.11% 489,700
2022-10-06 2022-10-03 0.770 580,000 +8,000 0.11% 446,600
2022-09-27 2022-09-23 0.760 572,000 +6,000 0.11% 434,720
2022-09-26 2022-09-22 0.910 566,000 +4,000 0.11% 515,060
2022-09-23 2022-09-21 1.050 562,000 -884,000 0.11% 590,100
2022-09-22 2022-09-20 0.910 1,446,000 -586,000 0.28% 1,315,860
2022-09-21 2022-09-19 0.760 2,032,000 -948,000 0.39% 1,544,320
2022-09-20 2022-09-16 0.680 2,980,000 -76,000 0.57% 2,026,400
2022-09-19 2022-09-15 0.650 3,056,000 -30,000 0.59% 1,986,400
2022-09-15 2022-09-13 0.610 3,086,000 -192,000 0.59% 1,882,460
2022-09-14 2022-09-09 0.630 3,278,000 +24,000 0.63% 2,065,140
2022-09-13 2022-09-08 0.630 3,254,000 -244,000 0.62% 2,050,020
2022-09-09 2022-09-07 0.640 3,498,000 -190,000 0.67% 2,238,720
2022-09-08 2022-09-06 0.640 3,688,000 +214,000 0.71% 2,360,320
2022-09-07 2022-09-05 0.490 3,474,000 -484,000 0.67% 1,702,260
2022-09-06 2022-09-02 1.190 3,958,000 -650,000 0.76% 4,710,020
2022-09-05 2022-09-01 4.250 4,608,000 +352,000 0.88% 19,584,000
2022-09-02 2022-08-31 4.220 4,256,000 +16,000 0.82% 17,960,320
2022-09-01 2022-08-30 4.390 4,240,000 -52,000 0.81% 18,613,600
2022-08-31 2022-08-29 4.160 4,292,000 -198,000 0.82% 17,854,720
2022-08-30 2022-08-26 4.150 4,490,000 -136,000 0.86% 18,633,500
2022-08-29 2022-08-25 4.020 4,626,000 +60,000 0.89% 18,596,520
2022-08-26 2022-08-24 4.000 4,566,000 +16,000 0.88% 18,264,000
2022-08-25 2022-08-23 3.950 4,550,000 +6,000 0.87% 17,972,500
2022-08-24 2022-08-22 3.910 4,544,000 -46,000 0.87% 17,767,040
2022-08-23 2022-08-19 4.150 4,590,000 -44,000 0.88% 19,048,500
2022-08-22 2022-08-18 4.440 4,634,000 -16,000 0.89% 20,574,960
2022-08-19 2022-08-17 4.380 4,650,000 +4,000 0.89% 20,367,000
2022-08-18 2022-08-16 4.160 4,646,000 +68,000 0.89% 19,327,360
2022-08-17 2022-08-15 4.170 4,578,000 +110,000 0.88% 19,090,260
2022-08-16 2022-08-12 3.700 4,468,000 +100,000 0.86% 16,531,600
2022-08-15 2022-08-11 3.250 4,368,000 +160,000 0.84% 14,196,000
2022-08-12 2022-08-10 3.140 4,208,000 +72,000 0.81% 13,213,120
2022-08-10 2022-08-08 2.810 4,136,000 -2,000 0.79% 11,622,160
2022-08-09 2022-08-05 2.720 4,138,000 -2,000 0.79% 11,255,360
2022-08-08 2022-08-04 2.300 4,140,000 -2,000 0.79% 9,522,000
2022-08-05 2022-08-03 1.990 4,142,000 +6,000 0.80% 8,242,580
2022-08-04 2022-08-02 1.950 4,136,000 +16,000 0.79% 8,065,200
2022-08-03 2022-08-01 2.040 4,120,000 +6,000 0.79% 8,404,800
2022-08-01 2022-07-28 2.000 4,114,000 +72,000 0.79% 8,228,000
2022-07-29 2022-07-27 1.760 4,042,000 +4,000 0.78% 7,113,920
2022-07-28 2022-07-26 1.840 4,038,000 +20,000 0.78% 7,429,920
2022-07-27 2022-07-25 1.900 4,018,000 +126,000 0.77% 7,634,200
2022-07-26 2022-07-22 1.820 3,892,000 +360,000 0.75% 7,083,440
2022-07-25 2022-07-21 1.600 3,532,000 +36,000 0.68% 5,651,200
2022-07-22 2022-07-20 1.670 3,496,000 +12,000 0.67% 5,838,320
2022-07-21 2022-07-19 1.620 3,484,000 +92,000 0.67% 5,644,080
2022-07-20 2022-07-18 1.700 3,392,000 +4,000 0.65% 5,766,400
2022-07-19 2022-07-15 1.730 3,388,000 +44,000 0.65% 5,861,240
2022-07-18 2022-07-14 1.780 3,344,000 +120,000 0.64% 5,952,320
2022-07-15 2022-07-13 1.730 3,224,000 +84,000 0.62% 5,577,520
2022-07-14 2022-07-12 1.780 3,140,000 +158,000 0.60% 5,589,200
2022-07-13 2022-07-11 1.820 2,982,000 +216,000 0.57% 5,427,240
2022-07-12 2022-07-08 1.740 2,766,000 +118,000 0.53% 4,812,840
2022-07-11 2022-07-07 1.690 2,648,000 +36,000 0.51% 4,475,120
2022-07-08 2022-07-06 1.760 2,612,000 +54,000 0.50% 4,597,120
2022-07-07 2022-07-05 1.650 2,558,000 +22,000 0.49% 4,220,700
2022-07-06 2022-07-04 1.880 2,536,000 +350,000 0.49% 4,767,680
2022-07-05 2022-06-30 1.630 2,186,000 +300,000 0.42% 3,563,180
2022-07-04 2022-06-29 1.570 1,886,000 +628,000 0.36% 2,961,020
2022-06-30 2022-06-28 1.440 1,258,000 +866,000 0.24% 1,811,520
2022-06-29 2022-06-27 1.240 392,000 -16,000 0.08% 486,080
2022-06-27 2022-06-23 1.240 408,000 +58,000 0.08% 505,920
2022-06-23 2022-06-21 1.150 350,000 +10,000 0.07% 402,500
2022-06-22 2022-06-20 1.170 340,000 +10,000 0.07% 397,800
2022-06-14 2022-06-10 1.140 330,000 +10,000 0.06% 376,200
2022-06-13 2022-06-09 1.150 320,000 +6,000 0.06% 368,000
2022-06-10 2022-06-08 1.180 314,000 +4,000 0.06% 370,520
2022-06-09 2022-06-07 1.200 310,000 +4,000 0.06% 372,000
2022-06-08 2022-06-06 1.130 306,000 +6,000 0.06% 345,780
2022-06-02 2022-05-31 1.100 300,000 +2,000 0.06% 330,000
2022-04-26 2022-04-22 0.850 298,000 +4,000 0.06% 253,300
2022-04-14 2022-04-12 0.810 294,000 +2,000 0.06% 238,140
2022-04-13 2022-04-11 0.810 292,000 +2,000 0.06% 236,520
2022-04-12 2022-04-08 0.810 290,000 +2,000 0.06% 234,900
2022-04-01 2022-03-30 0.860 288,000 +2,000 0.06% 247,680
2022-03-30 2022-03-28 0.890 286,000 +2,000 0.05% 254,540
2022-03-29 2022-03-25 0.890 284,000 +2,000 0.05% 252,760
2022-03-28 2022-03-24 0.890 282,000 +2,000 0.05% 250,980
2022-03-14 2022-03-10 0.840 280,000 +2,000 0.05% 235,200
2022-03-08 2022-03-04 0.870 278,000 +2,000 0.05% 241,860
2022-03-01 2022-02-25 0.860 276,000 +2,000 0.05% 237,360
2022-01-13 2022-01-11 0.990 274,000 +2,000 0.05% 271,260
2022-01-10 2022-01-06 0.990 272,000 +2,000 0.05% 269,280
2022-01-04 2021-12-31 0.980 270,000 +2,000 0.05% 264,600
2022-01-03 2021-12-29 0.990 268,000 +2,000 0.05% 265,320
2021-12-29 2021-12-24 0.990 266,000 +2,000 0.05% 263,340
2021-12-23 2021-12-21 1.180 264,000 +2,000 0.05% 311,520
2021-11-24 2021-11-22 1.220 262,000 +2,000 0.05% 319,640
2021-11-22 2021-11-18 1.150 260,000 +2,000 0.05% 299,000
2021-11-19 2021-11-17 1.160 258,000 +2,000 0.05% 299,280
2021-11-18 2021-11-16 1.160 256,000 +2,000 0.05% 296,960
2021-11-16 2021-11-12 1.210 254,000 +2,000 0.05% 307,340
2021-08-26 2021-08-24 1.450 252,000 +2,000 0.05% 365,400
2021-08-02 2021-07-29 1.450 250,000 +2,000 0.05% 362,500
2021-07-30 2021-07-28 1.450 248,000 +2,000 0.05% 359,600
2021-07-23 2021-07-21 1.550 246,000 +2,000 0.05% 381,300
2021-07-22 2021-07-20 1.540 244,000 +2,000 0.05% 375,760
2021-07-02 2021-06-29 1.580 242,000 +2,000 0.05% 382,360
2021-06-11 2021-06-09 1.640 240,000 +2,000 0.05% 393,600
2021-06-10 2021-06-08 1.570 238,000 +2,000 0.05% 373,660
2021-06-09 2021-06-07 1.580 236,000 +2,000 0.05% 372,880
2021-06-08 2021-06-04 1.540 234,000 +2,000 0.04% 360,360
2021-06-01 2021-05-28 1.588 232,000 +2,660 0.04% 368,464
2021-05-28 2021-05-26 1.487 229,340 +3,954 0.04% 341,040
2021-05-27 2021-05-25 1.497 225,386 +1,977 0.04% 337,440
2021-05-26 2021-05-24 1.457 223,409 +3,954 0.04% 325,440
2021-05-25 2021-05-21 1.163 219,455 +3,954 0.04% 255,300
2021-05-21 2021-05-18 1.710 215,501 +3,955 0.04% 368,421
2021-05-20 2021-05-17 1.639 211,546 +7,908 0.04% 346,679
2021-05-18 2021-05-14 1.548 203,638 +5,931 0.04% 315,180
2021-05-17 2021-05-13 1.538 197,707 +7,908 0.04% 304,000
2021-05-13 2021-05-11 1.608 189,799 +9,886 0.04% 305,280
2021-05-12 2021-05-10 1.538 179,913 +5,931 0.03% 276,639
2021-05-11 2021-05-07 1.821 173,982 +7,908 0.03% 316,800
2021-05-10 2021-05-06 1.841 166,074 +7,908 0.03% 305,760
2021-05-07 2021-05-05 1.760 158,166 +7,909 0.03% 278,401
2021-05-06 2021-05-04 1.740 150,257 +7,908 0.03% 261,439
2021-05-05 2021-05-03 1.689 142,349 +7,908 0.03% 240,480
2021-05-04 2021-04-30 1.720 134,441 +9,886 0.03% 231,200
2021-04-26 2021-04-22 1.993 124,555 +11,862 0.02% 248,219
2021-04-23 2021-04-21 2.054 112,693 -15,817 0.02% 231,420
2021-04-22 2021-04-20 2.205 128,510 +5,932 0.02% 283,401
2021-04-21 2021-04-19 2.226 122,578 +5,931 0.02% 272,799
2021-04-19 2021-04-15 2.023 116,647 +7,908 0.02% 236,000
2021-04-14 2021-04-12 2.306 108,739 +9,885 0.02% 250,800
2021-04-13 2021-04-09 2.428 98,854 +5,932 0.02% 240,001
2021-04-12 2021-04-08 2.377 92,922 +27,679 0.02% 220,899
2021-04-08 2021-04-01 2.337 65,243 +9,885 0.01% 152,459
2021-04-07 2021-03-31 2.317 55,358 +7,908 0.01% 128,240
2021-03-03 2021-03-01 2.003 47,450 +3,954 0.01% 95,041
2021-02-23 2021-02-19 1.699 43,496 +9,886 0.01% 73,921
2021-02-16 2021-02-09 1.629 33,610 -172,005 0.01% 54,740
2021-02-09 2021-02-05 1.487 205,615 +9,885 0.04% 305,760
2021-02-08 2021-02-04 1.517 195,730 +11,862 0.04% 297,000
2021-02-05 2021-02-03 1.447 183,868 +11,863 0.04% 265,981
2020-11-02 2020-10-29 1.082 172,005 -197,707 0.03% 186,180
2020-10-30 2020-10-28 1.082 369,712 -197,707 0.07% 400,180
2020-10-28 2020-10-23 1.062 567,419 -395,414 0.11% 602,700
2020-10-20 2020-10-16 1.052 962,833 -197,707 0.19% 1,012,960
2020-10-12 2020-10-08 1.072 1,160,540 -691,975 0.23% 1,244,440
2020-10-09 2020-10-07 1.052 1,852,515 -593,121 0.36% 1,948,960
2020-09-25 2020-09-23 1.082 2,445,636 -69,197 0.47% 2,647,180
2020-09-24 2020-09-22 1.062 2,514,833 -39,542 0.49% 2,671,200
2020-09-23 2020-09-21 1.082 2,554,375 -233,294 0.50% 2,764,881
2020-09-22 2020-09-18 1.082 2,787,669 -197,707 0.54% 3,017,400
2020-09-21 2020-09-17 1.082 2,985,376 -19,770 0.58% 3,231,400
2020-03-31 2020-03-27 0.931 3,005,146 +128,509 0.58% 2,796,800
2020-03-30 2020-03-26 0.931 2,876,637 +266,905 0.56% 2,677,200
2020-03-27 2020-03-25 0.910 2,609,732 +148,280 0.51% 2,376,000
2020-03-26 2020-03-24 0.961 2,461,452 +421,116 0.48% 2,365,500
2020-03-25 2020-03-23 0.921 2,040,336 +458,680 0.40% 1,878,240
2020-03-23 2020-03-19 0.910 1,581,656 +1,581,656 0.31% 1,440,000
2020-03-20 2020-03-18 0.910 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top