History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 500,000 | +0 | 0.07% | 110,500 |
| 2025-10-13 | 2025-10-09 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2025-10-09 | 2025-10-06 | 0.228 | 500,000 | +0 | 0.07% | 114,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 500,000 | +0 | 0.07% | 104,000 |
| 2025-10-03 | 2025-09-30 | 0.194 | 500,000 | +0 | 0.07% | 97,000 |
| 2025-10-02 | 2025-09-29 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2025-09-30 | 2025-09-26 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2025-09-29 | 2025-09-25 | 0.193 | 500,000 | +0 | 0.07% | 96,500 |
| 2025-09-26 | 2025-09-24 | 0.193 | 500,000 | +0 | 0.07% | 96,500 |
| 2025-09-25 | 2025-09-23 | 0.198 | 500,000 | +0 | 0.07% | 99,000 |
| 2025-09-24 | 2025-09-22 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2025-09-23 | 2025-09-19 | 0.192 | 500,000 | +0 | 0.07% | 96,000 |
| 2025-09-22 | 2025-09-18 | 0.193 | 500,000 | +0 | 0.07% | 96,500 |
| 2025-09-19 | 2025-09-17 | 0.194 | 500,000 | +0 | 0.07% | 97,000 |
| 2025-09-18 | 2025-09-16 | 0.174 | 500,000 | +0 | 0.07% | 87,000 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500,000 | +0 | 0.07% | 87,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 500,000 | +0 | 0.07% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.184 | 500,000 | +0 | 0.07% | 92,000 |
| 2025-09-12 | 2025-09-10 | 0.188 | 500,000 | +0 | 0.07% | 94,000 |
| 2025-09-11 | 2025-09-09 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2025-09-10 | 2025-09-08 | 0.203 | 500,000 | +0 | 0.07% | 101,500 |
| 2025-09-09 | 2025-09-05 | 0.243 | 500,000 | +0 | 0.07% | 121,500 |
| 2025-09-08 | 2025-09-04 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2025-09-05 | 2025-09-03 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-09-03 | 2025-09-01 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2025-09-02 | 2025-08-29 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2025-09-01 | 2025-08-28 | 0.185 | 500,000 | +0 | 0.07% | 92,500 |
| 2025-08-29 | 2025-08-27 | 0.155 | 500,000 | +0 | 0.08% | 77,500 |
| 2025-08-28 | 2025-08-26 | 0.171 | 500,000 | +0 | 0.08% | 85,500 |
| 2025-08-27 | 2025-08-25 | 0.200 | 500,000 | +0 | 0.08% | 100,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 500,000 | +0 | 0.08% | 137,500 |
| 2025-08-25 | 2025-08-21 | 0.285 | 500,000 | +0 | 0.08% | 142,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 500,000 | +0 | 0.08% | 135,000 |
| 2025-08-21 | 2025-08-19 | 0.214 | 500,000 | +0 | 0.08% | 107,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2025-08-19 | 2025-08-15 | 0.171 | 500,000 | +0 | 0.08% | 85,500 |
| 2025-08-18 | 2025-08-14 | 0.182 | 500,000 | +0 | 0.08% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.176 | 500,000 | +0 | 0.08% | 88,000 |
| 2025-08-14 | 2025-08-12 | 0.155 | 500,000 | +0 | 0.08% | 77,500 |
| 2025-08-13 | 2025-08-11 | 0.154 | 500,000 | +0 | 0.08% | 77,000 |
| 2025-08-12 | 2025-08-08 | 0.157 | 500,000 | +0 | 0.08% | 78,500 |
| 2025-08-11 | 2025-08-07 | 0.164 | 500,000 | +0 | 0.08% | 82,000 |
| 2025-08-08 | 2025-08-06 | 0.165 | 500,000 | +0 | 0.08% | 82,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2025-08-06 | 2025-08-04 | 0.161 | 500,000 | +0 | 0.08% | 80,500 |
| 2025-08-05 | 2025-08-01 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-08-04 | 2025-07-31 | 0.127 | 500,000 | +0 | 0.08% | 63,500 |
| 2025-08-01 | 2025-07-30 | 0.132 | 500,000 | +0 | 0.08% | 66,000 |
| 2025-07-31 | 2025-07-29 | 0.128 | 500,000 | +0 | 0.08% | 64,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-07-29 | 2025-07-25 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-07-28 | 2025-07-24 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-07-24 | 2025-07-22 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-07-23 | 2025-07-21 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-07-22 | 2025-07-18 | 0.116 | 500,000 | +0 | 0.08% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.114 | 500,000 | +0 | 0.08% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.113 | 500,000 | +0 | 0.08% | 56,500 |
| 2025-07-17 | 2025-07-15 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-07-16 | 2025-07-14 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-07-14 | 2025-07-10 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-07-11 | 2025-07-09 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-07-10 | 2025-07-08 | 0.116 | 500,000 | +0 | 0.08% | 58,000 |
| 2025-07-09 | 2025-07-07 | 0.113 | 500,000 | +0 | 0.08% | 56,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-07-07 | 2025-07-03 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-07-04 | 2025-07-02 | 0.116 | 500,000 | +0 | 0.08% | 58,000 |
| 2025-07-03 | 2025-06-30 | 0.117 | 500,000 | +0 | 0.08% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-06-30 | 2025-06-26 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-06-27 | 2025-06-25 | 0.134 | 500,000 | +0 | 0.08% | 67,000 |
| 2025-06-26 | 2025-06-24 | 0.128 | 500,000 | +0 | 0.08% | 64,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-06-24 | 2025-06-20 | 0.130 | 500,000 | +0 | 0.08% | 65,000 |
| 2025-06-23 | 2025-06-19 | 0.133 | 500,000 | +0 | 0.08% | 66,500 |
| 2025-06-20 | 2025-06-18 | 0.150 | 500,000 | +0 | 0.08% | 75,000 |
| 2025-06-19 | 2025-06-17 | 0.158 | 500,000 | +0 | 0.08% | 79,000 |
| 2025-06-18 | 2025-06-16 | 0.125 | 500,000 | +0 | 0.08% | 62,500 |
| 2025-06-17 | 2025-06-13 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-06-13 | 2025-06-11 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-06-12 | 2025-06-10 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-06-11 | 2025-06-09 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-06-06 | 2025-06-04 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-06-05 | 2025-06-03 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-06-04 | 2025-06-02 | 0.112 | 500,000 | +0 | 0.08% | 56,000 |
| 2025-06-03 | 2025-05-30 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-05-30 | 2025-05-28 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-05-29 | 2025-05-27 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-05-28 | 2025-05-26 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-05-27 | 2025-05-23 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-05-26 | 2025-05-22 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-05-23 | 2025-05-21 | 0.113 | 500,000 | +0 | 0.08% | 56,500 |
| 2025-05-22 | 2025-05-20 | 0.129 | 500,000 | +0 | 0.08% | 64,500 |
| 2025-05-21 | 2025-05-19 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-05-20 | 2025-05-16 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-05-16 | 2025-05-14 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-05-14 | 2025-05-12 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-05-13 | 2025-05-09 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-05-12 | 2025-05-08 | 0.126 | 500,000 | +0 | 0.08% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.128 | 500,000 | +0 | 0.08% | 64,000 |
| 2025-05-08 | 2025-05-06 | 0.126 | 500,000 | +0 | 0.08% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-05-06 | 2025-04-30 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-05-02 | 2025-04-29 | 0.127 | 500,000 | +0 | 0.08% | 63,500 |
| 2025-04-30 | 2025-04-28 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-04-29 | 2025-04-25 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-04-28 | 2025-04-24 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-04-25 | 2025-04-23 | 0.117 | 500,000 | +0 | 0.08% | 58,500 |
| 2025-04-24 | 2025-04-22 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-04-23 | 2025-04-17 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-04-22 | 2025-04-16 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-04-16 | 2025-04-14 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-04-15 | 2025-04-11 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-04-14 | 2025-04-10 | 0.123 | 500,000 | +0 | 0.08% | 61,500 |
| 2025-04-11 | 2025-04-09 | 0.113 | 500,000 | +0 | 0.08% | 56,500 |
| 2025-04-10 | 2025-04-08 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-04-09 | 2025-04-07 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-04-08 | 2025-04-03 | 0.132 | 500,000 | +0 | 0.08% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.125 | 500,000 | +0 | 0.08% | 62,500 |
| 2025-04-03 | 2025-04-01 | 0.129 | 500,000 | +0 | 0.08% | 64,500 |
| 2025-04-02 | 2025-03-31 | 0.137 | 500,000 | +0 | 0.08% | 68,500 |
| 2025-04-01 | 2025-03-28 | 0.140 | 500,000 | +0 | 0.08% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.141 | 500,000 | +0 | 0.08% | 70,500 |
| 2025-03-28 | 2025-03-26 | 0.141 | 500,000 | +0 | 0.08% | 70,500 |
| 2025-03-27 | 2025-03-25 | 0.144 | 500,000 | +0 | 0.08% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-03-25 | 2025-03-21 | 0.143 | 500,000 | +0 | 0.08% | 71,500 |
| 2025-03-24 | 2025-03-20 | 0.144 | 500,000 | +0 | 0.08% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.140 | 500,000 | +0 | 0.08% | 70,000 |
| 2025-03-20 | 2025-03-18 | 0.140 | 500,000 | +0 | 0.08% | 70,000 |
| 2025-03-19 | 2025-03-17 | 0.137 | 500,000 | +0 | 0.08% | 68,500 |
| 2025-03-18 | 2025-03-14 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-03-17 | 2025-03-13 | 0.145 | 500,000 | +0 | 0.08% | 72,500 |
| 2025-03-14 | 2025-03-12 | 0.136 | 500,000 | +0 | 0.08% | 68,000 |
| 2025-03-13 | 2025-03-11 | 0.133 | 500,000 | +0 | 0.08% | 66,500 |
| 2025-03-12 | 2025-03-10 | 0.139 | 500,000 | +0 | 0.08% | 69,500 |
| 2025-03-11 | 2025-03-07 | 0.133 | 500,000 | +0 | 0.08% | 66,500 |
| 2025-03-10 | 2025-03-06 | 0.134 | 500,000 | +0 | 0.08% | 67,000 |
| 2025-03-07 | 2025-03-05 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-03-06 | 2025-03-04 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-03-05 | 2025-03-03 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2025-03-04 | 2025-02-28 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.139 | 500,000 | +0 | 0.08% | 69,500 |
| 2025-02-28 | 2025-02-26 | 0.130 | 500,000 | +0 | 0.08% | 65,000 |
| 2025-02-27 | 2025-02-25 | 0.130 | 500,000 | +0 | 0.08% | 65,000 |
| 2025-02-26 | 2025-02-24 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-02-25 | 2025-02-21 | 0.135 | 500,000 | +0 | 0.08% | 67,500 |
| 2025-02-24 | 2025-02-20 | 0.136 | 500,000 | +0 | 0.08% | 68,000 |
| 2025-02-21 | 2025-02-19 | 0.137 | 500,000 | +0 | 0.08% | 68,500 |
| 2025-02-20 | 2025-02-18 | 0.140 | 500,000 | +0 | 0.08% | 70,000 |
| 2025-02-19 | 2025-02-17 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2025-02-18 | 2025-02-14 | 0.130 | 500,000 | +0 | 0.08% | 65,000 |
| 2025-02-17 | 2025-02-13 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-02-14 | 2025-02-12 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-02-13 | 2025-02-11 | 0.117 | 500,000 | +0 | 0.08% | 58,500 |
| 2025-02-12 | 2025-02-10 | 0.108 | 500,000 | +0 | 0.08% | 54,000 |
| 2025-02-11 | 2025-02-07 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-02-10 | 2025-02-06 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-02-07 | 2025-02-05 | 0.117 | 500,000 | +0 | 0.08% | 58,500 |
| 2025-02-06 | 2025-02-04 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-02-05 | 2025-02-03 | 0.118 | 500,000 | +0 | 0.08% | 59,000 |
| 2025-02-04 | 2025-01-28 | 0.122 | 500,000 | +0 | 0.08% | 61,000 |
| 2025-02-03 | 2025-01-24 | 0.114 | 500,000 | +0 | 0.08% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-01-24 | 2025-01-22 | 0.116 | 500,000 | +0 | 0.08% | 58,000 |
| 2025-01-23 | 2025-01-21 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-01-22 | 2025-01-20 | 0.121 | 500,000 | +0 | 0.08% | 60,500 |
| 2025-01-21 | 2025-01-17 | 0.119 | 500,000 | +0 | 0.08% | 59,500 |
| 2025-01-20 | 2025-01-16 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-01-17 | 2025-01-15 | 0.124 | 500,000 | +0 | 0.08% | 62,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-01-15 | 2025-01-13 | 0.122 | 500,000 | +0 | 0.08% | 61,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-01-10 | 2025-01-08 | 0.115 | 500,000 | +0 | 0.08% | 57,500 |
| 2025-01-09 | 2025-01-07 | 0.120 | 500,000 | +0 | 0.08% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.113 | 500,000 | +0 | 0.08% | 56,500 |
| 2025-01-07 | 2025-01-03 | 0.144 | 500,000 | +0 | 0.08% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.141 | 500,000 | +0 | 0.08% | 70,500 |
| 2025-01-03 | 2024-12-31 | 0.151 | 500,000 | +0 | 0.08% | 75,500 |
| 2025-01-02 | 2024-12-27 | 0.209 | 500,000 | +0 | 0.08% | 104,500 |
| 2024-12-30 | 2024-12-24 | 0.219 | 500,000 | +0 | 0.08% | 109,500 |
| 2024-12-27 | 2024-12-20 | 0.205 | 500,000 | +0 | 0.08% | 102,500 |
| 2024-12-23 | 2024-12-19 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-12-20 | 2024-12-18 | 0.130 | 500,000 | +0 | 0.08% | 65,000 |
| 2024-12-19 | 2024-12-17 | 0.132 | 500,000 | +0 | 0.08% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.134 | 500,000 | +0 | 0.08% | 67,000 |
| 2024-12-17 | 2024-12-13 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.136 | 500,000 | +0 | 0.08% | 68,000 |
| 2024-12-13 | 2024-12-11 | 0.140 | 500,000 | +0 | 0.08% | 70,000 |
| 2024-12-12 | 2024-12-10 | 0.141 | 500,000 | +0 | 0.08% | 70,500 |
| 2024-12-11 | 2024-12-09 | 0.157 | 500,000 | +0 | 0.08% | 78,500 |
| 2024-12-10 | 2024-12-06 | 0.156 | 500,000 | +0 | 0.08% | 78,000 |
| 2024-12-09 | 2024-12-05 | 0.154 | 500,000 | +0 | 0.08% | 77,000 |
| 2024-12-06 | 2024-12-04 | 0.160 | 500,000 | +0 | 0.08% | 80,000 |
| 2024-12-05 | 2024-12-03 | 0.153 | 500,000 | +0 | 0.08% | 76,500 |
| 2024-12-04 | 2024-12-02 | 0.156 | 500,000 | +0 | 0.08% | 78,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 500,000 | +0 | 0.08% | 75,000 |
| 2024-12-02 | 2024-11-28 | 0.151 | 500,000 | +0 | 0.08% | 75,500 |
| 2024-11-29 | 2024-11-27 | 0.155 | 500,000 | +0 | 0.08% | 77,500 |
| 2024-11-28 | 2024-11-26 | 0.152 | 500,000 | +0 | 0.08% | 76,000 |
| 2024-11-27 | 2024-11-25 | 0.159 | 500,000 | +0 | 0.08% | 79,500 |
| 2024-11-26 | 2024-11-22 | 0.140 | 500,000 | +0 | 0.08% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.139 | 500,000 | +0 | 0.08% | 69,500 |
| 2024-11-22 | 2024-11-20 | 0.144 | 500,000 | +0 | 0.08% | 72,000 |
| 2024-11-21 | 2024-11-19 | 0.189 | 500,000 | +0 | 0.08% | 94,500 |
| 2024-11-20 | 2024-11-18 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-11-19 | 2024-11-15 | 0.178 | 500,000 | +0 | 0.08% | 89,000 |
| 2024-11-18 | 2024-11-14 | 0.175 | 500,000 | +0 | 0.08% | 87,500 |
| 2024-11-15 | 2024-11-13 | 0.188 | 500,000 | +0 | 0.08% | 94,000 |
| 2024-11-14 | 2024-11-12 | 0.181 | 500,000 | +0 | 0.08% | 90,500 |
| 2024-11-13 | 2024-11-11 | 0.183 | 500,000 | +0 | 0.08% | 91,500 |
| 2024-11-12 | 2024-11-08 | 0.185 | 500,000 | +0 | 0.08% | 92,500 |
| 2024-11-11 | 2024-11-07 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-11-08 | 2024-11-06 | 0.191 | 500,000 | +0 | 0.08% | 95,500 |
| 2024-11-07 | 2024-11-05 | 0.191 | 500,000 | +0 | 0.08% | 95,500 |
| 2024-11-06 | 2024-11-04 | 0.200 | 500,000 | +0 | 0.08% | 100,000 |
| 2024-11-05 | 2024-11-01 | 0.211 | 500,000 | +0 | 0.08% | 105,500 |
| 2024-11-04 | 2024-10-31 | 0.198 | 500,000 | +0 | 0.08% | 99,000 |
| 2024-11-01 | 2024-10-30 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-10-31 | 2024-10-29 | 0.204 | 500,000 | +0 | 0.08% | 102,000 |
| 2024-10-30 | 2024-10-28 | 0.197 | 500,000 | +0 | 0.08% | 98,500 |
| 2024-10-29 | 2024-10-25 | 0.218 | 500,000 | +0 | 0.08% | 109,000 |
| 2024-10-28 | 2024-10-24 | 0.214 | 500,000 | +0 | 0.08% | 107,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 500,000 | +0 | 0.08% | 107,500 |
| 2024-10-24 | 2024-10-22 | 0.197 | 500,000 | +0 | 0.08% | 98,500 |
| 2024-10-23 | 2024-10-21 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-10-22 | 2024-10-18 | 0.199 | 500,000 | +0 | 0.08% | 99,500 |
| 2024-10-21 | 2024-10-17 | 0.176 | 500,000 | +0 | 0.08% | 88,000 |
| 2024-10-18 | 2024-10-16 | 0.177 | 500,000 | +0 | 0.08% | 88,500 |
| 2024-10-17 | 2024-10-15 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-10-16 | 2024-10-14 | 0.179 | 500,000 | +0 | 0.08% | 89,500 |
| 2024-10-15 | 2024-10-10 | 0.181 | 500,000 | +0 | 0.08% | 90,500 |
| 2024-10-14 | 2024-10-09 | 0.191 | 500,000 | +0 | 0.08% | 95,500 |
| 2024-10-10 | 2024-10-08 | 0.196 | 500,000 | +0 | 0.08% | 98,000 |
| 2024-10-09 | 2024-10-07 | 0.210 | 500,000 | +0 | 0.08% | 105,000 |
| 2024-10-08 | 2024-10-04 | 0.210 | 500,000 | +0 | 0.08% | 105,000 |
| 2024-10-07 | 2024-10-03 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-10-04 | 2024-10-02 | 0.188 | 500,000 | +0 | 0.08% | 94,000 |
| 2024-10-03 | 2024-09-30 | 0.192 | 500,000 | +0 | 0.08% | 96,000 |
| 2024-10-02 | 2024-09-27 | 0.188 | 500,000 | +0 | 0.08% | 94,000 |
| 2024-09-30 | 2024-09-26 | 0.188 | 500,000 | +0 | 0.08% | 94,000 |
| 2024-09-27 | 2024-09-25 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-09-26 | 2024-09-24 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-09-25 | 2024-09-23 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-09-24 | 2024-09-20 | 0.181 | 500,000 | +0 | 0.08% | 90,500 |
| 2024-09-23 | 2024-09-19 | 0.185 | 500,000 | +0 | 0.08% | 92,500 |
| 2024-09-20 | 2024-09-17 | 0.184 | 500,000 | +0 | 0.08% | 92,000 |
| 2024-09-19 | 2024-09-16 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 500,000 | +0 | 0.08% | 100,000 |
| 2024-09-16 | 2024-09-12 | 0.198 | 500,000 | +0 | 0.08% | 99,000 |
| 2024-09-13 | 2024-09-11 | 0.195 | 500,000 | +0 | 0.08% | 97,500 |
| 2024-09-12 | 2024-09-10 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-09-11 | 2024-09-09 | 0.203 | 500,000 | +0 | 0.08% | 101,500 |
| 2024-09-10 | 2024-09-05 | 0.222 | 500,000 | +0 | 0.08% | 111,000 |
| 2024-09-09 | 2024-09-04 | 0.265 | 500,000 | +0 | 0.08% | 132,500 |
| 2024-09-05 | 2024-09-03 | 0.238 | 500,000 | +0 | 0.08% | 119,000 |
| 2024-09-04 | 2024-09-02 | 0.295 | 500,000 | +0 | 0.08% | 147,500 |
| 2024-09-03 | 2024-08-30 | 0.295 | 500,000 | +0 | 0.08% | 147,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 500,000 | +0 | 0.08% | 130,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 500,000 | +0 | 0.08% | 125,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 500,000 | +0 | 0.08% | 145,000 |
| 2024-08-28 | 2024-08-26 | 0.275 | 500,000 | +0 | 0.08% | 137,500 |
| 2024-08-27 | 2024-08-23 | 0.218 | 500,000 | +0 | 0.08% | 109,000 |
| 2024-08-26 | 2024-08-22 | 0.194 | 500,000 | +0 | 0.08% | 97,000 |
| 2024-08-23 | 2024-08-21 | 0.182 | 500,000 | +0 | 0.08% | 91,000 |
| 2024-08-22 | 2024-08-20 | 0.185 | 500,000 | +0 | 0.08% | 92,500 |
| 2024-08-21 | 2024-08-19 | 0.172 | 500,000 | +0 | 0.08% | 86,000 |
| 2024-08-20 | 2024-08-16 | 0.167 | 500,000 | +0 | 0.08% | 83,500 |
| 2024-08-19 | 2024-08-15 | 0.171 | 500,000 | +0 | 0.08% | 85,500 |
| 2024-08-16 | 2024-08-14 | 0.166 | 500,000 | +0 | 0.08% | 83,000 |
| 2024-08-15 | 2024-08-13 | 0.173 | 500,000 | +0 | 0.08% | 86,500 |
| 2024-08-14 | 2024-08-12 | 0.167 | 500,000 | +0 | 0.08% | 83,500 |
| 2024-08-13 | 2024-08-09 | 0.169 | 500,000 | +0 | 0.08% | 84,500 |
| 2024-08-12 | 2024-08-08 | 0.165 | 500,000 | +0 | 0.08% | 82,500 |
| 2024-08-09 | 2024-08-07 | 0.169 | 500,000 | +0 | 0.08% | 84,500 |
| 2024-08-08 | 2024-08-06 | 0.178 | 500,000 | +0 | 0.08% | 89,000 |
| 2024-08-07 | 2024-08-05 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2024-08-06 | 2024-08-02 | 0.169 | 500,000 | +0 | 0.08% | 84,500 |
| 2024-08-05 | 2024-08-01 | 0.164 | 500,000 | +0 | 0.08% | 82,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 500,000 | +0 | 0.08% | 80,000 |
| 2024-08-01 | 2024-07-30 | 0.154 | 500,000 | +0 | 0.08% | 77,000 |
| 2024-07-31 | 2024-07-29 | 0.154 | 500,000 | +0 | 0.08% | 77,000 |
| 2024-07-30 | 2024-07-26 | 0.146 | 500,000 | +0 | 0.08% | 73,000 |
| 2024-07-29 | 2024-07-25 | 0.146 | 500,000 | +0 | 0.08% | 73,000 |
| 2024-07-26 | 2024-07-24 | 0.149 | 500,000 | +0 | 0.08% | 74,500 |
| 2024-07-25 | 2024-07-23 | 0.146 | 500,000 | +0 | 0.08% | 73,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 500,000 | +0 | 0.08% | 75,000 |
| 2024-07-23 | 2024-07-19 | 0.152 | 500,000 | +0 | 0.08% | 76,000 |
| 2024-07-22 | 2024-07-18 | 0.154 | 500,000 | +0 | 0.08% | 77,000 |
| 2024-07-19 | 2024-07-17 | 0.157 | 500,000 | +0 | 0.08% | 78,500 |
| 2024-07-18 | 2024-07-16 | 0.161 | 500,000 | +0 | 0.08% | 80,500 |
| 2024-07-17 | 2024-07-15 | 0.167 | 500,000 | +0 | 0.08% | 83,500 |
| 2024-07-16 | 2024-07-12 | 0.172 | 500,000 | +0 | 0.08% | 86,000 |
| 2024-07-15 | 2024-07-11 | 0.168 | 500,000 | +0 | 0.08% | 84,000 |
| 2024-07-12 | 2024-07-10 | 0.156 | 500,000 | +0 | 0.08% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.159 | 500,000 | +0 | 0.08% | 79,500 |
| 2024-07-10 | 2024-07-08 | 0.160 | 500,000 | +0 | 0.08% | 80,000 |
| 2024-07-09 | 2024-07-05 | 0.169 | 500,000 | +0 | 0.08% | 84,500 |
| 2024-07-08 | 2024-07-04 | 0.174 | 500,000 | +0 | 0.08% | 87,000 |
| 2024-07-05 | 2024-07-03 | 0.176 | 500,000 | +0 | 0.08% | 88,000 |
| 2024-07-04 | 2024-07-02 | 0.163 | 500,000 | +0 | 0.08% | 81,500 |
| 2024-07-03 | 2024-06-28 | 0.169 | 500,000 | +0 | 0.08% | 84,500 |
| 2024-07-02 | 2024-06-27 | 0.182 | 500,000 | +0 | 0.08% | 91,000 |
| 2024-06-28 | 2024-06-26 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-27 | 2024-06-25 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-24 | 2024-06-20 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-21 | 2024-06-19 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-20 | 2024-06-18 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-19 | 2024-06-17 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-18 | 2024-06-14 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-12 | 2024-06-07 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-11 | 2024-06-06 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-07 | 2024-06-05 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-06 | 2024-06-04 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-05 | 2024-06-03 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-04 | 2024-05-31 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-30 | 2024-05-28 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-29 | 2024-05-27 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-28 | 2024-05-24 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-27 | 2024-05-23 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-24 | 2024-05-22 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-23 | 2024-05-21 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-22 | 2024-05-20 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-21 | 2024-05-17 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-20 | 2024-05-16 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-17 | 2024-05-14 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-16 | 2024-05-13 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-14 | 2024-05-10 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-13 | 2024-05-09 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-10 | 2024-05-08 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-09 | 2024-05-07 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-08 | 2024-05-06 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-07 | 2024-05-03 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-06 | 2024-05-02 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-03 | 2024-04-30 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-30 | 2024-04-26 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-29 | 2024-04-25 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-26 | 2024-04-24 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-25 | 2024-04-23 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-24 | 2024-04-22 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-23 | 2024-04-19 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-19 | 2024-04-17 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-17 | 2024-04-15 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-16 | 2024-04-12 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-15 | 2024-04-11 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-12 | 2024-04-10 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-11 | 2024-04-09 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-09 | 2024-04-05 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-08 | 2024-04-03 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-05 | 2024-04-02 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-03 | 2024-03-28 | 0.138 | 500,000 | +0 | 0.08% | 69,000 |
| 2024-04-02 | 2024-03-27 | 0.137 | 500,000 | +0 | 0.08% | 68,500 |
| 2024-03-28 | 2024-03-26 | 0.161 | 500,000 | +0 | 0.08% | 80,500 |
| 2024-03-27 | 2024-03-25 | 0.161 | 500,000 | +0 | 0.08% | 80,500 |
| 2024-03-26 | 2024-03-22 | 0.165 | 500,000 | +0 | 0.08% | 82,500 |
| 2024-03-25 | 2024-03-21 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2024-03-22 | 2024-03-20 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2024-03-21 | 2024-03-19 | 0.165 | 500,000 | +0 | 0.08% | 82,500 |
| 2024-03-20 | 2024-03-18 | 0.173 | 500,000 | +0 | 0.08% | 86,500 |
| 2024-03-19 | 2024-03-15 | 0.174 | 500,000 | +0 | 0.08% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.164 | 500,000 | +0 | 0.08% | 82,000 |
| 2024-03-15 | 2024-03-13 | 0.164 | 500,000 | +0 | 0.08% | 82,000 |
| 2024-03-14 | 2024-03-12 | 0.171 | 500,000 | +0 | 0.08% | 85,500 |
| 2024-03-13 | 2024-03-11 | 0.177 | 500,000 | +0 | 0.08% | 88,500 |
| 2024-03-12 | 2024-03-08 | 0.181 | 500,000 | +0 | 0.08% | 90,500 |
| 2024-03-11 | 2024-03-07 | 0.178 | 500,000 | +0 | 0.08% | 89,000 |
| 2024-03-08 | 2024-03-06 | 0.180 | 500,000 | +0 | 0.08% | 90,000 |
| 2024-03-07 | 2024-03-05 | 0.182 | 500,000 | +0 | 0.08% | 91,000 |
| 2024-03-06 | 2024-03-04 | 0.184 | 500,000 | +0 | 0.08% | 92,000 |
| 2024-03-05 | 2024-03-01 | 0.189 | 500,000 | +0 | 0.08% | 94,500 |
| 2024-03-04 | 2024-02-29 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-03-01 | 2024-02-28 | 0.188 | 500,000 | +0 | 0.08% | 94,000 |
| 2024-02-29 | 2024-02-27 | 0.189 | 500,000 | +0 | 0.08% | 94,500 |
| 2024-02-28 | 2024-02-26 | 0.192 | 500,000 | +0 | 0.08% | 96,000 |
| 2024-02-27 | 2024-02-23 | 0.198 | 500,000 | +0 | 0.08% | 99,000 |
| 2024-02-26 | 2024-02-22 | 0.199 | 500,000 | +0 | 0.08% | 99,500 |
| 2024-02-23 | 2024-02-21 | 0.183 | 500,000 | +0 | 0.08% | 91,500 |
| 2024-02-22 | 2024-02-20 | 0.173 | 500,000 | +0 | 0.08% | 86,500 |
| 2024-02-21 | 2024-02-19 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2024-02-20 | 2024-02-16 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2024-02-19 | 2024-02-15 | 0.167 | 500,000 | +0 | 0.08% | 83,500 |
| 2024-02-16 | 2024-02-14 | 0.165 | 500,000 | +0 | 0.08% | 82,500 |
| 2024-02-15 | 2024-02-09 | 0.165 | 500,000 | +0 | 0.08% | 82,500 |
| 2024-02-14 | 2024-02-07 | 0.166 | 500,000 | +0 | 0.08% | 83,000 |
| 2024-02-08 | 2024-02-06 | 0.170 | 500,000 | +0 | 0.08% | 85,000 |
| 2024-02-07 | 2024-02-05 | 0.175 | 500,000 | +0 | 0.08% | 87,500 |
| 2024-02-06 | 2024-02-02 | 0.174 | 500,000 | +0 | 0.08% | 87,000 |
| 2024-02-05 | 2024-02-01 | 0.185 | 500,000 | +0 | 0.08% | 92,500 |
| 2024-02-02 | 2024-01-31 | 0.182 | 500,000 | +0 | 0.08% | 91,000 |
| 2024-02-01 | 2024-01-30 | 0.185 | 500,000 | +0 | 0.08% | 92,500 |
| 2024-01-31 | 2024-01-29 | 0.188 | 500,000 | +0 | 0.08% | 94,000 |
| 2024-01-30 | 2024-01-26 | 0.190 | 500,000 | +0 | 0.08% | 95,000 |
| 2024-01-29 | 2024-01-25 | 0.196 | 500,000 | +0 | 0.08% | 98,000 |
| 2024-01-26 | 2024-01-24 | 0.202 | 500,000 | +0 | 0.08% | 101,000 |
| 2024-01-25 | 2024-01-23 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-01-24 | 2024-01-22 | 0.181 | 500,000 | +0 | 0.08% | 90,500 |
| 2024-01-23 | 2024-01-19 | 0.185 | 500,000 | +0 | 0.08% | 92,500 |
| 2024-01-22 | 2024-01-18 | 0.186 | 500,000 | +0 | 0.08% | 93,000 |
| 2024-01-19 | 2024-01-17 | 0.191 | 500,000 | +0 | 0.08% | 95,500 |
| 2024-01-18 | 2024-01-16 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-01-17 | 2024-01-15 | 0.191 | 500,000 | +0 | 0.08% | 95,500 |
| 2024-01-16 | 2024-01-12 | 0.187 | 500,000 | +0 | 0.08% | 93,500 |
| 2024-01-15 | 2024-01-11 | 0.198 | 500,000 | +0 | 0.08% | 99,000 |
| 2024-01-12 | 2024-01-10 | 0.204 | 500,000 | +0 | 0.08% | 102,000 |
| 2024-01-11 | 2024-01-09 | 0.179 | 500,000 | +0 | 0.08% | 89,500 |
| 2024-01-10 | 2024-01-08 | 0.189 | 500,000 | +0 | 0.08% | 94,500 |
| 2024-01-09 | 2024-01-05 | 0.193 | 500,000 | +0 | 0.08% | 96,500 |
| 2024-01-08 | 2024-01-04 | 0.200 | 500,000 | +0 | 0.08% | 100,000 |
| 2024-01-05 | 2024-01-03 | 0.203 | 500,000 | +0 | 0.08% | 101,500 |
| 2024-01-04 | 2024-01-02 | 0.210 | 500,000 | +0 | 0.08% | 105,000 |
| 2024-01-03 | 2023-12-29 | 0.210 | 500,000 | +0 | 0.08% | 105,000 |
| 2024-01-02 | 2023-12-28 | 0.219 | 500,000 | +0 | 0.08% | 109,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 500,000 | +0 | 0.08% | 125,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 500,000 | +0 | 0.08% | 1,250,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 500,000 | +0 | 0.08% | 1,130,000 |
| 2023-12-22 | 2023-12-20 | 2.240 | 500,000 | +0 | 0.08% | 1,120,000 |
| 2023-12-21 | 2023-12-19 | 2.190 | 500,000 | +0 | 0.08% | 1,095,000 |
| 2023-12-20 | 2023-12-18 | 2.100 | 500,000 | +0 | 0.08% | 1,050,000 |
| 2023-12-19 | 2023-12-15 | 2.020 | 500,000 | +0 | 0.08% | 1,010,000 |
| 2023-12-18 | 2023-12-14 | 2.100 | 500,000 | +0 | 0.08% | 1,050,000 |
| 2023-12-15 | 2023-12-13 | 2.050 | 500,000 | +0 | 0.08% | 1,025,000 |
| 2023-12-14 | 2023-12-12 | 2.300 | 500,000 | +0 | 0.08% | 1,150,000 |
| 2023-12-13 | 2023-12-11 | 2.400 | 500,000 | +0 | 0.08% | 1,200,000 |
| 2023-12-12 | 2023-12-08 | 2.200 | 500,000 | +0 | 0.08% | 1,100,000 |
| 2023-12-11 | 2023-12-07 | 2.100 | 500,000 | +0 | 0.08% | 1,050,000 |
| 2023-12-08 | 2023-12-06 | 2.040 | 500,000 | +0 | 0.08% | 1,020,000 |
| 2023-12-07 | 2023-12-05 | 2.000 | 500,000 | +0 | 0.08% | 1,000,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 500,000 | +0 | 0.08% | 985,000 |
| 2023-12-05 | 2023-12-01 | 1.890 | 500,000 | +0 | 0.08% | 945,000 |
| 2023-12-04 | 2023-11-30 | 1.930 | 500,000 | +0 | 0.08% | 965,000 |
| 2023-12-01 | 2023-11-29 | 1.910 | 500,000 | +0 | 0.08% | 955,000 |
| 2023-11-30 | 2023-11-28 | 2.020 | 500,000 | +0 | 0.08% | 1,010,000 |
| 2023-11-29 | 2023-11-27 | 1.930 | 500,000 | +0 | 0.08% | 965,000 |
| 2023-11-28 | 2023-11-24 | 1.880 | 500,000 | +0 | 0.08% | 940,000 |
| 2023-11-27 | 2023-11-23 | 1.790 | 500,000 | +0 | 0.08% | 895,000 |
| 2023-11-24 | 2023-11-22 | 1.790 | 500,000 | +0 | 0.08% | 895,000 |
| 2023-11-23 | 2023-11-21 | 1.800 | 500,000 | +0 | 0.08% | 900,000 |
| 2023-11-22 | 2023-11-20 | 1.790 | 500,000 | +0 | 0.08% | 895,000 |
| 2023-11-21 | 2023-11-17 | 1.890 | 500,000 | +0 | 0.08% | 945,000 |
| 2023-11-20 | 2023-11-16 | 1.860 | 500,000 | +0 | 0.08% | 930,000 |
| 2023-11-17 | 2023-11-15 | 1.860 | 500,000 | +0 | 0.08% | 930,000 |
| 2023-11-16 | 2023-11-14 | 1.830 | 500,000 | +0 | 0.08% | 915,000 |
| 2023-11-15 | 2023-11-13 | 1.730 | 500,000 | +0 | 0.08% | 865,000 |
| 2023-11-14 | 2023-11-10 | 1.730 | 500,000 | +0 | 0.08% | 865,000 |
| 2023-11-13 | 2023-11-09 | 1.700 | 500,000 | +0 | 0.08% | 850,000 |
| 2023-11-10 | 2023-11-08 | 1.720 | 500,000 | +0 | 0.08% | 860,000 |
| 2023-11-09 | 2023-11-07 | 1.680 | 500,000 | +0 | 0.08% | 840,000 |
| 2023-11-08 | 2023-11-06 | 1.740 | 500,000 | +0 | 0.08% | 870,000 |
| 2023-11-07 | 2023-11-03 | 1.680 | 500,000 | +0 | 0.08% | 840,000 |
| 2023-11-06 | 2023-11-02 | 1.570 | 500,000 | +0 | 0.08% | 785,000 |
| 2023-11-03 | 2023-11-01 | 1.490 | 500,000 | +0 | 0.08% | 745,000 |
| 2023-11-02 | 2023-10-31 | 1.500 | 500,000 | +0 | 0.08% | 750,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 500,000 | +0 | 0.08% | 730,000 |
| 2023-10-31 | 2023-10-27 | 1.470 | 500,000 | +0 | 0.08% | 735,000 |
| 2023-10-30 | 2023-10-26 | 1.430 | 500,000 | +0 | 0.08% | 715,000 |
| 2023-10-27 | 2023-10-25 | 1.470 | 500,000 | +0 | 0.08% | 735,000 |
| 2023-10-26 | 2023-10-24 | 1.500 | 500,000 | +0 | 0.08% | 750,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 500,000 | +0 | 0.08% | 740,000 |
| 2023-10-24 | 2023-10-19 | 1.500 | 500,000 | +0 | 0.08% | 750,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 500,000 | +0 | 0.08% | 700,000 |
| 2023-10-19 | 2023-10-17 | 1.400 | 500,000 | +0 | 0.08% | 700,000 |
| 2023-10-18 | 2023-10-16 | 1.310 | 500,000 | +0 | 0.08% | 655,000 |
| 2023-10-17 | 2023-10-13 | 1.320 | 500,000 | +0 | 0.08% | 660,000 |
| 2023-10-16 | 2023-10-12 | 1.320 | 500,000 | +0 | 0.08% | 660,000 |
| 2023-10-13 | 2023-10-11 | 1.350 | 500,000 | +0 | 0.08% | 675,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 500,000 | +0 | 0.08% | 675,000 |
| 2023-10-11 | 2023-10-09 | 1.360 | 500,000 | +0 | 0.08% | 680,000 |
| 2023-10-10 | 2023-10-06 | 1.400 | 500,000 | +0 | 0.08% | 700,000 |
| 2023-10-09 | 2023-10-05 | 1.300 | 500,000 | +0 | 0.08% | 650,000 |
| 2023-10-06 | 2023-10-04 | 1.370 | 500,000 | +0 | 0.08% | 685,000 |
| 2023-10-05 | 2023-10-03 | 1.470 | 500,000 | +0 | 0.08% | 735,000 |
| 2023-10-04 | 2023-09-29 | 1.400 | 500,000 | +0 | 0.08% | 700,000 |
| 2023-10-03 | 2023-09-28 | 1.360 | 500,000 | +0 | 0.08% | 680,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 500,000 | +0 | 0.08% | 620,000 |
| 2023-09-28 | 2023-09-26 | 1.280 | 500,000 | +0 | 0.08% | 640,000 |
| 2023-09-27 | 2023-09-25 | 1.240 | 500,000 | +0 | 0.08% | 620,000 |
| 2023-09-26 | 2023-09-22 | 1.400 | 500,000 | +0 | 0.08% | 700,000 |
| 2023-09-25 | 2023-09-21 | 1.430 | 500,000 | +0 | 0.08% | 715,000 |
| 2023-09-22 | 2023-09-20 | 1.370 | 500,000 | +0 | 0.08% | 685,000 |
| 2023-09-21 | 2023-09-19 | 1.260 | 500,000 | +0 | 0.08% | 630,000 |
| 2023-09-20 | 2023-09-18 | 1.440 | 500,000 | +0 | 0.08% | 720,000 |
| 2023-09-19 | 2023-09-15 | 1.350 | 500,000 | +0 | 0.08% | 675,000 |
| 2023-09-18 | 2023-09-14 | 1.260 | 500,000 | +0 | 0.08% | 630,000 |
| 2023-09-15 | 2023-09-13 | 1.270 | 500,000 | +0 | 0.08% | 635,000 |
| 2023-09-14 | 2023-09-12 | 1.250 | 500,000 | +0 | 0.08% | 625,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 500,000 | +0 | 0.08% | 595,000 |
| 2023-09-12 | 2023-09-07 | 1.120 | 500,000 | +0 | 0.08% | 560,000 |
| 2023-09-11 | 2023-09-06 | 1.120 | 500,000 | +0 | 0.08% | 560,000 |
| 2023-09-07 | 2023-09-05 | 1.160 | 500,000 | +0 | 0.08% | 580,000 |
| 2023-09-06 | 2023-09-04 | 1.220 | 500,000 | +0 | 0.08% | 610,000 |
| 2023-09-05 | 2023-08-31 | 1.240 | 500,000 | +0 | 0.08% | 620,000 |
| 2023-09-04 | 2023-08-30 | 1.250 | 500,000 | +0 | 0.08% | 625,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 500,000 | +0 | 0.08% | 590,000 |
| 2023-08-30 | 2023-08-28 | 1.310 | 500,000 | +0 | 0.08% | 655,000 |
| 2023-08-29 | 2023-08-25 | 1.280 | 500,000 | +0 | 0.08% | 640,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 500,000 | +0 | 0.08% | 630,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 500,000 | +0 | 0.08% | 625,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 500,000 | +0 | 0.08% | 560,000 |
| 2023-08-23 | 2023-08-21 | 1.140 | 500,000 | +0 | 0.08% | 570,000 |
| 2023-08-22 | 2023-08-18 | 1.120 | 500,000 | +0 | 0.10% | 560,000 |
| 2023-08-21 | 2023-08-17 | 1.080 | 500,000 | +0 | 0.10% | 540,000 |
| 2023-08-18 | 2023-08-16 | 0.950 | 500,000 | +0 | 0.10% | 475,000 |
| 2023-08-17 | 2023-08-15 | 0.850 | 500,000 | +0 | 0.10% | 425,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 500,000 | +0 | 0.10% | 410,000 |
| 2023-08-15 | 2023-08-11 | 0.850 | 500,000 | +0 | 0.10% | 425,000 |
| 2023-08-14 | 2023-08-10 | 0.770 | 500,000 | +0 | 0.10% | 385,000 |
| 2023-08-11 | 2023-08-09 | 0.790 | 500,000 | +0 | 0.10% | 395,000 |
| 2023-08-10 | 2023-08-08 | 0.780 | 500,000 | +0 | 0.10% | 390,000 |
| 2023-08-09 | 2023-08-07 | 0.770 | 500,000 | +0 | 0.10% | 385,000 |
| 2023-08-08 | 2023-08-04 | 0.810 | 500,000 | +0 | 0.10% | 405,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 500,000 | +0 | 0.10% | 400,000 |
| 2023-08-04 | 2023-08-02 | 0.800 | 500,000 | +0 | 0.10% | 400,000 |
| 2023-08-03 | 2023-08-01 | 0.820 | 500,000 | +0 | 0.10% | 410,000 |
| 2023-08-02 | 2023-07-31 | 0.630 | 500,000 | +0 | 0.10% | 315,000 |
| 2023-08-01 | 2023-07-28 | 0.620 | 500,000 | +0 | 0.10% | 310,000 |
| 2023-07-31 | 2023-07-27 | 0.620 | 500,000 | +0 | 0.10% | 310,000 |
| 2023-07-28 | 2023-07-26 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2023-07-27 | 2023-07-25 | 0.375 | 500,000 | +0 | 0.10% | 187,500 |
| 2023-07-26 | 2023-07-24 | 0.355 | 500,000 | +0 | 0.10% | 177,500 |
| 2023-07-25 | 2023-07-21 | 0.420 | 500,000 | +0 | 0.10% | 210,000 |
| 2023-07-24 | 2023-07-20 | 0.420 | 500,000 | +0 | 0.10% | 210,000 |
| 2023-07-21 | 2023-07-19 | 0.600 | 500,000 | +0 | 0.10% | 300,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 500,000 | +0 | 0.10% | 290,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 500,000 | +0 | 0.10% | 290,000 |
| 2023-07-18 | 2023-07-13 | 0.600 | 500,000 | +0 | 0.10% | 300,000 |
| 2023-07-14 | 2023-07-12 | 0.550 | 500,000 | +0 | 0.10% | 275,000 |
| 2023-07-13 | 2023-07-11 | 0.730 | 500,000 | +0 | 0.10% | 365,000 |
| 2023-07-12 | 2023-07-10 | 0.760 | 500,000 | +0 | 0.10% | 380,000 |
| 2023-07-11 | 2023-07-07 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-07-10 | 2023-07-06 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-07-07 | 2023-07-05 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-07-06 | 2023-07-04 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-07-05 | 2023-07-03 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-07-04 | 2023-06-30 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-07-03 | 2023-06-29 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-30 | 2023-06-28 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-29 | 2023-06-27 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-28 | 2023-06-26 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-27 | 2023-06-23 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-26 | 2023-06-21 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-23 | 2023-06-20 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-21 | 2023-06-19 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-20 | 2023-06-16 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-19 | 2023-06-15 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-16 | 2023-06-14 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-15 | 2023-06-13 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-14 | 2023-06-12 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-13 | 2023-06-09 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-12 | 2023-06-08 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-09 | 2023-06-07 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-08 | 2023-06-06 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-07 | 2023-06-05 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-06 | 2023-06-02 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-02 | 2023-05-31 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-06-01 | 2023-05-30 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-31 | 2023-05-29 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-30 | 2023-05-25 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-29 | 2023-05-24 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-25 | 2023-05-23 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-24 | 2023-05-22 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-23 | 2023-05-19 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-22 | 2023-05-18 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-19 | 2023-05-17 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-18 | 2023-05-16 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-17 | 2023-05-15 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-16 | 2023-05-12 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-15 | 2023-05-11 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-12 | 2023-05-10 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-11 | 2023-05-09 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-10 | 2023-05-08 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-09 | 2023-05-05 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-08 | 2023-05-04 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-05 | 2023-05-03 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-04 | 2023-05-02 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-03 | 2023-04-28 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-05-02 | 2023-04-27 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-28 | 2023-04-26 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-27 | 2023-04-25 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-26 | 2023-04-24 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-25 | 2023-04-21 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-24 | 2023-04-20 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-21 | 2023-04-19 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-20 | 2023-04-18 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-19 | 2023-04-17 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-18 | 2023-04-14 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-17 | 2023-04-13 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-14 | 2023-04-12 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-13 | 2023-04-11 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-12 | 2023-04-06 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-11 | 2023-04-04 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-06 | 2023-04-03 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-04 | 2023-03-31 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2023-04-03 | 2023-03-30 | 0.445 | 500,000 | +0 | 0.10% | 222,500 |
| 2023-03-31 | 2023-03-29 | 0.420 | 500,000 | +0 | 0.10% | 210,000 |
| 2023-03-30 | 2023-03-28 | 0.450 | 500,000 | +0 | 0.10% | 225,000 |
| 2023-03-29 | 2023-03-27 | 0.480 | 500,000 | +0 | 0.10% | 240,000 |
| 2023-03-28 | 2023-03-24 | 0.495 | 500,000 | +0 | 0.10% | 247,500 |
| 2023-03-27 | 2023-03-23 | 0.520 | 500,000 | +0 | 0.10% | 260,000 |
| 2023-03-24 | 2023-03-22 | 0.530 | 500,000 | +0 | 0.10% | 265,000 |
| 2023-03-23 | 2023-03-21 | 0.540 | 500,000 | +0 | 0.10% | 270,000 |
| 2023-03-22 | 2023-03-20 | 0.530 | 500,000 | +0 | 0.10% | 265,000 |
| 2023-03-21 | 2023-03-17 | 0.495 | 500,000 | +0 | 0.10% | 247,500 |
| 2023-03-20 | 2023-03-16 | 0.510 | 500,000 | +0 | 0.10% | 255,000 |
| 2023-03-17 | 2023-03-15 | 0.580 | 500,000 | +0 | 0.10% | 290,000 |
| 2023-03-16 | 2023-03-14 | 0.600 | 500,000 | +0 | 0.10% | 300,000 |
| 2023-03-15 | 2023-03-13 | 0.600 | 500,000 | +0 | 0.10% | 300,000 |
| 2023-03-14 | 2023-03-10 | 0.670 | 500,000 | +0 | 0.10% | 335,000 |
| 2023-03-13 | 2023-03-09 | 0.650 | 500,000 | +0 | 0.10% | 325,000 |
| 2023-03-10 | 2023-03-08 | 0.670 | 500,000 | +0 | 0.10% | 335,000 |
| 2023-03-09 | 2023-03-07 | 0.700 | 500,000 | +0 | 0.10% | 350,000 |
| 2023-03-08 | 2023-03-06 | 0.660 | 500,000 | +0 | 0.10% | 330,000 |
| 2023-03-07 | 2023-03-03 | 0.660 | 500,000 | +0 | 0.10% | 330,000 |
| 2023-03-06 | 2023-03-02 | 0.630 | 500,000 | +0 | 0.10% | 315,000 |
| 2023-03-03 | 2023-03-01 | 0.660 | 500,000 | +0 | 0.10% | 330,000 |
| 2023-03-02 | 2023-02-28 | 0.660 | 500,000 | +0 | 0.10% | 330,000 |
| 2023-03-01 | 2023-02-27 | 0.630 | 500,000 | +0 | 0.10% | 315,000 |
| 2023-02-28 | 2023-02-24 | 0.610 | 500,000 | +0 | 0.10% | 305,000 |
| 2023-02-27 | 2023-02-23 | 0.610 | 500,000 | +0 | 0.10% | 305,000 |
| 2023-02-24 | 2023-02-22 | 0.570 | 500,000 | +0 | 0.10% | 285,000 |
| 2023-02-23 | 2023-02-21 | 0.580 | 500,000 | +0 | 0.10% | 290,000 |
| 2023-02-22 | 2023-02-20 | 0.550 | 500,000 | +0 | 0.10% | 275,000 |
| 2023-02-21 | 2023-02-17 | 0.560 | 500,000 | +0 | 0.10% | 280,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 500,000 | +0 | 0.10% | 250,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 500,000 | +0 | 0.10% | 270,000 |
| 2023-02-16 | 2023-02-14 | 0.560 | 500,000 | +0 | 0.10% | 280,000 |
| 2023-02-15 | 2023-02-13 | 0.610 | 500,000 | +0 | 0.10% | 305,000 |
| 2023-02-14 | 2023-02-10 | 0.590 | 500,000 | +0 | 0.10% | 295,000 |
| 2023-02-13 | 2023-02-09 | 0.600 | 500,000 | +0 | 0.10% | 300,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 500,000 | +0 | 0.10% | 305,000 |
| 2023-02-09 | 2023-02-07 | 0.590 | 500,000 | +0 | 0.10% | 295,000 |
| 2023-02-08 | 2023-02-06 | 0.660 | 500,000 | +0 | 0.10% | 330,000 |
| 2023-02-07 | 2023-02-03 | 0.700 | 500,000 | +0 | 0.10% | 350,000 |
| 2023-02-06 | 2023-02-02 | 0.710 | 500,000 | +0 | 0.10% | 355,000 |
| 2023-02-03 | 2023-02-01 | 0.720 | 500,000 | +0 | 0.10% | 360,000 |
| 2023-02-02 | 2023-01-31 | 0.740 | 500,000 | +0 | 0.10% | 370,000 |
| 2023-02-01 | 2023-01-30 | 0.740 | 500,000 | +0 | 0.10% | 370,000 |
| 2023-01-31 | 2023-01-27 | 0.720 | 500,000 | +0 | 0.10% | 360,000 |
| 2023-01-30 | 2023-01-26 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-27 | 2023-01-20 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-26 | 2023-01-19 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 500,000 | +0 | 0.10% | 385,000 |
| 2023-01-19 | 2023-01-17 | 0.770 | 500,000 | +0 | 0.10% | 385,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 500,000 | +0 | 0.10% | 385,000 |
| 2023-01-17 | 2023-01-13 | 0.740 | 500,000 | +0 | 0.10% | 370,000 |
| 2023-01-16 | 2023-01-12 | 0.760 | 500,000 | +0 | 0.10% | 380,000 |
| 2023-01-13 | 2023-01-11 | 0.760 | 500,000 | +0 | 0.10% | 380,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-11 | 2023-01-09 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-10 | 2023-01-06 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2023-01-06 | 2023-01-04 | 0.760 | 500,000 | +0 | 0.10% | 380,000 |
| 2023-01-05 | 2023-01-03 | 0.780 | 500,000 | +0 | 0.10% | 390,000 |
| 2023-01-04 | 2022-12-30 | 0.820 | 500,000 | +0 | 0.10% | 410,000 |
| 2023-01-03 | 2022-12-29 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-12-30 | 2022-12-28 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-12-29 | 2022-12-23 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-12-28 | 2022-12-22 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-12-23 | 2022-12-21 | 0.860 | 500,000 | +0 | 0.10% | 430,000 |
| 2022-12-22 | 2022-12-20 | 0.860 | 500,000 | +0 | 0.10% | 430,000 |
| 2022-12-21 | 2022-12-19 | 0.860 | 500,000 | +0 | 0.10% | 430,000 |
| 2022-12-20 | 2022-12-16 | 0.870 | 500,000 | +0 | 0.10% | 435,000 |
| 2022-12-19 | 2022-12-15 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-12-16 | 2022-12-14 | 0.850 | 500,000 | +0 | 0.10% | 425,000 |
| 2022-12-15 | 2022-12-13 | 0.850 | 500,000 | +0 | 0.10% | 425,000 |
| 2022-12-14 | 2022-12-12 | 0.870 | 500,000 | +0 | 0.10% | 435,000 |
| 2022-12-13 | 2022-12-09 | 0.920 | 500,000 | +0 | 0.10% | 460,000 |
| 2022-12-12 | 2022-12-08 | 0.880 | 500,000 | +0 | 0.10% | 440,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-12-08 | 2022-12-06 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-12-07 | 2022-12-05 | 0.860 | 500,000 | +0 | 0.10% | 430,000 |
| 2022-12-06 | 2022-12-02 | 0.840 | 500,000 | +0 | 0.10% | 420,000 |
| 2022-12-05 | 2022-12-01 | 0.840 | 500,000 | +0 | 0.10% | 420,000 |
| 2022-12-02 | 2022-11-30 | 0.850 | 500,000 | +0 | 0.10% | 425,000 |
| 2022-12-01 | 2022-11-29 | 0.870 | 500,000 | +0 | 0.10% | 435,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 500,000 | +0 | 0.10% | 440,000 |
| 2022-11-29 | 2022-11-25 | 0.880 | 500,000 | +0 | 0.10% | 440,000 |
| 2022-11-28 | 2022-11-24 | 0.890 | 500,000 | +0 | 0.10% | 445,000 |
| 2022-11-25 | 2022-11-23 | 0.880 | 500,000 | +0 | 0.10% | 440,000 |
| 2022-11-24 | 2022-11-22 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-11-22 | 2022-11-18 | 0.910 | 500,000 | +0 | 0.10% | 455,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-11-18 | 2022-11-16 | 0.910 | 500,000 | +0 | 0.10% | 455,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 500,000 | +0 | 0.10% | 480,000 |
| 2022-11-16 | 2022-11-14 | 0.960 | 500,000 | +0 | 0.10% | 480,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 500,000 | +0 | 0.10% | 460,000 |
| 2022-11-14 | 2022-11-10 | 0.860 | 500,000 | +0 | 0.10% | 430,000 |
| 2022-11-11 | 2022-11-09 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-11-10 | 2022-11-08 | 0.950 | 500,000 | +0 | 0.10% | 475,000 |
| 2022-11-09 | 2022-11-07 | 0.990 | 500,000 | +0 | 0.10% | 495,000 |
| 2022-11-08 | 2022-11-04 | 0.950 | 500,000 | +0 | 0.10% | 475,000 |
| 2022-11-07 | 2022-11-03 | 0.950 | 500,000 | +0 | 0.10% | 475,000 |
| 2022-11-04 | 2022-11-02 | 0.850 | 500,000 | +0 | 0.10% | 425,000 |
| 2022-11-03 | 2022-11-01 | 0.840 | 500,000 | +0 | 0.10% | 420,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 500,000 | +0 | 0.10% | 450,000 |
| 2022-11-01 | 2022-10-28 | 0.870 | 500,000 | +0 | 0.10% | 435,000 |
| 2022-10-31 | 2022-10-27 | 0.870 | 500,000 | +0 | 0.10% | 435,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 500,000 | +0 | 0.10% | 410,000 |
| 2022-10-27 | 2022-10-25 | 0.680 | 500,000 | +0 | 0.10% | 340,000 |
| 2022-10-26 | 2022-10-24 | 0.690 | 500,000 | +0 | 0.10% | 345,000 |
| 2022-10-25 | 2022-10-21 | 0.680 | 500,000 | +0 | 0.10% | 340,000 |
| 2022-10-24 | 2022-10-20 | 0.670 | 500,000 | +0 | 0.10% | 335,000 |
| 2022-10-21 | 2022-10-19 | 0.680 | 500,000 | +0 | 0.10% | 340,000 |
| 2022-10-20 | 2022-10-18 | 0.700 | 500,000 | +0 | 0.10% | 350,000 |
| 2022-10-19 | 2022-10-17 | 0.710 | 500,000 | +0 | 0.10% | 355,000 |
| 2022-10-18 | 2022-10-14 | 0.700 | 500,000 | +0 | 0.10% | 350,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 500,000 | +0 | 0.10% | 370,000 |
| 2022-10-14 | 2022-10-12 | 0.780 | 500,000 | +0 | 0.10% | 390,000 |
| 2022-10-13 | 2022-10-11 | 0.720 | 500,000 | +0 | 0.10% | 360,000 |
| 2022-10-12 | 2022-10-10 | 0.750 | 500,000 | +0 | 0.10% | 375,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 500,000 | +0 | 0.10% | 405,000 |
| 2022-10-10 | 2022-10-06 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-10-07 | 2022-10-05 | 0.830 | 500,000 | +0 | 0.10% | 415,000 |
| 2022-10-06 | 2022-10-03 | 0.770 | 500,000 | +0 | 0.10% | 385,000 |
| 2022-10-05 | 2022-09-30 | 0.870 | 500,000 | +0 | 0.10% | 435,000 |
| 2022-10-03 | 2022-09-29 | 0.890 | 500,000 | +0 | 0.10% | 445,000 |
| 2022-09-30 | 2022-09-28 | 0.840 | 500,000 | +0 | 0.10% | 420,000 |
| 2022-09-29 | 2022-09-27 | 0.880 | 500,000 | +0 | 0.10% | 440,000 |
| 2022-09-28 | 2022-09-26 | 0.890 | 500,000 | +0 | 0.10% | 445,000 |
| 2022-09-27 | 2022-09-23 | 0.760 | 500,000 | +0 | 0.10% | 380,000 |
| 2022-09-26 | 2022-09-22 | 0.910 | 500,000 | +0 | 0.10% | 455,000 |
| 2022-09-23 | 2022-09-21 | 1.050 | 500,000 | +0 | 0.10% | 525,000 |
| 2022-09-22 | 2022-09-20 | 0.910 | 500,000 | +0 | 0.10% | 455,000 |
| 2022-09-21 | 2022-09-19 | 0.760 | 500,000 | +0 | 0.10% | 380,000 |
| 2022-09-20 | 2022-09-16 | 0.680 | 500,000 | +0 | 0.10% | 340,000 |
| 2022-09-19 | 2022-09-15 | 0.650 | 500,000 | +0 | 0.10% | 325,000 |
| 2022-09-16 | 2022-09-14 | 0.620 | 500,000 | +0 | 0.10% | 310,000 |
| 2022-09-15 | 2022-09-13 | 0.610 | 500,000 | +0 | 0.10% | 305,000 |
| 2022-09-14 | 2022-09-09 | 0.630 | 500,000 | +0 | 0.10% | 315,000 |
| 2022-09-13 | 2022-09-08 | 0.630 | 500,000 | +0 | 0.10% | 315,000 |
| 2022-09-09 | 2022-09-07 | 0.640 | 500,000 | +0 | 0.10% | 320,000 |
| 2022-09-08 | 2022-09-06 | 0.640 | 500,000 | +0 | 0.10% | 320,000 |
| 2022-09-07 | 2022-09-05 | 0.490 | 500,000 | +0 | 0.10% | 245,000 |
| 2022-09-06 | 2022-09-02 | 1.190 | 500,000 | +0 | 0.10% | 595,000 |
| 2022-09-05 | 2022-09-01 | 4.250 | 500,000 | +500,000 | 0.10% | 2,125,000 |
| 2021-02-17 | 2021-02-11 | 1.699 | 0 | -476,474 | ||
| 2021-02-16 | 2021-02-09 | 1.629 | 476,474 | -239,225 | 0.09% | 776,020 |
| 2020-11-05 | 2020-11-03 | 1.093 | 715,699 | -90,946 | 0.14% | 781,920 |
| 2020-11-02 | 2020-10-29 | 1.082 | 806,645 | -197,707 | 0.16% | 873,120 |
| 2020-10-28 | 2020-10-23 | 1.062 | 1,004,352 | -215,500 | 0.20% | 1,066,800 |
| 2020-10-16 | 2020-10-14 | 1.113 | 1,219,852 | -395,414 | 0.24% | 1,357,400 |
| 2020-10-12 | 2020-10-08 | 1.072 | 1,615,266 | -494,268 | 0.31% | 1,732,040 |
| 2020-10-09 | 2020-10-07 | 1.052 | 2,109,534 | -415,184 | 0.41% | 2,219,360 |
| 2020-09-28 | 2020-09-24 | 1.072 | 2,524,718 | -1,978 | 0.49% | 2,707,239 |
| 2020-09-25 | 2020-09-23 | 1.082 | 2,526,696 | -45,472 | 0.49% | 2,734,920 |
| 2020-09-24 | 2020-09-22 | 1.062 | 2,572,168 | -247,134 | 0.50% | 2,732,100 |
| 2020-09-22 | 2020-09-18 | 1.082 | 2,819,302 | -37,564 | 0.55% | 3,051,640 |
| 2020-09-16 | 2020-09-14 | 1.093 | 2,856,866 | -197,707 | 0.55% | 3,121,200 |
| 2020-03-23 | 2020-03-19 | 0.910 | 3,054,573 | +1,077,503 | 0.59% | 2,781,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 1,977,070 | 0.38% | 1,800,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy