History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 1,124,000 | +0 | 0.15% | 248,404 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,124,000 | +0 | 0.15% | 247,280 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,124,000 | -320,000 | 0.15% | 247,280 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,444,000 | +1,056,000 | 0.19% | 329,232 |
| 2025-10-08 | 2025-10-03 | 0.200 | 388,000 | -12,000 | 0.05% | 77,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 400,000 | -22,000 | 0.05% | 83,200 |
| 2025-10-03 | 2025-09-30 | 0.194 | 422,000 | +420,000 | 0.06% | 81,868 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,000 | -98,000 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.193 | 100,000 | -158,000 | 0.01% | 19,300 |
| 2025-09-26 | 2025-09-24 | 0.193 | 258,000 | -62,000 | 0.03% | 49,794 |
| 2025-09-25 | 2025-09-23 | 0.198 | 320,000 | +318,000 | 0.04% | 63,360 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,000 | -94,000 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.192 | 96,000 | +94,000 | 0.01% | 18,432 |
| 2025-09-19 | 2025-09-17 | 0.194 | 2,000 | -302,000 | 0.00% | 388 |
| 2025-09-18 | 2025-09-16 | 0.174 | 304,000 | +38,000 | 0.04% | 52,896 |
| 2025-09-17 | 2025-09-15 | 0.174 | 266,000 | +136,000 | 0.04% | 46,284 |
| 2025-09-16 | 2025-09-12 | 0.180 | 130,000 | -138,000 | 0.02% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.184 | 268,000 | +100,000 | 0.04% | 49,312 |
| 2025-09-12 | 2025-09-10 | 0.188 | 168,000 | -12,000 | 0.02% | 31,584 |
| 2025-09-11 | 2025-09-09 | 0.187 | 180,000 | -46,000 | 0.02% | 33,660 |
| 2025-09-10 | 2025-09-08 | 0.203 | 226,000 | +224,000 | 0.03% | 45,878 |
| 2025-09-08 | 2025-09-04 | 0.220 | 2,000 | -84,000 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.175 | 86,000 | -194,000 | 0.01% | 15,050 |
| 2025-09-04 | 2025-09-02 | 0.170 | 280,000 | +12,000 | 0.04% | 47,600 |
| 2025-09-03 | 2025-09-01 | 0.172 | 268,000 | +210,000 | 0.04% | 46,096 |
| 2025-08-29 | 2025-08-27 | 0.155 | 58,000 | -132,000 | 0.01% | 8,990 |
| 2025-08-28 | 2025-08-26 | 0.171 | 190,000 | -14,000 | 0.03% | 32,490 |
| 2025-08-27 | 2025-08-25 | 0.200 | 204,000 | +96,000 | 0.03% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 108,000 | -28,000 | 0.02% | 29,700 |
| 2025-08-25 | 2025-08-21 | 0.285 | 136,000 | -62,000 | 0.02% | 38,760 |
| 2025-08-22 | 2025-08-20 | 0.270 | 198,000 | +138,000 | 0.03% | 53,460 |
| 2025-08-21 | 2025-08-19 | 0.214 | 60,000 | -6,000 | 0.01% | 12,840 |
| 2025-08-20 | 2025-08-18 | 0.190 | 66,000 | -302,000 | 0.01% | 12,540 |
| 2025-08-19 | 2025-08-15 | 0.171 | 368,000 | +6,000 | 0.06% | 62,928 |
| 2025-08-18 | 2025-08-14 | 0.182 | 362,000 | +148,000 | 0.06% | 65,884 |
| 2025-08-15 | 2025-08-13 | 0.176 | 214,000 | -48,000 | 0.03% | 37,664 |
| 2025-08-14 | 2025-08-12 | 0.155 | 262,000 | +82,000 | 0.04% | 40,610 |
| 2025-08-13 | 2025-08-11 | 0.154 | 180,000 | -174,000 | 0.03% | 27,720 |
| 2025-08-12 | 2025-08-08 | 0.157 | 354,000 | +148,000 | 0.06% | 55,578 |
| 2025-08-11 | 2025-08-07 | 0.164 | 206,000 | -172,000 | 0.03% | 33,784 |
| 2025-08-08 | 2025-08-06 | 0.165 | 378,000 | +250,000 | 0.06% | 62,370 |
| 2025-08-07 | 2025-08-05 | 0.170 | 128,000 | +62,000 | 0.02% | 21,760 |
| 2025-08-06 | 2025-08-04 | 0.161 | 66,000 | -104,000 | 0.01% | 10,626 |
| 2025-08-05 | 2025-08-01 | 0.135 | 170,000 | -272,000 | 0.03% | 22,950 |
| 2025-08-04 | 2025-07-31 | 0.127 | 442,000 | +426,000 | 0.07% | 56,134 |
| 2025-08-01 | 2025-07-30 | 0.132 | 16,000 | -246,000 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.128 | 262,000 | -116,000 | 0.04% | 33,536 |
| 2025-07-30 | 2025-07-28 | 0.124 | 378,000 | +108,000 | 0.06% | 46,872 |
| 2025-07-29 | 2025-07-25 | 0.123 | 270,000 | +2,000 | 0.04% | 33,210 |
| 2025-07-28 | 2025-07-24 | 0.124 | 268,000 | +104,000 | 0.04% | 33,232 |
| 2025-07-25 | 2025-07-23 | 0.124 | 164,000 | -168,000 | 0.03% | 20,336 |
| 2025-07-24 | 2025-07-22 | 0.121 | 332,000 | +326,000 | 0.05% | 40,172 |
| 2025-07-23 | 2025-07-21 | 0.123 | 6,000 | -262,000 | 0.00% | 738 |
| 2025-07-22 | 2025-07-18 | 0.116 | 268,000 | -212,000 | 0.04% | 31,088 |
| 2025-07-18 | 2025-07-16 | 0.113 | 480,000 | -2,000 | 0.08% | 54,240 |
| 2025-07-16 | 2025-07-14 | 0.115 | 482,000 | -4,000 | 0.08% | 55,430 |
| 2025-07-14 | 2025-07-10 | 0.115 | 486,000 | -10,000 | 0.08% | 55,890 |
| 2025-07-11 | 2025-07-09 | 0.119 | 496,000 | +78,000 | 0.08% | 59,024 |
| 2025-07-07 | 2025-07-03 | 0.118 | 418,000 | -10,000 | 0.07% | 49,324 |
| 2025-07-04 | 2025-07-02 | 0.116 | 428,000 | +72,000 | 0.07% | 49,648 |
| 2025-07-03 | 2025-06-30 | 0.117 | 356,000 | +4,000 | 0.06% | 41,652 |
| 2025-06-30 | 2025-06-26 | 0.121 | 352,000 | +338,000 | 0.06% | 42,592 |
| 2025-06-26 | 2025-06-24 | 0.128 | 14,000 | -168,000 | 0.00% | 1,792 |
| 2025-06-25 | 2025-06-23 | 0.124 | 182,000 | +176,000 | 0.03% | 22,568 |
| 2025-06-24 | 2025-06-20 | 0.130 | 6,000 | +2,000 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.133 | 4,000 | +2,000 | 0.00% | 532 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,000 | -58,000 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.123 | 60,000 | +58,000 | 0.01% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.112 | 2,000 | -312,000 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.118 | 314,000 | -2,000 | 0.05% | 37,052 |
| 2025-05-30 | 2025-05-28 | 0.119 | 316,000 | +140,000 | 0.05% | 37,604 |
| 2025-05-29 | 2025-05-27 | 0.120 | 176,000 | -82,000 | 0.03% | 21,120 |
| 2025-05-27 | 2025-05-23 | 0.124 | 258,000 | +2,000 | 0.04% | 31,992 |
| 2025-05-26 | 2025-05-22 | 0.115 | 256,000 | +254,000 | 0.04% | 29,440 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,000 | -330,000 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.119 | 332,000 | +172,000 | 0.05% | 39,508 |
| 2025-05-20 | 2025-05-16 | 0.118 | 160,000 | -36,000 | 0.03% | 18,880 |
| 2025-05-16 | 2025-05-14 | 0.118 | 196,000 | -100,000 | 0.03% | 23,128 |
| 2025-05-15 | 2025-05-13 | 0.120 | 296,000 | +90,000 | 0.05% | 35,520 |
| 2025-05-14 | 2025-05-12 | 0.121 | 206,000 | +204,000 | 0.03% | 24,926 |
| 2025-05-08 | 2025-05-06 | 0.126 | 2,000 | -30,000 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.123 | 32,000 | -26,000 | 0.01% | 3,936 |
| 2025-05-06 | 2025-04-30 | 0.123 | 58,000 | +56,000 | 0.01% | 7,134 |
| 2025-04-23 | 2025-04-17 | 0.119 | 2,000 | -104,000 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.118 | 106,000 | +104,000 | 0.02% | 12,508 |
| 2025-04-10 | 2025-04-08 | 0.124 | 2,000 | -48,000 | 0.00% | 248 |
| 2025-04-09 | 2025-04-07 | 0.118 | 50,000 | +48,000 | 0.01% | 5,900 |
| 2025-03-17 | 2025-03-13 | 0.145 | 2,000 | -76,000 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.136 | 78,000 | +76,000 | 0.01% | 10,608 |
| 2025-03-13 | 2025-03-11 | 0.133 | 2,000 | -2,000 | 0.00% | 266 |
| 2025-03-06 | 2025-03-04 | 0.135 | 4,000 | -2,000 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.139 | 6,000 | -78,000 | 0.00% | 834 |
| 2025-02-27 | 2025-02-25 | 0.130 | 84,000 | +78,000 | 0.01% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.135 | 6,000 | -278,000 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.136 | 284,000 | +224,000 | 0.05% | 38,624 |
| 2025-02-21 | 2025-02-19 | 0.137 | 60,000 | +50,000 | 0.01% | 8,220 |
| 2025-02-18 | 2025-02-14 | 0.130 | 10,000 | -2,000 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.121 | 12,000 | -216,000 | 0.00% | 1,452 |
| 2025-02-14 | 2025-02-12 | 0.115 | 228,000 | +182,000 | 0.04% | 26,220 |
| 2025-02-13 | 2025-02-11 | 0.117 | 46,000 | -272,000 | 0.01% | 5,382 |
| 2025-02-11 | 2025-02-07 | 0.118 | 318,000 | -6,000 | 0.05% | 37,524 |
| 2025-02-10 | 2025-02-06 | 0.115 | 324,000 | -6,000 | 0.05% | 37,260 |
| 2025-02-06 | 2025-02-04 | 0.118 | 330,000 | -6,000 | 0.05% | 38,940 |
| 2025-02-05 | 2025-02-03 | 0.118 | 336,000 | -22,000 | 0.05% | 39,648 |
| 2025-02-04 | 2025-01-28 | 0.122 | 358,000 | -14,000 | 0.06% | 43,676 |
| 2025-01-27 | 2025-01-23 | 0.120 | 372,000 | +108,000 | 0.06% | 44,640 |
| 2025-01-24 | 2025-01-22 | 0.116 | 264,000 | +100,000 | 0.04% | 30,624 |
| 2025-01-23 | 2025-01-21 | 0.119 | 164,000 | -8,000 | 0.03% | 19,516 |
| 2025-01-22 | 2025-01-20 | 0.121 | 172,000 | -106,000 | 0.03% | 20,812 |
| 2025-01-20 | 2025-01-16 | 0.120 | 278,000 | -182,000 | 0.04% | 33,360 |
| 2025-01-17 | 2025-01-15 | 0.124 | 460,000 | +178,000 | 0.07% | 57,040 |
| 2025-01-16 | 2025-01-14 | 0.120 | 282,000 | +228,000 | 0.05% | 33,840 |
| 2025-01-14 | 2025-01-10 | 0.120 | 54,000 | -2,000 | 0.01% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.120 | 56,000 | +2,000 | 0.01% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.120 | 54,000 | -82,000 | 0.01% | 6,480 |
| 2025-01-08 | 2025-01-06 | 0.113 | 136,000 | +98,000 | 0.02% | 15,368 |
| 2025-01-07 | 2025-01-03 | 0.144 | 38,000 | +24,000 | 0.01% | 5,472 |
| 2025-01-03 | 2024-12-31 | 0.151 | 14,000 | -210,000 | 0.00% | 2,114 |
| 2025-01-02 | 2024-12-27 | 0.209 | 224,000 | +176,000 | 0.04% | 46,816 |
| 2024-12-30 | 2024-12-24 | 0.219 | 48,000 | +28,000 | 0.01% | 10,512 |
| 2024-12-27 | 2024-12-20 | 0.205 | 20,000 | +8,000 | 0.00% | 4,100 |
| 2024-12-23 | 2024-12-19 | 0.187 | 12,000 | -14,000 | 0.00% | 2,244 |
| 2024-12-20 | 2024-12-18 | 0.130 | 26,000 | -22,000 | 0.00% | 3,380 |
| 2024-12-19 | 2024-12-17 | 0.132 | 48,000 | -12,000 | 0.01% | 6,336 |
| 2024-12-18 | 2024-12-16 | 0.134 | 60,000 | -24,000 | 0.01% | 8,040 |
| 2024-12-17 | 2024-12-13 | 0.138 | 84,000 | -22,000 | 0.01% | 11,592 |
| 2024-12-16 | 2024-12-12 | 0.136 | 106,000 | -118,000 | 0.02% | 14,416 |
| 2024-12-13 | 2024-12-11 | 0.140 | 224,000 | +76,000 | 0.04% | 31,360 |
| 2024-12-12 | 2024-12-10 | 0.141 | 148,000 | +136,000 | 0.02% | 20,868 |
| 2024-12-11 | 2024-12-09 | 0.157 | 12,000 | +8,000 | 0.00% | 1,884 |
| 2024-12-06 | 2024-12-04 | 0.160 | 4,000 | -118,000 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.153 | 122,000 | +88,000 | 0.02% | 18,666 |
| 2024-12-04 | 2024-12-02 | 0.156 | 34,000 | -4,000 | 0.01% | 5,304 |
| 2024-12-03 | 2024-11-29 | 0.150 | 38,000 | +34,000 | 0.01% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.151 | 4,000 | -80,000 | 0.00% | 604 |
| 2024-11-29 | 2024-11-27 | 0.155 | 84,000 | -174,000 | 0.01% | 13,020 |
| 2024-11-28 | 2024-11-26 | 0.152 | 258,000 | +232,000 | 0.04% | 39,216 |
| 2024-11-27 | 2024-11-25 | 0.159 | 26,000 | +18,000 | 0.00% | 4,134 |
| 2024-11-26 | 2024-11-22 | 0.140 | 8,000 | +4,000 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.139 | 4,000 | -32,000 | 0.00% | 556 |
| 2024-11-22 | 2024-11-20 | 0.144 | 36,000 | +32,000 | 0.01% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.187 | 4,000 | -118,000 | 0.00% | 748 |
| 2024-11-15 | 2024-11-13 | 0.188 | 122,000 | +6,000 | 0.02% | 22,936 |
| 2024-11-14 | 2024-11-12 | 0.181 | 116,000 | +94,000 | 0.02% | 20,996 |
| 2024-11-12 | 2024-11-08 | 0.185 | 22,000 | -86,000 | 0.00% | 4,070 |
| 2024-11-11 | 2024-11-07 | 0.187 | 108,000 | -126,000 | 0.02% | 20,196 |
| 2024-11-07 | 2024-11-05 | 0.191 | 234,000 | +226,000 | 0.04% | 44,694 |
| 2024-11-06 | 2024-11-04 | 0.200 | 8,000 | +4,000 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.211 | 4,000 | -210,000 | 0.00% | 844 |
| 2024-11-04 | 2024-10-31 | 0.198 | 214,000 | +34,000 | 0.03% | 42,372 |
| 2024-11-01 | 2024-10-30 | 0.190 | 180,000 | -18,000 | 0.03% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.197 | 198,000 | +194,000 | 0.03% | 39,006 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,000 | -232,000 | 0.00% | 760 |
| 2024-10-16 | 2024-10-14 | 0.179 | 236,000 | +74,000 | 0.04% | 42,244 |
| 2024-10-15 | 2024-10-10 | 0.181 | 162,000 | -42,000 | 0.03% | 29,322 |
| 2024-10-14 | 2024-10-09 | 0.191 | 204,000 | +86,000 | 0.03% | 38,964 |
| 2024-10-10 | 2024-10-08 | 0.196 | 118,000 | +26,000 | 0.02% | 23,128 |
| 2024-10-09 | 2024-10-07 | 0.210 | 92,000 | +84,000 | 0.01% | 19,320 |
| 2024-10-08 | 2024-10-04 | 0.210 | 8,000 | -204,000 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.188 | 212,000 | +48,000 | 0.03% | 39,856 |
| 2024-10-03 | 2024-09-30 | 0.192 | 164,000 | +4,000 | 0.03% | 31,488 |
| 2024-10-02 | 2024-09-27 | 0.188 | 160,000 | +2,000 | 0.03% | 30,080 |
| 2024-09-30 | 2024-09-26 | 0.188 | 158,000 | +116,000 | 0.03% | 29,704 |
| 2024-09-27 | 2024-09-25 | 0.187 | 42,000 | -154,000 | 0.01% | 7,854 |
| 2024-09-25 | 2024-09-23 | 0.190 | 196,000 | -30,000 | 0.03% | 37,240 |
| 2024-09-17 | 2024-09-13 | 0.200 | 226,000 | +54,000 | 0.04% | 45,200 |
| 2024-09-16 | 2024-09-12 | 0.198 | 172,000 | -22,000 | 0.03% | 34,056 |
| 2024-09-13 | 2024-09-11 | 0.195 | 194,000 | +178,000 | 0.03% | 37,830 |
| 2024-09-12 | 2024-09-10 | 0.190 | 16,000 | +2,000 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.203 | 14,000 | -158,000 | 0.00% | 2,842 |
| 2024-09-10 | 2024-09-05 | 0.222 | 172,000 | +170,000 | 0.03% | 38,184 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,000 | -172,000 | 0.00% | 530 |
| 2024-09-05 | 2024-09-03 | 0.238 | 174,000 | +172,000 | 0.03% | 41,412 |
| 2024-08-27 | 2024-08-23 | 0.218 | 2,000 | -36,000 | 0.00% | 436 |
| 2024-08-26 | 2024-08-22 | 0.194 | 38,000 | +36,000 | 0.01% | 7,372 |
| 2024-08-20 | 2024-08-16 | 0.167 | 2,000 | -2,000 | 0.00% | 334 |
| 2024-08-19 | 2024-08-15 | 0.171 | 4,000 | -10,000 | 0.00% | 684 |
| 2024-08-16 | 2024-08-14 | 0.166 | 14,000 | -10,000 | 0.00% | 2,324 |
| 2024-08-15 | 2024-08-13 | 0.173 | 24,000 | -12,000 | 0.00% | 4,152 |
| 2024-08-14 | 2024-08-12 | 0.167 | 36,000 | -10,000 | 0.01% | 6,012 |
| 2024-08-13 | 2024-08-09 | 0.169 | 46,000 | -14,000 | 0.01% | 7,774 |
| 2024-08-12 | 2024-08-08 | 0.165 | 60,000 | -14,000 | 0.01% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.169 | 74,000 | -16,000 | 0.01% | 12,506 |
| 2024-08-07 | 2024-08-05 | 0.170 | 90,000 | -642,000 | 0.01% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.169 | 732,000 | -32,000 | 0.12% | 123,708 |
| 2024-08-02 | 2024-07-31 | 0.160 | 764,000 | -68,000 | 0.12% | 122,240 |
| 2024-08-01 | 2024-07-30 | 0.154 | 832,000 | -6,000 | 0.13% | 128,128 |
| 2024-07-31 | 2024-07-29 | 0.154 | 838,000 | -212,000 | 0.13% | 129,052 |
| 2024-07-30 | 2024-07-26 | 0.146 | 1,050,000 | -56,000 | 0.17% | 153,300 |
| 2024-07-29 | 2024-07-25 | 0.146 | 1,106,000 | -28,000 | 0.18% | 161,476 |
| 2024-07-26 | 2024-07-24 | 0.149 | 1,134,000 | -18,000 | 0.18% | 168,966 |
| 2024-07-25 | 2024-07-23 | 0.146 | 1,152,000 | -12,000 | 0.18% | 168,192 |
| 2024-07-23 | 2024-07-19 | 0.152 | 1,164,000 | -66,000 | 0.19% | 176,928 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,230,000 | -184,000 | 0.20% | 189,420 |
| 2024-07-19 | 2024-07-17 | 0.157 | 1,414,000 | -12,000 | 0.23% | 221,998 |
| 2024-07-17 | 2024-07-15 | 0.167 | 1,426,000 | +260,000 | 0.23% | 238,142 |
| 2024-07-16 | 2024-07-12 | 0.172 | 1,166,000 | -6,000 | 0.19% | 200,552 |
| 2024-07-15 | 2024-07-11 | 0.168 | 1,172,000 | -10,000 | 0.19% | 196,896 |
| 2024-07-12 | 2024-07-10 | 0.156 | 1,182,000 | -2,000 | 0.19% | 184,392 |
| 2024-07-11 | 2024-07-09 | 0.159 | 1,184,000 | -10,000 | 0.19% | 188,256 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,194,000 | -2,000 | 0.19% | 191,040 |
| 2024-07-09 | 2024-07-05 | 0.169 | 1,196,000 | -10,000 | 0.19% | 202,124 |
| 2024-07-08 | 2024-07-04 | 0.174 | 1,206,000 | -20,000 | 0.19% | 209,844 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,226,000 | -6,000 | 0.20% | 215,776 |
| 2024-07-04 | 2024-07-02 | 0.163 | 1,232,000 | +42,000 | 0.20% | 200,816 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,190,000 | +216,000 | 0.19% | 164,220 |
| 2024-04-03 | 2024-03-28 | 0.138 | 974,000 | -4,000 | 0.16% | 134,412 |
| 2024-04-02 | 2024-03-27 | 0.137 | 978,000 | -8,000 | 0.16% | 133,986 |
| 2024-03-28 | 2024-03-26 | 0.161 | 986,000 | -10,000 | 0.16% | 158,746 |
| 2024-03-27 | 2024-03-25 | 0.161 | 996,000 | -10,000 | 0.16% | 160,356 |
| 2024-03-26 | 2024-03-22 | 0.165 | 1,006,000 | -26,000 | 0.16% | 165,990 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,032,000 | -30,000 | 0.17% | 175,440 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,062,000 | +6,000 | 0.17% | 180,540 |
| 2024-03-19 | 2024-03-15 | 0.174 | 1,056,000 | -34,000 | 0.17% | 183,744 |
| 2024-03-18 | 2024-03-14 | 0.164 | 1,090,000 | -92,000 | 0.17% | 178,760 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,182,000 | -18,000 | 0.19% | 193,848 |
| 2024-03-14 | 2024-03-12 | 0.171 | 1,200,000 | +2,000 | 0.19% | 205,200 |
| 2024-03-13 | 2024-03-11 | 0.177 | 1,198,000 | +4,000 | 0.19% | 212,046 |
| 2024-03-11 | 2024-03-07 | 0.178 | 1,194,000 | -4,000 | 0.19% | 212,532 |
| 2024-03-08 | 2024-03-06 | 0.180 | 1,198,000 | -10,000 | 0.19% | 215,640 |
| 2024-03-07 | 2024-03-05 | 0.182 | 1,208,000 | -12,000 | 0.19% | 219,856 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1,220,000 | -8,000 | 0.20% | 228,140 |
| 2024-03-01 | 2024-02-28 | 0.188 | 1,228,000 | -16,000 | 0.20% | 230,864 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,244,000 | +8,000 | 0.20% | 238,848 |
| 2024-02-27 | 2024-02-23 | 0.198 | 1,236,000 | +110,000 | 0.20% | 244,728 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,126,000 | +830,000 | 0.18% | 224,074 |
| 2024-02-23 | 2024-02-21 | 0.183 | 296,000 | +44,000 | 0.05% | 54,168 |
| 2024-02-22 | 2024-02-20 | 0.173 | 252,000 | +14,000 | 0.04% | 43,596 |
| 2024-02-21 | 2024-02-19 | 0.170 | 238,000 | -24,000 | 0.04% | 40,460 |
| 2024-02-20 | 2024-02-16 | 0.170 | 262,000 | +28,000 | 0.04% | 44,540 |
| 2024-02-19 | 2024-02-15 | 0.167 | 234,000 | +4,000 | 0.04% | 39,078 |
| 2024-02-16 | 2024-02-14 | 0.165 | 230,000 | -82,000 | 0.04% | 37,950 |
| 2024-02-15 | 2024-02-09 | 0.165 | 312,000 | -2,000 | 0.05% | 51,480 |
| 2024-02-14 | 2024-02-07 | 0.166 | 314,000 | -126,000 | 0.05% | 52,124 |
| 2024-02-08 | 2024-02-06 | 0.170 | 440,000 | +10,000 | 0.07% | 74,800 |
| 2024-02-07 | 2024-02-05 | 0.175 | 430,000 | +10,000 | 0.07% | 75,250 |
| 2024-02-06 | 2024-02-02 | 0.174 | 420,000 | -4,000 | 0.07% | 73,080 |
| 2024-02-05 | 2024-02-01 | 0.185 | 424,000 | +2,000 | 0.07% | 78,440 |
| 2024-02-02 | 2024-01-31 | 0.182 | 422,000 | -54,000 | 0.07% | 76,804 |
| 2024-02-01 | 2024-01-30 | 0.185 | 476,000 | -84,000 | 0.08% | 88,060 |
| 2024-01-30 | 2024-01-26 | 0.190 | 560,000 | -44,000 | 0.09% | 106,400 |
| 2024-01-29 | 2024-01-25 | 0.196 | 604,000 | -404,000 | 0.10% | 118,384 |
| 2024-01-26 | 2024-01-24 | 0.202 | 1,008,000 | +466,000 | 0.16% | 203,616 |
| 2024-01-25 | 2024-01-23 | 0.187 | 542,000 | +210,000 | 0.09% | 101,354 |
| 2024-01-24 | 2024-01-22 | 0.181 | 332,000 | +238,000 | 0.05% | 60,092 |
| 2024-01-23 | 2024-01-19 | 0.185 | 94,000 | -20,000 | 0.02% | 17,390 |
| 2024-01-22 | 2024-01-18 | 0.186 | 114,000 | +4,000 | 0.02% | 21,204 |
| 2024-01-19 | 2024-01-17 | 0.191 | 110,000 | -96,000 | 0.02% | 21,010 |
| 2024-01-18 | 2024-01-16 | 0.187 | 206,000 | -254,000 | 0.03% | 38,522 |
| 2024-01-17 | 2024-01-15 | 0.191 | 460,000 | +56,000 | 0.07% | 87,860 |
| 2024-01-16 | 2024-01-12 | 0.187 | 404,000 | +74,000 | 0.06% | 75,548 |
| 2024-01-15 | 2024-01-11 | 0.198 | 330,000 | +256,000 | 0.05% | 65,340 |
| 2024-01-12 | 2024-01-10 | 0.204 | 74,000 | -830,000 | 0.01% | 15,096 |
| 2024-01-11 | 2024-01-09 | 0.179 | 904,000 | -258,000 | 0.14% | 161,816 |
| 2024-01-10 | 2024-01-08 | 0.189 | 1,162,000 | +724,000 | 0.19% | 219,618 |
| 2024-01-09 | 2024-01-05 | 0.193 | 438,000 | -246,000 | 0.07% | 84,534 |
| 2024-01-08 | 2024-01-04 | 0.200 | 684,000 | +178,000 | 0.11% | 136,800 |
| 2024-01-05 | 2024-01-03 | 0.203 | 506,000 | -48,000 | 0.08% | 102,718 |
| 2024-01-04 | 2024-01-02 | 0.210 | 554,000 | +490,000 | 0.09% | 116,340 |
| 2024-01-03 | 2023-12-29 | 0.210 | 64,000 | -644,000 | 0.01% | 13,440 |
| 2024-01-02 | 2023-12-28 | 0.219 | 708,000 | -1,810,000 | 0.11% | 155,052 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,518,000 | +118,000 | 0.40% | 629,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 2,400,000 | +2,270,000 | 0.38% | 6,000,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 130,000 | -196,000 | 0.02% | 293,800 |
| 2023-12-22 | 2023-12-20 | 2.240 | 326,000 | -1,506,000 | 0.05% | 730,240 |
| 2023-12-21 | 2023-12-19 | 2.190 | 1,832,000 | +212,000 | 0.29% | 4,012,080 |
| 2023-12-20 | 2023-12-18 | 2.100 | 1,620,000 | -610,000 | 0.26% | 3,402,000 |
| 2023-12-19 | 2023-12-15 | 2.020 | 2,230,000 | -221,500 | 0.36% | 4,504,600 |
| 2023-12-18 | 2023-12-14 | 2.100 | 2,451,500 | +2,222,000 | 0.39% | 5,148,150 |
| 2023-12-15 | 2023-12-13 | 2.050 | 229,500 | -5,294,500 | 0.04% | 470,475 |
| 2023-12-14 | 2023-12-12 | 2.300 | 5,524,000 | -142,840 | 0.88% | 12,705,200 |
| 2023-12-13 | 2023-12-11 | 2.400 | 5,666,840 | +3,402,840 | 0.91% | 13,600,416 |
| 2023-12-12 | 2023-12-08 | 2.200 | 2,264,000 | +156,000 | 0.36% | 4,980,800 |
| 2023-12-11 | 2023-12-07 | 2.100 | 2,108,000 | +1,320,000 | 0.34% | 4,426,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 788,000 | +414,000 | 0.13% | 1,607,520 |
| 2023-12-07 | 2023-12-05 | 2.000 | 374,000 | -30,000 | 0.06% | 748,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 404,000 | +132,000 | 0.06% | 795,880 |
| 2023-12-05 | 2023-12-01 | 1.890 | 272,000 | -288,000 | 0.04% | 514,080 |
| 2023-12-04 | 2023-11-30 | 1.930 | 560,000 | -188,000 | 0.09% | 1,080,800 |
| 2023-12-01 | 2023-11-29 | 1.910 | 748,000 | -2,330,000 | 0.12% | 1,428,680 |
| 2023-11-30 | 2023-11-28 | 2.020 | 3,078,000 | -182,000 | 0.49% | 6,217,560 |
| 2023-11-29 | 2023-11-27 | 1.930 | 3,260,000 | +2,624,000 | 0.52% | 6,291,800 |
| 2023-11-28 | 2023-11-24 | 1.880 | 636,000 | +608,000 | 0.10% | 1,195,680 |
| 2023-11-27 | 2023-11-23 | 1.790 | 28,000 | -1,396,000 | 0.00% | 50,120 |
| 2023-11-24 | 2023-11-22 | 1.790 | 1,424,000 | +26,000 | 0.23% | 2,548,960 |
| 2023-11-23 | 2023-11-21 | 1.800 | 1,398,000 | +594,000 | 0.22% | 2,516,400 |
| 2023-11-22 | 2023-11-20 | 1.790 | 804,000 | +4,000 | 0.13% | 1,439,160 |
| 2023-11-21 | 2023-11-17 | 1.890 | 800,000 | -30,000 | 0.13% | 1,512,000 |
| 2023-11-20 | 2023-11-16 | 1.860 | 830,000 | -1,356,000 | 0.13% | 1,543,800 |
| 2023-11-17 | 2023-11-15 | 1.860 | 2,186,000 | -1,723,660 | 0.35% | 4,065,960 |
| 2023-11-16 | 2023-11-14 | 1.830 | 3,909,660 | -656,340 | 0.63% | 7,154,678 |
| 2023-11-15 | 2023-11-13 | 1.730 | 4,566,000 | +1,682,000 | 0.73% | 7,899,180 |
| 2023-11-14 | 2023-11-10 | 1.730 | 2,884,000 | +2,162,000 | 0.46% | 4,989,320 |
| 2023-11-13 | 2023-11-09 | 1.700 | 722,000 | -66,000 | 0.12% | 1,227,400 |
| 2023-11-10 | 2023-11-08 | 1.720 | 788,000 | -588,080 | 0.13% | 1,355,360 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,376,080 | -1,869,935 | 0.22% | 2,311,814 |
| 2023-11-08 | 2023-11-06 | 1.740 | 3,246,015 | -1,021,145 | 0.52% | 5,648,066 |
| 2023-11-07 | 2023-11-03 | 1.680 | 4,267,160 | +1,950,000 | 0.68% | 7,168,829 |
| 2023-11-06 | 2023-11-02 | 1.570 | 2,317,160 | +1,140,000 | 0.37% | 3,637,941 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,177,160 | -786,840 | 0.19% | 1,753,968 |
| 2023-11-02 | 2023-10-31 | 1.500 | 1,964,000 | -52,000 | 0.31% | 2,946,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 2,016,000 | +1,408,000 | 0.32% | 2,943,360 |
| 2023-10-31 | 2023-10-27 | 1.470 | 608,000 | -346,000 | 0.10% | 893,760 |
| 2023-10-30 | 2023-10-26 | 1.430 | 954,000 | +156,000 | 0.15% | 1,364,220 |
| 2023-10-27 | 2023-10-25 | 1.470 | 798,000 | -159,673 | 0.13% | 1,173,060 |
| 2023-10-26 | 2023-10-24 | 1.500 | 957,673 | +364,000 | 0.15% | 1,436,510 |
| 2023-10-25 | 2023-10-20 | 1.480 | 593,673 | -642,000 | 0.10% | 878,636 |
| 2023-10-24 | 2023-10-19 | 1.500 | 1,235,673 | -2,002,107 | 0.20% | 1,853,510 |
| 2023-10-20 | 2023-10-18 | 1.400 | 3,237,780 | -624,220 | 0.52% | 4,532,892 |
| 2023-10-19 | 2023-10-17 | 1.400 | 3,862,000 | +2,056,000 | 0.62% | 5,406,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 1,806,000 | +1,264,000 | 0.29% | 2,365,860 |
| 2023-10-17 | 2023-10-13 | 1.320 | 542,000 | +24,000 | 0.09% | 715,440 |
| 2023-10-16 | 2023-10-12 | 1.320 | 518,000 | +284,000 | 0.08% | 683,760 |
| 2023-10-13 | 2023-10-11 | 1.350 | 234,000 | -286,000 | 0.04% | 315,900 |
| 2023-10-12 | 2023-10-10 | 1.350 | 520,000 | -55,040 | 0.08% | 702,000 |
| 2023-10-11 | 2023-10-09 | 1.360 | 575,040 | -1,580,960 | 0.09% | 782,054 |
| 2023-10-10 | 2023-10-06 | 1.400 | 2,156,000 | -582,080 | 0.35% | 3,018,400 |
| 2023-10-09 | 2023-10-05 | 1.300 | 2,738,080 | +1,984,000 | 0.44% | 3,559,504 |
| 2023-10-06 | 2023-10-04 | 1.370 | 754,080 | -4,913,920 | 0.12% | 1,033,090 |
| 2023-10-05 | 2023-10-03 | 1.470 | 5,668,000 | +344,000 | 0.91% | 8,331,960 |
| 2023-10-04 | 2023-09-29 | 1.400 | 5,324,000 | +4,972,000 | 0.85% | 7,453,600 |
| 2023-10-03 | 2023-09-28 | 1.360 | 352,000 | -180,000 | 0.06% | 478,720 |
| 2023-09-29 | 2023-09-27 | 1.240 | 532,000 | -1,248,000 | 0.09% | 659,680 |
| 2023-09-28 | 2023-09-26 | 1.280 | 1,780,000 | +1,504,000 | 0.28% | 2,278,400 |
| 2023-09-27 | 2023-09-25 | 1.240 | 276,000 | +46,000 | 0.04% | 342,240 |
| 2023-09-26 | 2023-09-22 | 1.400 | 230,000 | +102,000 | 0.04% | 322,000 |
| 2023-09-25 | 2023-09-21 | 1.430 | 128,000 | -39,780 | 0.02% | 183,040 |
| 2023-09-22 | 2023-09-20 | 1.370 | 167,780 | -2,146,220 | 0.03% | 229,859 |
| 2023-09-21 | 2023-09-19 | 1.260 | 2,314,000 | -2,648,000 | 0.37% | 2,915,640 |
| 2023-09-20 | 2023-09-18 | 1.440 | 4,962,000 | +3,384,000 | 0.79% | 7,145,280 |
| 2023-09-19 | 2023-09-15 | 1.350 | 1,578,000 | +694,000 | 0.25% | 2,130,300 |
| 2023-09-18 | 2023-09-14 | 1.260 | 884,000 | +192,000 | 0.14% | 1,113,840 |
| 2023-09-15 | 2023-09-13 | 1.270 | 692,000 | -622,000 | 0.11% | 878,840 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,314,000 | -1,563,880 | 0.21% | 1,642,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,877,880 | -752,120 | 0.46% | 3,424,677 |
| 2023-09-12 | 2023-09-07 | 1.120 | 3,630,000 | +1,358,000 | 0.58% | 4,065,600 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,272,000 | +2,196,000 | 0.36% | 2,544,640 |
| 2023-09-07 | 2023-09-05 | 1.160 | 76,000 | +44,000 | 0.01% | 88,160 |
| 2023-09-06 | 2023-09-04 | 1.220 | 32,000 | -90,000 | 0.01% | 39,040 |
| 2023-09-05 | 2023-08-31 | 1.240 | 122,000 | -988,000 | 0.02% | 151,280 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,110,000 | +690,000 | 0.18% | 1,387,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 420,000 | +140,000 | 0.07% | 495,600 |
| 2023-08-30 | 2023-08-28 | 1.310 | 280,000 | +196,000 | 0.04% | 366,800 |
| 2023-08-29 | 2023-08-25 | 1.280 | 84,000 | -990,000 | 0.01% | 107,520 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,074,000 | -88,000 | 0.17% | 1,353,240 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,162,000 | +1,026,000 | 0.19% | 1,452,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 136,000 | -172,480 | 0.02% | 152,320 |
| 2023-08-23 | 2023-08-21 | 1.140 | 308,480 | -3,009,520 | 0.05% | 351,667 |
| 2023-08-22 | 2023-08-18 | 1.120 | 3,318,000 | +100,000 | 0.64% | 3,716,160 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,218,000 | +2,344,000 | 0.62% | 3,475,440 |
| 2023-08-18 | 2023-08-16 | 0.950 | 874,000 | -678,000 | 0.17% | 830,300 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,552,000 | -59,940 | 0.30% | 1,319,200 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,611,940 | -386,060 | 0.31% | 1,321,791 |
| 2023-08-15 | 2023-08-11 | 0.850 | 1,998,000 | -24,000 | 0.38% | 1,698,300 |
| 2023-08-14 | 2023-08-10 | 0.770 | 2,022,000 | +884,000 | 0.39% | 1,556,940 |
| 2023-08-11 | 2023-08-09 | 0.790 | 1,138,000 | -22,000 | 0.22% | 899,020 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,160,000 | -102,000 | 0.22% | 904,800 |
| 2023-08-09 | 2023-08-07 | 0.770 | 1,262,000 | -56,000 | 0.24% | 971,740 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,318,000 | +50,000 | 0.25% | 1,054,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,268,000 | -228,000 | 0.24% | 1,014,400 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,496,000 | +690,000 | 0.29% | 1,226,720 |
| 2023-08-02 | 2023-07-31 | 0.630 | 806,000 | -28,000 | 0.15% | 507,780 |
| 2023-08-01 | 2023-07-28 | 0.620 | 834,000 | -224,000 | 0.16% | 517,080 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,058,000 | -904,000 | 0.20% | 655,960 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,962,000 | +180,000 | 0.38% | 696,510 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,782,000 | +210,000 | 0.34% | 668,250 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,572,000 | +216,000 | 0.30% | 558,060 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,356,000 | +114,000 | 0.26% | 569,520 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,242,000 | +98,000 | 0.24% | 521,640 |
| 2023-07-21 | 2023-07-19 | 0.600 | 1,144,000 | -30,000 | 0.22% | 686,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,174,000 | -20,000 | 0.23% | 680,920 |
| 2023-07-19 | 2023-07-14 | 0.580 | 1,194,000 | -64,000 | 0.23% | 692,520 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,258,000 | +98,000 | 0.24% | 754,800 |
| 2023-07-14 | 2023-07-12 | 0.550 | 1,160,000 | -18,000 | 0.22% | 638,000 |
| 2023-07-13 | 2023-07-11 | 0.730 | 1,178,000 | +14,000 | 0.23% | 859,940 |
| 2023-04-04 | 2023-03-31 | 0.440 | 1,164,000 | -136,000 | 0.22% | 512,160 |
| 2023-04-03 | 2023-03-30 | 0.445 | 1,300,000 | -2,000 | 0.25% | 578,500 |
| 2023-03-31 | 2023-03-29 | 0.420 | 1,302,000 | -12,000 | 0.25% | 546,840 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,314,000 | +110,000 | 0.25% | 591,300 |
| 2023-03-29 | 2023-03-27 | 0.480 | 1,204,000 | -46,000 | 0.23% | 577,920 |
| 2023-03-24 | 2023-03-22 | 0.530 | 1,250,000 | +38,000 | 0.24% | 662,500 |
| 2023-03-23 | 2023-03-21 | 0.540 | 1,212,000 | +50,000 | 0.23% | 654,480 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,162,000 | -136,000 | 0.22% | 615,860 |
| 2023-03-20 | 2023-03-16 | 0.510 | 1,298,000 | +136,000 | 0.25% | 661,980 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,162,000 | -84,000 | 0.22% | 766,920 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,246,000 | +14,000 | 0.24% | 784,980 |
| 2023-03-03 | 2023-03-01 | 0.660 | 1,232,000 | +72,000 | 0.24% | 813,120 |
| 2023-02-27 | 2023-02-23 | 0.610 | 1,160,000 | -22,000 | 0.22% | 707,600 |
| 2023-02-24 | 2023-02-22 | 0.570 | 1,182,000 | -96,000 | 0.23% | 673,740 |
| 2023-02-23 | 2023-02-21 | 0.580 | 1,278,000 | -4,000 | 0.25% | 741,240 |
| 2023-02-21 | 2023-02-17 | 0.560 | 1,282,000 | +18,000 | 0.25% | 717,920 |
| 2023-02-20 | 2023-02-16 | 0.500 | 1,264,000 | +16,000 | 0.24% | 632,000 |
| 2023-02-16 | 2023-02-14 | 0.560 | 1,248,000 | +88,000 | 0.24% | 698,880 |
| 2023-02-15 | 2023-02-13 | 0.610 | 1,160,000 | -18,000 | 0.22% | 707,600 |
| 2023-02-13 | 2023-02-09 | 0.600 | 1,178,000 | -14,000 | 0.23% | 706,800 |
| 2023-02-10 | 2023-02-08 | 0.610 | 1,192,000 | +32,000 | 0.23% | 727,120 |
| 2023-02-08 | 2023-02-06 | 0.660 | 1,160,000 | -66,000 | 0.22% | 765,600 |
| 2023-02-07 | 2023-02-03 | 0.700 | 1,226,000 | +28,000 | 0.24% | 858,200 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,198,000 | +56,000 | 0.23% | 850,580 |
| 2023-02-03 | 2023-02-01 | 0.720 | 1,142,000 | -14,000 | 0.22% | 822,240 |
| 2023-02-02 | 2023-01-31 | 0.740 | 1,156,000 | +2,000 | 0.22% | 855,440 |
| 2023-02-01 | 2023-01-30 | 0.740 | 1,154,000 | -72,000 | 0.22% | 853,960 |
| 2023-01-31 | 2023-01-27 | 0.720 | 1,226,000 | +2,000 | 0.24% | 882,720 |
| 2023-01-27 | 2023-01-20 | 0.750 | 1,224,000 | +12,000 | 0.23% | 918,000 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,212,000 | +60,000 | 0.23% | 933,240 |
| 2023-01-17 | 2023-01-13 | 0.740 | 1,152,000 | -58,000 | 0.22% | 852,480 |
| 2023-01-16 | 2023-01-12 | 0.760 | 1,210,000 | +38,000 | 0.23% | 919,600 |
| 2023-01-13 | 2023-01-11 | 0.760 | 1,172,000 | +20,000 | 0.23% | 890,720 |
| 2023-01-10 | 2023-01-06 | 0.750 | 1,152,000 | -12,000 | 0.22% | 864,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,164,000 | +12,000 | 0.22% | 873,000 |
| 2023-01-06 | 2023-01-04 | 0.760 | 1,152,000 | -4,000 | 0.22% | 875,520 |
| 2023-01-05 | 2023-01-03 | 0.780 | 1,156,000 | -4,000 | 0.22% | 901,680 |
| 2023-01-03 | 2022-12-29 | 0.830 | 1,160,000 | -2,000 | 0.22% | 962,800 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,162,000 | -8,000 | 0.22% | 964,460 |
| 2022-12-28 | 2022-12-22 | 0.830 | 1,170,000 | -8,000 | 0.22% | 971,100 |
| 2022-12-23 | 2022-12-21 | 0.860 | 1,178,000 | -12,000 | 0.23% | 1,013,080 |
| 2022-12-22 | 2022-12-20 | 0.860 | 1,190,000 | +4,000 | 0.23% | 1,023,400 |
| 2022-12-21 | 2022-12-19 | 0.860 | 1,186,000 | +6,000 | 0.23% | 1,019,960 |
| 2022-12-20 | 2022-12-16 | 0.870 | 1,180,000 | +2,000 | 0.23% | 1,026,600 |
| 2022-12-19 | 2022-12-15 | 0.830 | 1,178,000 | +150,000 | 0.23% | 977,740 |
| 2022-12-16 | 2022-12-14 | 0.850 | 1,028,000 | +34,000 | 0.20% | 873,800 |
| 2022-12-15 | 2022-12-13 | 0.850 | 994,000 | -10,000 | 0.19% | 844,900 |
| 2022-12-14 | 2022-12-12 | 0.870 | 1,004,000 | +4,000 | 0.19% | 873,480 |
| 2022-12-13 | 2022-12-09 | 0.920 | 1,000,000 | -18,000 | 0.19% | 920,000 |
| 2022-12-12 | 2022-12-08 | 0.880 | 1,018,000 | +170,000 | 0.20% | 895,840 |
| 2022-12-08 | 2022-12-06 | 0.900 | 848,000 | -60,000 | 0.16% | 763,200 |
| 2022-12-07 | 2022-12-05 | 0.860 | 908,000 | -16,000 | 0.17% | 780,880 |
| 2022-12-06 | 2022-12-02 | 0.840 | 924,000 | +18,000 | 0.18% | 776,160 |
| 2022-12-05 | 2022-12-01 | 0.840 | 906,000 | -14,000 | 0.17% | 761,040 |
| 2022-11-29 | 2022-11-25 | 0.880 | 920,000 | +4,000 | 0.18% | 809,600 |
| 2022-11-23 | 2022-11-21 | 0.900 | 916,000 | +2,000 | 0.18% | 824,400 |
| 2022-11-22 | 2022-11-18 | 0.910 | 914,000 | +24,000 | 0.18% | 831,740 |
| 2022-11-21 | 2022-11-17 | 0.900 | 890,000 | +4,000 | 0.17% | 801,000 |
| 2022-11-18 | 2022-11-16 | 0.910 | 886,000 | -4,000 | 0.17% | 806,260 |
| 2022-11-17 | 2022-11-15 | 0.960 | 890,000 | +6,000 | 0.17% | 854,400 |
| 2022-11-16 | 2022-11-14 | 0.960 | 884,000 | -10,000 | 0.17% | 848,640 |
| 2022-11-15 | 2022-11-11 | 0.920 | 894,000 | +8,000 | 0.17% | 822,480 |
| 2022-11-14 | 2022-11-10 | 0.860 | 886,000 | -2,000 | 0.17% | 761,960 |
| 2022-11-11 | 2022-11-09 | 0.900 | 888,000 | -48,000 | 0.17% | 799,200 |
| 2022-11-10 | 2022-11-08 | 0.950 | 936,000 | -52,000 | 0.18% | 889,200 |
| 2022-11-09 | 2022-11-07 | 0.990 | 988,000 | +594,000 | 0.19% | 978,120 |
| 2022-11-08 | 2022-11-04 | 0.950 | 394,000 | +68,000 | 0.08% | 374,300 |
| 2022-11-07 | 2022-11-03 | 0.950 | 326,000 | +76,000 | 0.06% | 309,700 |
| 2022-11-04 | 2022-11-02 | 0.850 | 250,000 | +8,000 | 0.05% | 212,500 |
| 2022-11-03 | 2022-11-01 | 0.840 | 242,000 | +38,000 | 0.05% | 203,280 |
| 2022-11-02 | 2022-10-31 | 0.900 | 204,000 | +22,000 | 0.04% | 183,600 |
| 2022-11-01 | 2022-10-28 | 0.870 | 182,000 | -12,000 | 0.03% | 158,340 |
| 2022-10-31 | 2022-10-27 | 0.870 | 194,000 | -2,000 | 0.04% | 168,780 |
| 2022-10-28 | 2022-10-26 | 0.820 | 196,000 | -24,000 | 0.04% | 160,720 |
| 2022-10-27 | 2022-10-25 | 0.680 | 220,000 | -10,000 | 0.04% | 149,600 |
| 2022-10-26 | 2022-10-24 | 0.690 | 230,000 | +4,000 | 0.04% | 158,700 |
| 2022-10-25 | 2022-10-21 | 0.680 | 226,000 | -46,000 | 0.04% | 153,680 |
| 2022-10-24 | 2022-10-20 | 0.670 | 272,000 | +132,000 | 0.05% | 182,240 |
| 2022-10-21 | 2022-10-19 | 0.680 | 140,000 | +2,000 | 0.03% | 95,200 |
| 2022-10-20 | 2022-10-18 | 0.700 | 138,000 | -8,000 | 0.03% | 96,600 |
| 2022-10-18 | 2022-10-14 | 0.700 | 146,000 | -4,000 | 0.03% | 102,200 |
| 2022-10-17 | 2022-10-13 | 0.740 | 150,000 | +36,000 | 0.03% | 111,000 |
| 2022-10-14 | 2022-10-12 | 0.780 | 114,000 | -20,000 | 0.02% | 88,920 |
| 2022-10-13 | 2022-10-11 | 0.720 | 134,000 | +20,000 | 0.03% | 96,480 |
| 2022-10-12 | 2022-10-10 | 0.750 | 114,000 | +2,000 | 0.02% | 85,500 |
| 2022-10-11 | 2022-10-07 | 0.810 | 112,000 | -14,000 | 0.02% | 90,720 |
| 2022-10-10 | 2022-10-06 | 0.830 | 126,000 | +2,000 | 0.02% | 104,580 |
| 2022-10-07 | 2022-10-05 | 0.830 | 124,000 | +8,000 | 0.02% | 102,920 |
| 2022-10-06 | 2022-10-03 | 0.770 | 116,000 | -4,000 | 0.02% | 89,320 |
| 2022-10-05 | 2022-09-30 | 0.870 | 120,000 | -40,000 | 0.02% | 104,400 |
| 2022-10-03 | 2022-09-29 | 0.890 | 160,000 | +78,000 | 0.03% | 142,400 |
| 2022-09-30 | 2022-09-28 | 0.840 | 82,000 | -172,000 | 0.02% | 68,880 |
| 2022-09-29 | 2022-09-27 | 0.880 | 254,000 | +28,000 | 0.05% | 223,520 |
| 2022-09-28 | 2022-09-26 | 0.890 | 226,000 | +142,000 | 0.04% | 201,140 |
| 2022-09-27 | 2022-09-23 | 0.760 | 84,000 | +60,000 | 0.02% | 63,840 |
| 2022-09-26 | 2022-09-22 | 0.910 | 24,000 | -1,084,000 | 0.00% | 21,840 |
| 2022-09-23 | 2022-09-21 | 1.050 | 1,108,000 | -418,000 | 0.21% | 1,163,400 |
| 2022-09-22 | 2022-09-20 | 0.910 | 1,526,000 | -560,000 | 0.29% | 1,388,660 |
| 2022-09-21 | 2022-09-19 | 0.760 | 2,086,000 | +440,000 | 0.40% | 1,585,360 |
| 2022-09-20 | 2022-09-16 | 0.680 | 1,646,000 | +1,282,000 | 0.32% | 1,119,280 |
| 2022-09-19 | 2022-09-15 | 0.650 | 364,000 | +144,000 | 0.07% | 236,600 |
| 2022-09-16 | 2022-09-14 | 0.620 | 220,000 | -32,000 | 0.04% | 136,400 |
| 2022-09-15 | 2022-09-13 | 0.610 | 252,000 | +16,000 | 0.05% | 153,720 |
| 2022-09-14 | 2022-09-09 | 0.630 | 236,000 | -2,000 | 0.05% | 148,680 |
| 2022-09-13 | 2022-09-08 | 0.630 | 238,000 | -894,000 | 0.05% | 149,940 |
| 2022-09-09 | 2022-09-07 | 0.640 | 1,132,000 | +162,000 | 0.22% | 724,480 |
| 2022-09-08 | 2022-09-06 | 0.640 | 970,000 | +28,000 | 0.19% | 620,800 |
| 2022-09-07 | 2022-09-05 | 0.490 | 942,000 | +36,000 | 0.18% | 461,580 |
| 2022-09-06 | 2022-09-02 | 1.190 | 906,000 | +648,000 | 0.17% | 1,078,140 |
| 2022-09-05 | 2022-09-01 | 4.250 | 258,000 | +150,000 | 0.05% | 1,096,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 108,000 | +108,000 | 0.02% | 455,760 |
| 2022-09-01 | 2022-08-30 | 4.390 | 0 | -4,000 | ||
| 2022-08-31 | 2022-08-29 | 4.160 | 4,000 | -398,000 | 0.00% | 16,640 |
| 2022-08-30 | 2022-08-26 | 4.150 | 402,000 | -20,000 | 0.08% | 1,668,300 |
| 2022-08-29 | 2022-08-25 | 4.020 | 422,000 | +406,000 | 0.08% | 1,696,440 |
| 2022-08-26 | 2022-08-24 | 4.000 | 16,000 | +2,000 | 0.00% | 64,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 14,000 | +14,000 | 0.00% | 55,300 |
| 2022-08-24 | 2022-08-22 | 3.910 | 0 | -92,000 | ||
| 2022-08-23 | 2022-08-19 | 4.150 | 92,000 | -118,620 | 0.02% | 381,800 |
| 2022-08-22 | 2022-08-18 | 4.440 | 210,620 | +36,000 | 0.04% | 935,153 |
| 2022-08-19 | 2022-08-17 | 4.380 | 174,620 | -433,380 | 0.03% | 764,836 |
| 2022-08-18 | 2022-08-16 | 4.160 | 608,000 | +46,000 | 0.12% | 2,529,280 |
| 2022-08-17 | 2022-08-15 | 4.170 | 562,000 | +294,000 | 0.11% | 2,343,540 |
| 2022-08-16 | 2022-08-12 | 3.700 | 268,000 | -502,500 | 0.05% | 991,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 770,500 | +266,000 | 0.15% | 2,504,125 |
| 2022-08-12 | 2022-08-10 | 3.140 | 504,500 | +108,000 | 0.10% | 1,584,130 |
| 2022-08-11 | 2022-08-09 | 3.230 | 396,500 | -897,500 | 0.08% | 1,280,695 |
| 2022-08-10 | 2022-08-08 | 2.810 | 1,294,000 | +198,000 | 0.25% | 3,636,140 |
| 2022-08-09 | 2022-08-05 | 2.720 | 1,096,000 | +46,000 | 0.21% | 2,981,120 |
| 2022-08-08 | 2022-08-04 | 2.300 | 1,050,000 | -26,000 | 0.20% | 2,415,000 |
| 2022-08-05 | 2022-08-03 | 1.990 | 1,076,000 | +4,000 | 0.21% | 2,141,240 |
| 2022-08-04 | 2022-08-02 | 1.950 | 1,072,000 | +98,000 | 0.21% | 2,090,400 |
| 2022-08-03 | 2022-08-01 | 2.040 | 974,000 | -84,000 | 0.19% | 1,986,960 |
| 2022-08-02 | 2022-07-29 | 1.780 | 1,058,000 | +24,000 | 0.20% | 1,883,240 |
| 2022-08-01 | 2022-07-28 | 2.000 | 1,034,000 | -32,000 | 0.20% | 2,068,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 1,066,000 | -48,000 | 0.20% | 1,876,160 |
| 2022-07-27 | 2022-07-25 | 1.900 | 1,114,000 | +16,000 | 0.21% | 2,116,600 |
| 2022-07-26 | 2022-07-22 | 1.820 | 1,098,000 | +102,000 | 0.21% | 1,998,360 |
| 2022-07-25 | 2022-07-21 | 1.600 | 996,000 | +26,000 | 0.19% | 1,593,600 |
| 2022-07-21 | 2022-07-19 | 1.620 | 970,000 | +10,000 | 0.19% | 1,571,400 |
| 2022-07-20 | 2022-07-18 | 1.700 | 960,000 | +2,000 | 0.18% | 1,632,000 |
| 2022-07-19 | 2022-07-15 | 1.730 | 958,000 | -14,000 | 0.18% | 1,657,340 |
| 2022-07-18 | 2022-07-14 | 1.780 | 972,000 | +40,000 | 0.19% | 1,730,160 |
| 2022-07-15 | 2022-07-13 | 1.730 | 932,000 | -6,000 | 0.18% | 1,612,360 |
| 2022-07-14 | 2022-07-12 | 1.780 | 938,000 | -8,000 | 0.18% | 1,669,640 |
| 2022-07-13 | 2022-07-11 | 1.820 | 946,000 | +92,000 | 0.18% | 1,721,720 |
| 2022-07-12 | 2022-07-08 | 1.740 | 854,000 | +72,000 | 0.16% | 1,485,960 |
| 2022-07-08 | 2022-07-06 | 1.760 | 782,000 | +26,000 | 0.15% | 1,376,320 |
| 2022-07-07 | 2022-07-05 | 1.650 | 756,000 | +2,000 | 0.15% | 1,247,400 |
| 2022-07-06 | 2022-07-04 | 1.880 | 754,000 | -54,000 | 0.14% | 1,417,520 |
| 2022-07-05 | 2022-06-30 | 1.630 | 808,000 | +8,000 | 0.16% | 1,317,040 |
| 2022-06-30 | 2022-06-28 | 1.440 | 800,000 | +68,000 | 0.15% | 1,152,000 |
| 2022-06-29 | 2022-06-27 | 1.240 | 732,000 | +8,000 | 0.14% | 907,680 |
| 2022-06-28 | 2022-06-24 | 1.220 | 724,000 | +20,000 | 0.14% | 883,280 |
| 2022-06-24 | 2022-06-22 | 1.180 | 704,000 | +2,000 | 0.14% | 830,720 |
| 2022-06-23 | 2022-06-21 | 1.150 | 702,000 | +2,000 | 0.13% | 807,300 |
| 2022-06-22 | 2022-06-20 | 1.170 | 700,000 | -28,000 | 0.13% | 819,000 |
| 2022-06-21 | 2022-06-17 | 1.190 | 728,000 | +58,000 | 0.14% | 866,320 |
| 2022-06-20 | 2022-06-16 | 1.240 | 670,000 | +6,000 | 0.13% | 830,800 |
| 2022-06-17 | 2022-06-15 | 1.130 | 664,000 | +8,000 | 0.13% | 750,320 |
| 2022-06-13 | 2022-06-09 | 1.150 | 656,000 | -2,000 | 0.13% | 754,400 |
| 2022-06-10 | 2022-06-08 | 1.180 | 658,000 | -12,000 | 0.13% | 776,440 |
| 2022-06-09 | 2022-06-07 | 1.200 | 670,000 | -24,000 | 0.13% | 804,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 694,000 | +104,000 | 0.13% | 798,100 |
| 2022-06-06 | 2022-06-01 | 1.040 | 590,000 | +116,000 | 0.11% | 613,600 |
| 2022-06-02 | 2022-05-31 | 1.100 | 474,000 | -2,000 | 0.09% | 521,400 |
| 2022-06-01 | 2022-05-30 | 1.170 | 476,000 | +4,000 | 0.09% | 556,920 |
| 2022-05-31 | 2022-05-27 | 1.160 | 472,000 | +2,000 | 0.09% | 547,520 |
| 2022-05-27 | 2022-05-25 | 1.050 | 470,000 | -16,000 | 0.09% | 493,500 |
| 2022-05-26 | 2022-05-24 | 1.050 | 486,000 | +16,000 | 0.09% | 510,300 |
| 2022-05-20 | 2022-05-18 | 1.040 | 470,000 | +4,000 | 0.09% | 488,800 |
| 2022-05-19 | 2022-05-17 | 1.040 | 466,000 | -26,000 | 0.09% | 484,640 |
| 2022-05-18 | 2022-05-16 | 1.040 | 492,000 | -12,000 | 0.09% | 511,680 |
| 2022-05-17 | 2022-05-13 | 1.030 | 504,000 | +24,000 | 0.10% | 519,120 |
| 2022-05-13 | 2022-05-11 | 0.920 | 480,000 | +2,000 | 0.09% | 441,600 |
| 2022-05-12 | 2022-05-10 | 0.910 | 478,000 | +4,000 | 0.09% | 434,980 |
| 2022-05-11 | 2022-05-06 | 0.920 | 474,000 | +14,000 | 0.09% | 436,080 |
| 2022-05-10 | 2022-05-05 | 0.980 | 460,000 | +4,000 | 0.09% | 450,800 |
| 2022-05-06 | 2022-05-04 | 0.960 | 456,000 | +10,000 | 0.09% | 437,760 |
| 2022-05-05 | 2022-05-03 | 0.950 | 446,000 | +4,000 | 0.09% | 423,700 |
| 2022-05-04 | 2022-04-29 | 0.900 | 442,000 | +4,000 | 0.08% | 397,800 |
| 2022-05-03 | 2022-04-28 | 0.940 | 438,000 | -46,000 | 0.08% | 411,720 |
| 2022-04-29 | 2022-04-27 | 0.880 | 484,000 | +54,000 | 0.09% | 425,920 |
| 2022-04-28 | 2022-04-26 | 0.850 | 430,000 | +2,000 | 0.08% | 365,500 |
| 2022-04-27 | 2022-04-25 | 0.850 | 428,000 | +4,000 | 0.08% | 363,800 |
| 2022-04-26 | 2022-04-22 | 0.850 | 424,000 | -6,000 | 0.08% | 360,400 |
| 2022-04-25 | 2022-04-21 | 0.820 | 430,000 | +2,000 | 0.08% | 352,600 |
| 2022-04-21 | 2022-04-19 | 0.820 | 428,000 | +2,000 | 0.08% | 350,960 |
| 2022-04-20 | 2022-04-14 | 0.810 | 426,000 | +4,000 | 0.08% | 345,060 |
| 2022-04-14 | 2022-04-12 | 0.810 | 422,000 | -34,000 | 0.08% | 341,820 |
| 2022-04-13 | 2022-04-11 | 0.810 | 456,000 | +36,000 | 0.09% | 369,360 |
| 2022-04-12 | 2022-04-08 | 0.810 | 420,000 | -22,000 | 0.08% | 340,200 |
| 2022-04-11 | 2022-04-07 | 0.820 | 442,000 | +22,000 | 0.08% | 362,440 |
| 2022-04-07 | 2022-04-04 | 0.860 | 420,000 | -2,000 | 0.08% | 361,200 |
| 2022-04-04 | 2022-03-31 | 0.860 | 422,000 | -2,000 | 0.08% | 362,920 |
| 2022-04-01 | 2022-03-30 | 0.860 | 424,000 | +2,000 | 0.08% | 364,640 |
| 2022-03-25 | 2022-03-23 | 0.890 | 422,000 | +4,000 | 0.08% | 375,580 |
| 2022-03-22 | 2022-03-18 | 0.860 | 418,000 | +2,000 | 0.08% | 359,480 |
| 2022-03-21 | 2022-03-17 | 0.860 | 416,000 | +6,000 | 0.08% | 357,760 |
| 2022-03-18 | 2022-03-16 | 0.850 | 410,000 | +4,000 | 0.08% | 348,500 |
| 2022-03-16 | 2022-03-14 | 0.840 | 406,000 | +2,000 | 0.08% | 341,040 |
| 2022-03-14 | 2022-03-10 | 0.840 | 404,000 | -2,000 | 0.08% | 339,360 |
| 2022-03-11 | 2022-03-09 | 0.870 | 406,000 | -2,000 | 0.08% | 353,220 |
| 2022-03-10 | 2022-03-08 | 0.800 | 408,000 | +2,000 | 0.08% | 326,400 |
| 2022-03-04 | 2022-03-02 | 0.840 | 406,000 | -6,000 | 0.08% | 341,040 |
| 2022-03-03 | 2022-03-01 | 0.750 | 412,000 | -12,000 | 0.08% | 309,000 |
| 2022-02-23 | 2022-02-21 | 0.880 | 424,000 | +4,000 | 0.08% | 373,120 |
| 2022-02-21 | 2022-02-17 | 0.850 | 420,000 | -2,000 | 0.08% | 357,000 |
| 2022-02-09 | 2022-02-07 | 0.940 | 422,000 | -14,000 | 0.08% | 396,680 |
| 2022-02-08 | 2022-02-04 | 0.940 | 436,000 | +8,000 | 0.08% | 409,840 |
| 2022-01-26 | 2022-01-24 | 0.960 | 428,000 | -4,000 | 0.08% | 410,880 |
| 2022-01-25 | 2022-01-21 | 0.960 | 432,000 | +4,000 | 0.08% | 414,720 |
| 2022-01-13 | 2022-01-11 | 0.990 | 428,000 | -2,000 | 0.08% | 423,720 |
| 2022-01-10 | 2022-01-06 | 0.990 | 430,000 | -80,000 | 0.08% | 425,700 |
| 2022-01-07 | 2022-01-05 | 0.990 | 510,000 | -8,000 | 0.10% | 504,900 |
| 2022-01-06 | 2022-01-04 | 0.990 | 518,000 | -2,000 | 0.10% | 512,820 |
| 2022-01-05 | 2022-01-03 | 0.990 | 520,000 | +78,000 | 0.10% | 514,800 |
| 2022-01-04 | 2021-12-31 | 0.980 | 442,000 | -2,000 | 0.08% | 433,160 |
| 2021-12-29 | 2021-12-24 | 0.990 | 444,000 | -40,000 | 0.09% | 439,560 |
| 2021-12-28 | 2021-12-22 | 1.180 | 484,000 | +42,000 | 0.09% | 571,120 |
| 2021-12-22 | 2021-12-20 | 1.200 | 442,000 | +2,000 | 0.08% | 530,400 |
| 2021-12-21 | 2021-12-17 | 1.220 | 440,000 | -2,000 | 0.08% | 536,800 |
| 2021-12-17 | 2021-12-15 | 1.220 | 442,000 | -4,000 | 0.08% | 539,240 |
| 2021-12-14 | 2021-12-10 | 1.220 | 446,000 | -4,000 | 0.09% | 544,120 |
| 2021-12-13 | 2021-12-09 | 1.230 | 450,000 | +2,000 | 0.09% | 553,500 |
| 2021-12-03 | 2021-12-01 | 1.230 | 448,000 | +6,000 | 0.09% | 551,040 |
| 2021-11-25 | 2021-11-23 | 1.230 | 442,000 | -22,000 | 0.08% | 543,660 |
| 2021-11-24 | 2021-11-22 | 1.220 | 464,000 | -42,000 | 0.09% | 566,080 |
| 2021-11-23 | 2021-11-19 | 1.170 | 506,000 | -2,000 | 0.10% | 592,020 |
| 2021-11-22 | 2021-11-18 | 1.150 | 508,000 | +22,000 | 0.10% | 584,200 |
| 2021-11-19 | 2021-11-17 | 1.160 | 486,000 | -14,000 | 0.09% | 563,760 |
| 2021-11-18 | 2021-11-16 | 1.160 | 500,000 | +66,000 | 0.10% | 580,000 |
| 2021-11-17 | 2021-11-15 | 1.170 | 434,000 | -66,000 | 0.08% | 507,780 |
| 2021-11-16 | 2021-11-12 | 1.210 | 500,000 | +66,000 | 0.10% | 605,000 |
| 2021-11-15 | 2021-11-11 | 1.210 | 434,000 | -14,000 | 0.08% | 525,140 |
| 2021-11-12 | 2021-11-10 | 1.250 | 448,000 | +4,000 | 0.09% | 560,000 |
| 2021-11-11 | 2021-11-09 | 1.250 | 444,000 | -8,000 | 0.09% | 555,000 |
| 2021-11-10 | 2021-11-08 | 1.250 | 452,000 | -14,000 | 0.09% | 565,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 466,000 | +6,000 | 0.09% | 596,480 |
| 2021-11-08 | 2021-11-04 | 1.280 | 460,000 | -28,000 | 0.09% | 588,800 |
| 2021-11-03 | 2021-11-01 | 1.280 | 488,000 | +2,000 | 0.09% | 624,640 |
| 2021-11-02 | 2021-10-29 | 1.280 | 486,000 | +26,000 | 0.09% | 622,080 |
| 2021-11-01 | 2021-10-28 | 1.290 | 460,000 | +8,000 | 0.09% | 593,400 |
| 2021-10-29 | 2021-10-27 | 1.290 | 452,000 | -8,000 | 0.09% | 583,080 |
| 2021-10-26 | 2021-10-22 | 1.290 | 460,000 | +6,000 | 0.09% | 593,400 |
| 2021-10-22 | 2021-10-20 | 1.290 | 454,000 | +8,000 | 0.09% | 585,660 |
| 2021-10-21 | 2021-10-19 | 1.290 | 446,000 | +10,000 | 0.09% | 575,340 |
| 2021-10-11 | 2021-10-07 | 1.300 | 436,000 | -14,000 | 0.08% | 566,800 |
| 2021-10-08 | 2021-10-06 | 1.290 | 450,000 | +12,000 | 0.09% | 580,500 |
| 2021-10-07 | 2021-10-05 | 1.290 | 438,000 | -8,000 | 0.08% | 565,020 |
| 2021-10-06 | 2021-10-04 | 1.290 | 446,000 | -10,000 | 0.09% | 575,340 |
| 2021-09-29 | 2021-09-27 | 1.360 | 456,000 | +6,000 | 0.09% | 620,160 |
| 2021-09-28 | 2021-09-24 | 1.360 | 450,000 | +108,000 | 0.09% | 612,000 |
| 2021-09-27 | 2021-09-23 | 1.390 | 342,000 | -6,000 | 0.07% | 475,380 |
| 2021-09-24 | 2021-09-21 | 1.390 | 348,000 | -2,000 | 0.07% | 483,720 |
| 2021-09-23 | 2021-09-20 | 1.390 | 350,000 | +22,000 | 0.07% | 486,500 |
| 2021-09-21 | 2021-09-17 | 1.390 | 328,000 | +14,000 | 0.06% | 455,920 |
| 2021-09-20 | 2021-09-16 | 1.390 | 314,000 | -12,000 | 0.06% | 436,460 |
| 2021-09-17 | 2021-09-15 | 1.390 | 326,000 | +2,000 | 0.06% | 453,140 |
| 2021-09-15 | 2021-09-13 | 1.410 | 324,000 | +8,000 | 0.06% | 456,840 |
| 2021-09-10 | 2021-09-08 | 1.470 | 316,000 | -6,000 | 0.06% | 464,520 |
| 2021-09-09 | 2021-09-07 | 1.450 | 322,000 | +2,000 | 0.06% | 466,900 |
| 2021-09-08 | 2021-09-06 | 1.410 | 320,000 | -8,000 | 0.06% | 451,200 |
| 2021-08-27 | 2021-08-25 | 1.440 | 328,000 | -2,000 | 0.06% | 472,320 |
| 2021-08-26 | 2021-08-24 | 1.450 | 330,000 | -2,000 | 0.06% | 478,500 |
| 2021-08-24 | 2021-08-20 | 1.440 | 332,000 | -40,000 | 0.06% | 478,080 |
| 2021-08-23 | 2021-08-19 | 1.450 | 372,000 | +16,000 | 0.07% | 539,400 |
| 2021-08-18 | 2021-08-16 | 1.490 | 356,000 | -14,000 | 0.07% | 530,440 |
| 2021-08-17 | 2021-08-13 | 1.490 | 370,000 | +2,000 | 0.07% | 551,300 |
| 2021-08-16 | 2021-08-12 | 1.500 | 368,000 | -12,000 | 0.07% | 552,000 |
| 2021-08-11 | 2021-08-09 | 1.530 | 380,000 | +34,000 | 0.07% | 581,400 |
| 2021-08-09 | 2021-08-05 | 1.430 | 346,000 | +16,000 | 0.07% | 494,780 |
| 2021-08-06 | 2021-08-04 | 1.430 | 330,000 | +4,000 | 0.06% | 471,900 |
| 2021-08-02 | 2021-07-29 | 1.450 | 326,000 | -2,000 | 0.06% | 472,700 |
| 2021-07-30 | 2021-07-28 | 1.450 | 328,000 | +10,000 | 0.06% | 475,600 |
| 2021-07-29 | 2021-07-27 | 1.460 | 318,000 | -2,000 | 0.06% | 464,280 |
| 2021-07-28 | 2021-07-26 | 1.460 | 320,000 | +2,000 | 0.06% | 467,200 |
| 2021-07-23 | 2021-07-21 | 1.550 | 318,000 | +2,000 | 0.06% | 492,900 |
| 2021-07-20 | 2021-07-16 | 1.540 | 316,000 | -8,000 | 0.06% | 486,640 |
| 2021-07-16 | 2021-07-14 | 1.560 | 324,000 | +10,000 | 0.06% | 505,440 |
| 2021-07-09 | 2021-07-07 | 1.490 | 314,000 | -8,000 | 0.06% | 467,860 |
| 2021-07-08 | 2021-07-06 | 1.500 | 322,000 | -40,000 | 0.06% | 483,000 |
| 2021-07-07 | 2021-07-05 | 1.530 | 362,000 | +8,000 | 0.07% | 553,860 |
| 2021-07-06 | 2021-07-02 | 1.530 | 354,000 | -4,000 | 0.07% | 541,620 |
| 2021-07-05 | 2021-06-30 | 1.620 | 358,000 | +4,000 | 0.07% | 579,960 |
| 2021-06-30 | 2021-06-28 | 1.610 | 354,000 | -30,000 | 0.07% | 569,940 |
| 2021-06-29 | 2021-06-25 | 1.620 | 384,000 | +30,000 | 0.07% | 622,080 |
| 2021-06-28 | 2021-06-24 | 1.660 | 354,000 | +2,000 | 0.07% | 587,640 |
| 2021-06-24 | 2021-06-22 | 1.630 | 352,000 | +52,000 | 0.07% | 573,760 |
| 2021-06-18 | 2021-06-16 | 1.600 | 300,000 | -20,000 | 0.06% | 480,000 |
| 2021-06-17 | 2021-06-15 | 1.650 | 320,000 | +20,000 | 0.06% | 528,000 |
| 2021-06-16 | 2021-06-11 | 1.670 | 300,000 | -30,000 | 0.06% | 501,000 |
| 2021-06-15 | 2021-06-10 | 1.540 | 330,000 | -14,000 | 0.06% | 508,200 |
| 2021-06-11 | 2021-06-09 | 1.640 | 344,000 | -42,000 | 0.07% | 564,160 |
| 2021-06-08 | 2021-06-04 | 1.540 | 386,000 | +2,000 | 0.07% | 594,440 |
| 2021-06-07 | 2021-06-03 | 1.530 | 384,000 | -60,000 | 0.07% | 587,520 |
| 2021-06-03 | 2021-06-01 | 1.520 | 444,000 | -18,000 | 0.09% | 674,880 |
| 2021-06-02 | 2021-05-31 | 1.588 | 462,000 | +22,000 | 0.09% | 733,752 |
| 2021-06-01 | 2021-05-28 | 1.588 | 440,000 | -44,382 | 0.08% | 698,812 |
| 2021-05-31 | 2021-05-27 | 1.598 | 484,382 | -53,381 | 0.09% | 774,200 |
| 2021-05-27 | 2021-05-25 | 1.497 | 537,763 | -7,908 | 0.10% | 805,120 |
| 2021-05-26 | 2021-05-24 | 1.457 | 545,671 | +33,610 | 0.11% | 794,880 |
| 2021-05-25 | 2021-05-21 | 1.163 | 512,061 | +3,954 | 0.10% | 595,700 |
| 2021-05-21 | 2021-05-18 | 1.710 | 508,107 | -5,931 | 0.10% | 868,660 |
| 2021-05-20 | 2021-05-17 | 1.639 | 514,038 | -21,748 | 0.10% | 842,400 |
| 2021-05-18 | 2021-05-14 | 1.548 | 535,786 | -19,771 | 0.10% | 829,260 |
| 2021-05-17 | 2021-05-13 | 1.538 | 555,557 | -45,472 | 0.11% | 854,240 |
| 2021-05-14 | 2021-05-12 | 1.608 | 601,029 | -13,840 | 0.12% | 966,720 |
| 2021-05-13 | 2021-05-11 | 1.608 | 614,869 | -21,748 | 0.12% | 988,980 |
| 2021-05-12 | 2021-05-10 | 1.538 | 636,617 | +27,679 | 0.12% | 978,881 |
| 2021-05-11 | 2021-05-07 | 1.821 | 608,938 | -33,610 | 0.12% | 1,108,801 |
| 2021-05-10 | 2021-05-06 | 1.841 | 642,548 | -35,587 | 0.12% | 1,183,000 |
| 2021-05-07 | 2021-05-05 | 1.760 | 678,135 | +21,748 | 0.13% | 1,193,640 |
| 2021-05-06 | 2021-05-04 | 1.740 | 656,387 | +3,954 | 0.13% | 1,142,080 |
| 2021-05-05 | 2021-05-03 | 1.689 | 652,433 | -15,817 | 0.13% | 1,102,200 |
| 2021-05-04 | 2021-04-30 | 1.720 | 668,250 | -43,495 | 0.13% | 1,149,201 |
| 2021-05-03 | 2021-04-29 | 1.699 | 711,745 | +1,977 | 0.14% | 1,209,600 |
| 2021-04-30 | 2021-04-28 | 1.770 | 709,768 | +229,340 | 0.14% | 1,256,500 |
| 2021-04-28 | 2021-04-26 | 1.922 | 480,428 | +92,922 | 0.09% | 923,400 |
| 2021-04-27 | 2021-04-23 | 1.902 | 387,506 | -39,541 | 0.08% | 736,961 |
| 2021-04-26 | 2021-04-22 | 1.993 | 427,047 | -96,877 | 0.08% | 851,040 |
| 2021-04-23 | 2021-04-21 | 2.054 | 523,924 | +5,932 | 0.10% | 1,075,901 |
| 2021-04-22 | 2021-04-20 | 2.205 | 517,992 | -5,932 | 0.10% | 1,142,319 |
| 2021-04-21 | 2021-04-19 | 2.226 | 523,924 | +5,932 | 0.10% | 1,166,001 |
| 2021-04-20 | 2021-04-16 | 2.185 | 517,992 | +33,610 | 0.10% | 1,131,839 |
| 2021-04-19 | 2021-04-15 | 2.023 | 484,382 | -83,037 | 0.09% | 980,000 |
| 2021-04-16 | 2021-04-14 | 2.124 | 567,419 | +86,991 | 0.11% | 1,205,400 |
| 2021-04-15 | 2021-04-13 | 2.124 | 480,428 | +29,656 | 0.09% | 1,020,600 |
| 2021-04-14 | 2021-04-12 | 2.306 | 450,772 | +43,496 | 0.09% | 1,039,680 |
| 2021-04-13 | 2021-04-09 | 2.428 | 407,276 | -47,450 | 0.08% | 988,799 |
| 2021-04-12 | 2021-04-08 | 2.377 | 454,726 | +45,472 | 0.09% | 1,081,000 |
| 2021-04-09 | 2021-04-07 | 2.286 | 409,254 | +45,473 | 0.08% | 935,641 |
| 2021-04-08 | 2021-04-01 | 2.337 | 363,781 | -25,702 | 0.07% | 850,080 |
| 2021-04-07 | 2021-03-31 | 2.317 | 389,483 | +21,748 | 0.08% | 902,260 |
| 2021-04-01 | 2021-03-30 | 2.367 | 367,735 | +11,862 | 0.07% | 870,480 |
| 2021-03-31 | 2021-03-29 | 2.337 | 355,873 | +11,863 | 0.07% | 831,601 |
| 2021-03-30 | 2021-03-26 | 2.397 | 344,010 | -35,587 | 0.07% | 824,760 |
| 2021-03-29 | 2021-03-25 | 2.357 | 379,597 | -59,313 | 0.07% | 894,719 |
| 2021-03-26 | 2021-03-24 | 2.367 | 438,910 | +25,702 | 0.09% | 1,038,961 |
| 2021-03-25 | 2021-03-23 | 2.408 | 413,208 | -27,679 | 0.08% | 994,841 |
| 2021-03-24 | 2021-03-22 | 2.357 | 440,887 | +55,358 | 0.09% | 1,039,181 |
| 2021-03-23 | 2021-03-19 | 2.347 | 385,529 | -31,633 | 0.07% | 904,801 |
| 2021-03-22 | 2021-03-18 | 2.428 | 417,162 | -1,977 | 0.08% | 1,012,801 |
| 2021-03-19 | 2021-03-17 | 2.448 | 419,139 | +7,908 | 0.08% | 1,026,080 |
| 2021-03-18 | 2021-03-16 | 2.428 | 411,231 | -21,747 | 0.08% | 998,401 |
| 2021-03-17 | 2021-03-15 | 2.499 | 432,978 | +25,702 | 0.08% | 1,081,859 |
| 2021-03-16 | 2021-03-12 | 2.468 | 407,276 | +122,578 | 0.08% | 1,005,279 |
| 2021-03-15 | 2021-03-11 | 2.317 | 284,698 | -37,564 | 0.06% | 659,520 |
| 2021-03-12 | 2021-03-10 | 2.377 | 322,262 | +27,679 | 0.06% | 766,099 |
| 2021-03-11 | 2021-03-09 | 2.246 | 294,583 | +35,587 | 0.06% | 661,559 |
| 2021-03-10 | 2021-03-08 | 2.327 | 258,996 | +1,977 | 0.05% | 602,600 |
| 2021-03-09 | 2021-03-05 | 2.377 | 257,019 | +134,441 | 0.05% | 611,000 |
| 2021-03-08 | 2021-03-04 | 2.428 | 122,578 | -9,886 | 0.02% | 297,599 |
| 2021-03-05 | 2021-03-03 | 2.145 | 132,464 | +21,748 | 0.03% | 284,081 |
| 2021-03-04 | 2021-03-02 | 2.306 | 110,716 | -100,830 | 0.02% | 255,360 |
| 2021-03-03 | 2021-03-01 | 2.003 | 211,546 | +55,357 | 0.04% | 423,719 |
| 2021-03-02 | 2021-02-26 | 1.740 | 156,189 | -47,449 | 0.03% | 271,761 |
| 2021-03-01 | 2021-02-25 | 1.770 | 203,638 | +61,289 | 0.04% | 360,500 |
| 2021-02-26 | 2021-02-24 | 1.699 | 142,349 | -5,931 | 0.03% | 241,920 |
| 2021-02-25 | 2021-02-23 | 1.679 | 148,280 | +17,793 | 0.03% | 249,000 |
| 2021-02-23 | 2021-02-19 | 1.699 | 130,487 | -53,381 | 0.03% | 221,761 |
| 2021-02-22 | 2021-02-18 | 1.770 | 183,868 | +61,290 | 0.04% | 325,501 |
| 2021-02-19 | 2021-02-17 | 1.801 | 122,578 | +7,908 | 0.02% | 220,719 |
| 2021-02-18 | 2021-02-16 | 1.740 | 114,670 | +23,725 | 0.02% | 199,520 |
| 2021-02-17 | 2021-02-11 | 1.699 | 90,945 | +61,289 | 0.02% | 154,560 |
| 2021-02-16 | 2021-02-09 | 1.629 | 29,656 | -41,519 | 0.01% | 48,300 |
| 2021-02-10 | 2021-02-08 | 1.558 | 71,175 | -5,931 | 0.01% | 110,881 |
| 2021-02-09 | 2021-02-05 | 1.487 | 77,106 | +19,771 | 0.01% | 114,660 |
| 2021-02-08 | 2021-02-04 | 1.517 | 57,335 | +47,450 | 0.01% | 87,000 |
| 2021-02-04 | 2021-02-02 | 1.436 | 9,885 | +9,885 | 0.00% | 14,199 |
| 2021-02-02 | 2021-01-29 | 1.507 | 0 | -13,839 | ||
| 2021-02-01 | 2021-01-28 | 1.548 | 13,839 | +9,885 | 0.00% | 21,419 |
| 2021-01-29 | 2021-01-27 | 1.548 | 3,954 | -1,977 | 0.00% | 6,120 |
| 2021-01-28 | 2021-01-26 | 1.517 | 5,931 | +1,977 | 0.00% | 9,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 3,954 | +1,977 | 0.00% | 5,880 |
| 2021-01-26 | 2021-01-22 | 1.285 | 1,977 | +1,977 | 0.00% | 2,540 |
| 2020-12-30 | 2020-12-28 | 1.093 | 0 | -5,931 | ||
| 2020-10-16 | 2020-10-14 | 1.113 | 5,931 | -9,886 | 0.00% | 6,600 |
| 2020-10-15 | 2020-10-12 | 1.082 | 15,817 | +5,932 | 0.00% | 17,120 |
| 2020-10-14 | 2020-10-09 | 1.072 | 9,885 | -3,954 | 0.00% | 10,600 |
| 2020-10-12 | 2020-10-08 | 1.072 | 13,839 | +7,908 | 0.00% | 14,839 |
| 2020-10-05 | 2020-09-29 | 1.022 | 5,931 | -19,771 | 0.00% | 6,060 |
| 2020-09-30 | 2020-09-28 | 1.042 | 25,702 | -17,794 | 0.00% | 26,780 |
| 2020-09-28 | 2020-09-24 | 1.072 | 43,496 | +37,565 | 0.01% | 46,640 |
| 2020-09-21 | 2020-09-17 | 1.082 | 5,931 | -3,954 | 0.00% | 6,420 |
| 2020-09-18 | 2020-09-16 | 1.082 | 9,885 | +3,954 | 0.00% | 10,700 |
| 2020-09-03 | 2020-09-01 | 1.103 | 5,931 | -1,977 | 0.00% | 6,540 |
| 2020-09-02 | 2020-08-31 | 1.103 | 7,908 | +1,977 | 0.00% | 8,720 |
| 2020-08-31 | 2020-08-27 | 1.082 | 5,931 | -33,610 | 0.00% | 6,420 |
| 2020-08-28 | 2020-08-26 | 1.062 | 39,541 | +13,839 | 0.01% | 42,000 |
| 2020-08-20 | 2020-08-18 | 0.971 | 25,702 | -21,748 | 0.00% | 24,960 |
| 2020-08-10 | 2020-08-06 | 0.961 | 47,450 | -1,977 | 0.01% | 45,600 |
| 2020-08-07 | 2020-08-05 | 0.961 | 49,427 | +7,909 | 0.01% | 47,500 |
| 2020-08-06 | 2020-08-04 | 0.961 | 41,518 | +1,977 | 0.01% | 39,900 |
| 2020-08-04 | 2020-07-31 | 0.910 | 39,541 | -1,977 | 0.01% | 36,000 |
| 2020-07-24 | 2020-07-22 | 0.951 | 41,518 | -5,932 | 0.01% | 39,480 |
| 2020-07-21 | 2020-07-17 | 0.981 | 47,450 | +15,817 | 0.01% | 46,560 |
| 2020-07-17 | 2020-07-15 | 0.961 | 31,633 | -1,977 | 0.01% | 30,400 |
| 2020-07-08 | 2020-07-06 | 0.971 | 33,610 | -3,954 | 0.01% | 32,640 |
| 2020-07-07 | 2020-07-03 | 0.981 | 37,564 | -5,932 | 0.01% | 36,860 |
| 2020-07-06 | 2020-07-02 | 0.971 | 43,496 | +3,955 | 0.01% | 42,240 |
| 2020-07-03 | 2020-06-30 | 0.971 | 39,541 | +7,908 | 0.01% | 38,400 |
| 2020-07-02 | 2020-06-29 | 0.961 | 31,633 | -45,473 | 0.01% | 30,400 |
| 2020-06-24 | 2020-06-22 | 0.971 | 77,106 | +9,886 | 0.01% | 74,880 |
| 2020-06-22 | 2020-06-18 | 0.951 | 67,220 | +49,426 | 0.01% | 63,920 |
| 2020-06-17 | 2020-06-15 | 0.971 | 17,794 | +17,794 | 0.00% | 17,280 |
| 2020-06-12 | 2020-06-10 | 0.961 | 0 | -3,954 | ||
| 2020-06-08 | 2020-06-04 | 0.961 | 3,954 | +1,977 | 0.00% | 3,800 |
| 2020-06-01 | 2020-05-28 | 0.971 | 1,977 | +1,977 | 0.00% | 1,920 |
| 2020-05-29 | 2020-05-27 | 0.971 | 0 | -13,839 | ||
| 2020-05-28 | 2020-05-26 | 0.961 | 13,839 | +3,954 | 0.00% | 13,300 |
| 2020-05-27 | 2020-05-25 | 0.971 | 9,885 | -5,932 | 0.00% | 9,600 |
| 2020-05-26 | 2020-05-22 | 0.951 | 15,817 | +1,978 | 0.00% | 15,040 |
| 2020-05-25 | 2020-05-21 | 0.971 | 13,839 | -9,886 | 0.00% | 13,440 |
| 2020-05-22 | 2020-05-20 | 0.971 | 23,725 | +23,725 | 0.00% | 23,040 |
| 2020-05-20 | 2020-05-18 | 0.961 | 0 | -7,908 | ||
| 2020-05-19 | 2020-05-15 | 0.961 | 7,908 | -11,863 | 0.00% | 7,600 |
| 2020-05-18 | 2020-05-14 | 0.961 | 19,771 | +19,771 | 0.00% | 19,000 |
| 2020-05-13 | 2020-05-11 | 0.991 | 0 | -11,862 | ||
| 2020-05-12 | 2020-05-08 | 0.971 | 11,862 | +11,862 | 0.00% | 11,520 |
| 2020-04-29 | 2020-04-27 | 0.910 | 0 | -3,954 | ||
| 2020-04-24 | 2020-04-22 | 0.931 | 3,954 | +3,954 | 0.00% | 3,680 |
| 2020-04-23 | 2020-04-21 | 0.971 | 0 | -1,977 | ||
| 2020-04-22 | 2020-04-20 | 0.941 | 1,977 | +1,977 | 0.00% | 1,860 |
| 2020-04-17 | 2020-04-15 | 0.910 | 0 | -3,954 | ||
| 2020-04-16 | 2020-04-14 | 0.921 | 3,954 | +3,954 | 0.00% | 3,640 |
| 2020-03-25 | 2020-03-23 | 0.921 | 0 | -45,473 | ||
| 2020-03-24 | 2020-03-20 | 0.941 | 45,473 | +45,473 | 0.01% | 42,780 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy