History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,890,000 | +0 | 0.52% | 859,690 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,890,000 | +0 | 0.52% | 855,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,890,000 | +0 | 0.52% | 855,800 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,890,000 | +0 | 0.52% | 886,920 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,890,000 | +0 | 0.52% | 778,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 3,890,000 | +0 | 0.52% | 809,120 |
| 2025-10-03 | 2025-09-30 | 0.194 | 3,890,000 | +0 | 0.52% | 754,660 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,890,000 | +0 | 0.52% | 766,330 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,890,000 | +0 | 0.52% | 739,100 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,890,000 | -6,000 | 0.52% | 750,770 |
| 2025-09-25 | 2025-09-23 | 0.198 | 3,896,000 | -44,000 | 0.52% | 771,408 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,940,000 | +496,000 | 0.53% | 748,600 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,444,000 | -20,000 | 0.46% | 661,248 |
| 2025-09-19 | 2025-09-17 | 0.194 | 3,464,000 | -150,000 | 0.46% | 672,016 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,614,000 | +34,000 | 0.48% | 628,836 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,580,000 | +34,000 | 0.48% | 644,400 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,546,000 | +10,000 | 0.47% | 666,648 |
| 2025-09-11 | 2025-09-09 | 0.187 | 3,536,000 | +224,000 | 0.47% | 661,232 |
| 2025-09-10 | 2025-09-08 | 0.203 | 3,312,000 | +46,000 | 0.44% | 672,336 |
| 2025-09-09 | 2025-09-05 | 0.243 | 3,266,000 | +32,000 | 0.44% | 793,638 |
| 2025-09-08 | 2025-09-04 | 0.220 | 3,234,000 | -246,000 | 0.43% | 711,480 |
| 2025-09-03 | 2025-09-01 | 0.172 | 3,480,000 | -28,000 | 0.46% | 598,560 |
| 2025-09-01 | 2025-08-28 | 0.185 | 3,508,000 | +12,000 | 0.47% | 648,980 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,496,000 | +292,000 | 0.56% | 541,880 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,204,000 | +134,000 | 0.51% | 640,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,070,000 | +10,000 | 0.49% | 844,250 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,060,000 | -242,000 | 0.49% | 872,100 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,302,000 | +30,000 | 0.53% | 891,540 |
| 2025-08-21 | 2025-08-19 | 0.214 | 3,272,000 | -90,000 | 0.52% | 700,208 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,362,000 | -46,000 | 0.54% | 638,780 |
| 2025-08-18 | 2025-08-14 | 0.182 | 3,408,000 | -12,000 | 0.55% | 620,256 |
| 2025-08-15 | 2025-08-13 | 0.176 | 3,420,000 | -68,000 | 0.55% | 601,920 |
| 2025-08-13 | 2025-08-11 | 0.154 | 3,488,000 | +60,000 | 0.56% | 537,152 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,428,000 | -100,000 | 0.55% | 582,760 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,528,000 | -718,000 | 0.56% | 568,008 |
| 2025-08-05 | 2025-08-01 | 0.135 | 4,246,000 | -20,000 | 0.68% | 573,210 |
| 2025-07-25 | 2025-07-23 | 0.124 | 4,266,000 | +10,000 | 0.68% | 528,984 |
| 2025-07-24 | 2025-07-22 | 0.121 | 4,256,000 | +12,000 | 0.68% | 514,976 |
| 2025-07-23 | 2025-07-21 | 0.123 | 4,244,000 | -70,000 | 0.68% | 522,012 |
| 2025-07-09 | 2025-07-07 | 0.113 | 4,314,000 | +10,000 | 0.69% | 487,482 |
| 2025-06-26 | 2025-06-24 | 0.128 | 4,304,000 | -302,000 | 0.69% | 550,912 |
| 2025-06-24 | 2025-06-20 | 0.130 | 4,606,000 | -2,000 | 0.74% | 598,780 |
| 2025-06-23 | 2025-06-19 | 0.133 | 4,608,000 | +2,000 | 0.74% | 612,864 |
| 2025-06-20 | 2025-06-18 | 0.150 | 4,606,000 | +230,000 | 0.74% | 690,900 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,376,000 | -482,000 | 0.70% | 691,408 |
| 2025-06-13 | 2025-06-11 | 0.123 | 4,858,000 | -6,000 | 0.78% | 597,534 |
| 2025-05-30 | 2025-05-28 | 0.119 | 4,864,000 | +16,000 | 0.78% | 578,816 |
| 2025-05-15 | 2025-05-13 | 0.120 | 4,848,000 | -338,000 | 0.78% | 581,760 |
| 2025-04-29 | 2025-04-25 | 0.118 | 5,186,000 | -172,000 | 0.83% | 611,948 |
| 2025-04-16 | 2025-04-14 | 0.119 | 5,358,000 | +2,000 | 0.86% | 637,602 |
| 2025-04-15 | 2025-04-11 | 0.123 | 5,356,000 | -60,000 | 0.86% | 658,788 |
| 2025-04-09 | 2025-04-07 | 0.118 | 5,416,000 | +4,000 | 0.87% | 639,088 |
| 2025-04-07 | 2025-04-02 | 0.125 | 5,412,000 | +16,000 | 0.87% | 676,500 |
| 2025-03-28 | 2025-03-26 | 0.141 | 5,396,000 | -2,000 | 0.86% | 760,836 |
| 2025-03-27 | 2025-03-25 | 0.144 | 5,398,000 | -16,000 | 0.86% | 777,312 |
| 2025-03-24 | 2025-03-20 | 0.144 | 5,414,000 | -2,000 | 0.87% | 779,616 |
| 2025-03-21 | 2025-03-19 | 0.140 | 5,416,000 | +28,000 | 0.87% | 758,240 |
| 2025-03-19 | 2025-03-17 | 0.137 | 5,388,000 | -190,000 | 0.86% | 738,156 |
| 2025-03-14 | 2025-03-12 | 0.136 | 5,578,000 | +210,000 | 0.89% | 758,608 |
| 2025-03-13 | 2025-03-11 | 0.133 | 5,368,000 | +384,000 | 0.86% | 713,944 |
| 2025-03-12 | 2025-03-10 | 0.139 | 4,984,000 | +178,000 | 0.80% | 692,776 |
| 2025-03-03 | 2025-02-27 | 0.139 | 4,806,000 | -30,000 | 0.77% | 668,034 |
| 2025-02-20 | 2025-02-18 | 0.140 | 4,836,000 | -12,000 | 0.77% | 677,040 |
| 2025-02-18 | 2025-02-14 | 0.130 | 4,848,000 | -2,000 | 0.78% | 630,240 |
| 2025-02-13 | 2025-02-11 | 0.117 | 4,850,000 | +12,000 | 0.78% | 567,450 |
| 2025-02-12 | 2025-02-10 | 0.108 | 4,838,000 | +30,000 | 0.77% | 522,504 |
| 2025-02-11 | 2025-02-07 | 0.118 | 4,808,000 | +2,000 | 0.77% | 567,344 |
| 2025-02-10 | 2025-02-06 | 0.115 | 4,806,000 | +38,000 | 0.77% | 552,690 |
| 2025-02-05 | 2025-02-03 | 0.118 | 4,768,000 | +92,000 | 0.76% | 562,624 |
| 2025-01-24 | 2025-01-22 | 0.116 | 4,676,000 | +16,000 | 0.75% | 542,416 |
| 2025-01-22 | 2025-01-20 | 0.121 | 4,660,000 | +14,000 | 0.75% | 563,860 |
| 2025-01-17 | 2025-01-15 | 0.124 | 4,646,000 | +12,000 | 0.74% | 576,104 |
| 2025-01-16 | 2025-01-14 | 0.120 | 4,634,000 | +20,000 | 0.74% | 556,080 |
| 2025-01-14 | 2025-01-10 | 0.120 | 4,614,000 | +330,000 | 0.74% | 553,680 |
| 2025-01-09 | 2025-01-07 | 0.120 | 4,284,000 | -16,000 | 0.69% | 514,080 |
| 2025-01-08 | 2025-01-06 | 0.113 | 4,300,000 | +58,000 | 0.69% | 485,900 |
| 2025-01-07 | 2025-01-03 | 0.144 | 4,242,000 | -60,000 | 0.68% | 610,848 |
| 2025-01-06 | 2025-01-02 | 0.141 | 4,302,000 | +20,000 | 0.69% | 606,582 |
| 2025-01-03 | 2024-12-31 | 0.151 | 4,282,000 | +60,000 | 0.69% | 646,582 |
| 2025-01-02 | 2024-12-27 | 0.209 | 4,222,000 | +10,000 | 0.68% | 882,398 |
| 2024-12-30 | 2024-12-24 | 0.219 | 4,212,000 | -98,000 | 0.67% | 922,428 |
| 2024-12-27 | 2024-12-20 | 0.205 | 4,310,000 | -10,000 | 0.69% | 883,550 |
| 2024-12-23 | 2024-12-19 | 0.187 | 4,320,000 | -92,000 | 0.69% | 807,840 |
| 2024-12-16 | 2024-12-12 | 0.136 | 4,412,000 | +98,000 | 0.71% | 600,032 |
| 2024-12-13 | 2024-12-11 | 0.140 | 4,314,000 | +22,000 | 0.69% | 603,960 |
| 2024-12-12 | 2024-12-10 | 0.141 | 4,292,000 | -74,000 | 0.69% | 605,172 |
| 2024-12-11 | 2024-12-09 | 0.157 | 4,366,000 | +84,000 | 0.70% | 685,462 |
| 2024-12-06 | 2024-12-04 | 0.160 | 4,282,000 | -132,000 | 0.69% | 685,120 |
| 2024-12-05 | 2024-12-03 | 0.153 | 4,414,000 | +132,000 | 0.71% | 675,342 |
| 2024-12-02 | 2024-11-28 | 0.151 | 4,282,000 | +2,000 | 0.69% | 646,582 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,280,000 | -166,000 | 0.69% | 663,400 |
| 2024-11-28 | 2024-11-26 | 0.152 | 4,446,000 | +172,000 | 0.71% | 675,792 |
| 2024-11-27 | 2024-11-25 | 0.159 | 4,274,000 | -158,000 | 0.68% | 679,566 |
| 2024-11-25 | 2024-11-21 | 0.139 | 4,432,000 | -132,000 | 0.71% | 616,048 |
| 2024-11-22 | 2024-11-20 | 0.144 | 4,564,000 | +300,000 | 0.73% | 657,216 |
| 2024-11-21 | 2024-11-19 | 0.189 | 4,264,000 | -192,000 | 0.68% | 805,896 |
| 2024-11-15 | 2024-11-13 | 0.188 | 4,456,000 | +192,000 | 0.71% | 837,728 |
| 2024-11-12 | 2024-11-08 | 0.185 | 4,264,000 | -396,000 | 0.68% | 788,840 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,660,000 | +50,000 | 0.75% | 932,000 |
| 2024-11-05 | 2024-11-01 | 0.211 | 4,610,000 | -56,000 | 0.74% | 972,710 |
| 2024-11-04 | 2024-10-31 | 0.198 | 4,666,000 | +6,000 | 0.75% | 923,868 |
| 2024-11-01 | 2024-10-30 | 0.190 | 4,660,000 | +186,000 | 0.75% | 885,400 |
| 2024-10-28 | 2024-10-24 | 0.214 | 4,474,000 | -6,000 | 0.72% | 957,436 |
| 2024-10-25 | 2024-10-23 | 0.215 | 4,480,000 | -200,000 | 0.72% | 963,200 |
| 2024-10-21 | 2024-10-17 | 0.176 | 4,680,000 | +8,000 | 0.75% | 823,680 |
| 2024-10-18 | 2024-10-16 | 0.177 | 4,672,000 | -54,000 | 0.75% | 826,944 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,726,000 | -50,000 | 0.76% | 926,296 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,776,000 | -2,000 | 0.76% | 1,002,960 |
| 2024-10-08 | 2024-10-04 | 0.210 | 4,778,000 | -8,000 | 0.77% | 1,003,380 |
| 2024-10-07 | 2024-10-03 | 0.187 | 4,786,000 | +8,000 | 0.77% | 894,982 |
| 2024-10-03 | 2024-09-30 | 0.192 | 4,778,000 | +2,000 | 0.77% | 917,376 |
| 2024-09-30 | 2024-09-26 | 0.188 | 4,776,000 | -48,000 | 0.76% | 897,888 |
| 2024-09-23 | 2024-09-19 | 0.185 | 4,824,000 | -42,000 | 0.77% | 892,440 |
| 2024-09-20 | 2024-09-17 | 0.184 | 4,866,000 | +36,000 | 0.78% | 895,344 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,830,000 | +8,000 | 0.77% | 917,700 |
| 2024-09-11 | 2024-09-09 | 0.203 | 4,822,000 | +210,000 | 0.77% | 978,866 |
| 2024-09-10 | 2024-09-05 | 0.222 | 4,612,000 | +250,000 | 0.74% | 1,023,864 |
| 2024-09-09 | 2024-09-04 | 0.265 | 4,362,000 | +12,000 | 0.70% | 1,155,930 |
| 2024-09-05 | 2024-09-03 | 0.238 | 4,350,000 | +70,000 | 0.70% | 1,035,300 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,280,000 | -118,000 | 0.69% | 1,262,600 |
| 2024-09-03 | 2024-08-30 | 0.295 | 4,398,000 | +54,000 | 0.70% | 1,297,410 |
| 2024-08-30 | 2024-08-28 | 0.250 | 4,344,000 | +94,000 | 0.70% | 1,086,000 |
| 2024-08-28 | 2024-08-26 | 0.275 | 4,250,000 | +36,000 | 0.68% | 1,168,750 |
| 2024-08-27 | 2024-08-23 | 0.218 | 4,214,000 | -34,000 | 0.67% | 918,652 |
| 2024-08-26 | 2024-08-22 | 0.194 | 4,248,000 | -182,000 | 0.68% | 824,112 |
| 2024-08-23 | 2024-08-21 | 0.182 | 4,430,000 | -80,000 | 0.71% | 806,260 |
| 2024-08-22 | 2024-08-20 | 0.185 | 4,510,000 | +2,000 | 0.72% | 834,350 |
| 2024-08-21 | 2024-08-19 | 0.172 | 4,508,000 | -44,000 | 0.72% | 775,376 |
| 2024-08-19 | 2024-08-15 | 0.171 | 4,552,000 | -156,000 | 0.73% | 778,392 |
| 2024-08-16 | 2024-08-14 | 0.166 | 4,708,000 | +168,000 | 0.75% | 781,528 |
| 2024-08-15 | 2024-08-13 | 0.173 | 4,540,000 | -16,000 | 0.73% | 785,420 |
| 2024-08-14 | 2024-08-12 | 0.167 | 4,556,000 | -134,000 | 0.73% | 760,852 |
| 2024-08-12 | 2024-08-08 | 0.165 | 4,690,000 | +2,000 | 0.75% | 773,850 |
| 2024-08-09 | 2024-08-07 | 0.169 | 4,688,000 | +8,000 | 0.75% | 792,272 |
| 2024-08-08 | 2024-08-06 | 0.178 | 4,680,000 | +2,000 | 0.75% | 833,040 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,678,000 | -620,000 | 0.75% | 795,260 |
| 2024-08-06 | 2024-08-02 | 0.169 | 5,298,000 | -34,000 | 0.85% | 895,362 |
| 2024-08-05 | 2024-08-01 | 0.164 | 5,332,000 | -262,000 | 0.85% | 874,448 |
| 2024-08-02 | 2024-07-31 | 0.160 | 5,594,000 | -596,000 | 0.90% | 895,040 |
| 2024-07-31 | 2024-07-29 | 0.154 | 6,190,000 | -20,000 | 0.99% | 953,260 |
| 2024-07-23 | 2024-07-19 | 0.152 | 6,210,000 | +20,000 | 0.99% | 943,920 |
| 2024-07-22 | 2024-07-18 | 0.154 | 6,190,000 | +4,000 | 0.99% | 953,260 |
| 2024-07-19 | 2024-07-17 | 0.157 | 6,186,000 | +30,000 | 0.99% | 971,202 |
| 2024-07-18 | 2024-07-16 | 0.161 | 6,156,000 | -62,000 | 0.99% | 991,116 |
| 2024-07-17 | 2024-07-15 | 0.167 | 6,218,000 | +600,000 | 1.00% | 1,038,406 |
| 2024-07-16 | 2024-07-12 | 0.172 | 5,618,000 | -660,000 | 0.90% | 966,296 |
| 2024-07-10 | 2024-07-08 | 0.160 | 6,278,000 | +12,000 | 1.01% | 1,004,480 |
| 2024-07-09 | 2024-07-05 | 0.169 | 6,266,000 | +580,000 | 1.00% | 1,058,954 |
| 2024-07-08 | 2024-07-04 | 0.174 | 5,686,000 | +262,000 | 0.91% | 989,364 |
| 2024-07-05 | 2024-07-03 | 0.176 | 5,424,000 | -556,000 | 0.87% | 954,624 |
| 2024-07-04 | 2024-07-02 | 0.163 | 5,980,000 | +72,000 | 0.96% | 974,740 |
| 2024-07-03 | 2024-06-28 | 0.169 | 5,908,000 | +680,000 | 0.95% | 998,452 |
| 2024-07-02 | 2024-06-27 | 0.182 | 5,228,000 | -548,000 | 0.84% | 951,496 |
| 2024-04-03 | 2024-03-28 | 0.138 | 5,776,000 | +118,000 | 0.92% | 797,088 |
| 2024-04-02 | 2024-03-27 | 0.137 | 5,658,000 | +226,000 | 0.91% | 775,146 |
| 2024-03-28 | 2024-03-26 | 0.161 | 5,432,000 | +220,000 | 0.87% | 874,552 |
| 2024-03-27 | 2024-03-25 | 0.161 | 5,212,000 | -32,000 | 0.83% | 839,132 |
| 2024-03-26 | 2024-03-22 | 0.165 | 5,244,000 | +318,000 | 0.84% | 865,260 |
| 2024-03-25 | 2024-03-21 | 0.170 | 4,926,000 | +506,000 | 0.79% | 837,420 |
| 2024-03-21 | 2024-03-19 | 0.165 | 4,420,000 | -8,000 | 0.71% | 729,300 |
| 2024-03-20 | 2024-03-18 | 0.173 | 4,428,000 | +4,000 | 0.71% | 766,044 |
| 2024-03-19 | 2024-03-15 | 0.174 | 4,424,000 | +184,000 | 0.71% | 769,776 |
| 2024-03-18 | 2024-03-14 | 0.164 | 4,240,000 | -16,000 | 0.68% | 695,360 |
| 2024-03-15 | 2024-03-13 | 0.164 | 4,256,000 | -146,000 | 0.68% | 697,984 |
| 2024-03-07 | 2024-03-05 | 0.182 | 4,402,000 | -54,000 | 0.70% | 801,164 |
| 2024-03-06 | 2024-03-04 | 0.184 | 4,456,000 | +104,000 | 0.71% | 819,904 |
| 2024-03-04 | 2024-02-29 | 0.187 | 4,352,000 | -20,000 | 0.70% | 813,824 |
| 2024-03-01 | 2024-02-28 | 0.188 | 4,372,000 | -104,000 | 0.70% | 821,936 |
| 2024-02-29 | 2024-02-27 | 0.189 | 4,476,000 | +1,362,000 | 0.72% | 845,964 |
| 2024-02-27 | 2024-02-23 | 0.198 | 3,114,000 | -50,000 | 0.50% | 616,572 |
| 2024-02-26 | 2024-02-22 | 0.199 | 3,164,000 | +38,000 | 0.51% | 629,636 |
| 2024-02-23 | 2024-02-21 | 0.183 | 3,126,000 | +450,000 | 0.50% | 572,058 |
| 2024-02-22 | 2024-02-20 | 0.173 | 2,676,000 | +6,000 | 0.43% | 462,948 |
| 2024-02-21 | 2024-02-19 | 0.170 | 2,670,000 | +4,000 | 0.43% | 453,900 |
| 2024-02-16 | 2024-02-14 | 0.165 | 2,666,000 | +2,000 | 0.43% | 439,890 |
| 2024-02-15 | 2024-02-09 | 0.165 | 2,664,000 | -22,000 | 0.43% | 439,560 |
| 2024-02-14 | 2024-02-07 | 0.166 | 2,686,000 | +42,000 | 0.43% | 445,876 |
| 2024-02-05 | 2024-02-01 | 0.185 | 2,644,000 | -284,000 | 0.42% | 489,140 |
| 2024-01-30 | 2024-01-26 | 0.190 | 2,928,000 | +12,000 | 0.47% | 556,320 |
| 2024-01-29 | 2024-01-25 | 0.196 | 2,916,000 | -2,000 | 0.47% | 571,536 |
| 2024-01-26 | 2024-01-24 | 0.202 | 2,918,000 | -332,000 | 0.47% | 589,436 |
| 2024-01-25 | 2024-01-23 | 0.187 | 3,250,000 | -10,000 | 0.52% | 607,750 |
| 2024-01-24 | 2024-01-22 | 0.181 | 3,260,000 | +20,000 | 0.52% | 590,060 |
| 2024-01-23 | 2024-01-19 | 0.185 | 3,240,000 | -148,000 | 0.52% | 599,400 |
| 2024-01-19 | 2024-01-17 | 0.191 | 3,388,000 | +4,000 | 0.54% | 647,108 |
| 2024-01-18 | 2024-01-16 | 0.187 | 3,384,000 | -242,000 | 0.54% | 632,808 |
| 2024-01-17 | 2024-01-15 | 0.191 | 3,626,000 | +20,000 | 0.58% | 692,566 |
| 2024-01-16 | 2024-01-12 | 0.187 | 3,606,000 | +910,000 | 0.58% | 674,322 |
| 2024-01-15 | 2024-01-11 | 0.198 | 2,696,000 | +418,000 | 0.43% | 533,808 |
| 2024-01-12 | 2024-01-10 | 0.204 | 2,278,000 | -80,000 | 0.36% | 464,712 |
| 2024-01-11 | 2024-01-09 | 0.179 | 2,358,000 | +8,000 | 0.38% | 422,082 |
| 2024-01-10 | 2024-01-08 | 0.189 | 2,350,000 | -2,000 | 0.38% | 444,150 |
| 2024-01-09 | 2024-01-05 | 0.193 | 2,352,000 | +606,000 | 0.38% | 453,936 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,746,000 | -10,000 | 0.28% | 349,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 1,756,000 | +116,000 | 0.28% | 356,468 |
| 2024-01-04 | 2024-01-02 | 0.210 | 1,640,000 | -114,000 | 0.26% | 344,400 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,754,000 | +102,000 | 0.28% | 368,340 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,652,000 | +632,000 | 0.26% | 361,788 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,020,000 | +1,018,000 | 0.16% | 255,000 |
| 2023-12-21 | 2023-12-19 | 2.190 | 2,000 | -42,000 | 0.00% | 4,380 |
| 2023-12-20 | 2023-12-18 | 2.100 | 44,000 | -610,000 | 0.01% | 92,400 |
| 2023-12-19 | 2023-12-15 | 2.020 | 654,000 | +378,000 | 0.10% | 1,321,080 |
| 2023-12-18 | 2023-12-14 | 2.100 | 276,000 | +240,000 | 0.04% | 579,600 |
| 2023-12-15 | 2023-12-13 | 2.050 | 36,000 | -40,000 | 0.01% | 73,800 |
| 2023-12-13 | 2023-12-11 | 2.400 | 76,000 | -2,000 | 0.01% | 182,400 |
| 2023-12-11 | 2023-12-07 | 2.100 | 78,000 | -16,000 | 0.01% | 163,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 94,000 | -226,000 | 0.02% | 191,760 |
| 2023-12-07 | 2023-12-05 | 2.000 | 320,000 | +98,000 | 0.05% | 640,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 222,000 | -32,000 | 0.04% | 437,340 |
| 2023-12-05 | 2023-12-01 | 1.890 | 254,000 | +6,000 | 0.04% | 480,060 |
| 2023-12-04 | 2023-11-30 | 1.930 | 248,000 | +134,000 | 0.04% | 478,640 |
| 2023-12-01 | 2023-11-29 | 1.910 | 114,000 | -306,000 | 0.02% | 217,740 |
| 2023-11-30 | 2023-11-28 | 2.020 | 420,000 | -260,000 | 0.07% | 848,400 |
| 2023-11-29 | 2023-11-27 | 1.930 | 680,000 | -376,000 | 0.11% | 1,312,400 |
| 2023-11-28 | 2023-11-24 | 1.880 | 1,056,000 | +6,000 | 0.17% | 1,985,280 |
| 2023-11-27 | 2023-11-23 | 1.790 | 1,050,000 | +4,000 | 0.17% | 1,879,500 |
| 2023-11-23 | 2023-11-21 | 1.800 | 1,046,000 | -88,000 | 0.17% | 1,882,800 |
| 2023-11-22 | 2023-11-20 | 1.790 | 1,134,000 | +36,000 | 0.18% | 2,029,860 |
| 2023-11-17 | 2023-11-15 | 1.860 | 1,098,000 | +130,000 | 0.18% | 2,042,280 |
| 2023-11-16 | 2023-11-14 | 1.830 | 968,000 | +390,000 | 0.15% | 1,771,440 |
| 2023-11-15 | 2023-11-13 | 1.730 | 578,000 | -198,000 | 0.09% | 999,940 |
| 2023-11-14 | 2023-11-10 | 1.730 | 776,000 | -498,000 | 0.12% | 1,342,480 |
| 2023-11-13 | 2023-11-09 | 1.700 | 1,274,000 | +402,000 | 0.20% | 2,165,800 |
| 2023-11-10 | 2023-11-08 | 1.720 | 872,000 | +642,000 | 0.14% | 1,499,840 |
| 2023-11-09 | 2023-11-07 | 1.680 | 230,000 | +56,000 | 0.04% | 386,400 |
| 2023-11-07 | 2023-11-03 | 1.680 | 174,000 | -460,000 | 0.03% | 292,320 |
| 2023-11-06 | 2023-11-02 | 1.570 | 634,000 | -170,000 | 0.10% | 995,380 |
| 2023-11-03 | 2023-11-01 | 1.490 | 804,000 | +72,000 | 0.13% | 1,197,960 |
| 2023-11-02 | 2023-10-31 | 1.500 | 732,000 | -114,000 | 0.12% | 1,098,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 846,000 | +2,000 | 0.14% | 1,235,160 |
| 2023-10-27 | 2023-10-25 | 1.470 | 844,000 | +496,000 | 0.14% | 1,240,680 |
| 2023-10-26 | 2023-10-24 | 1.500 | 348,000 | -278,000 | 0.06% | 522,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 626,000 | -52,000 | 0.10% | 926,480 |
| 2023-10-24 | 2023-10-19 | 1.500 | 678,000 | +118,000 | 0.11% | 1,017,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 560,000 | +168,000 | 0.09% | 784,000 |
| 2023-10-19 | 2023-10-17 | 1.400 | 392,000 | -740,000 | 0.06% | 548,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 1,132,000 | +420,000 | 0.18% | 1,482,920 |
| 2023-10-17 | 2023-10-13 | 1.320 | 712,000 | +83,800 | 0.11% | 939,840 |
| 2023-10-16 | 2023-10-12 | 1.320 | 628,200 | +120,000 | 0.10% | 829,224 |
| 2023-10-13 | 2023-10-11 | 1.350 | 508,200 | -13,800 | 0.08% | 686,070 |
| 2023-10-12 | 2023-10-10 | 1.350 | 522,000 | +80,000 | 0.08% | 704,700 |
| 2023-10-11 | 2023-10-09 | 1.360 | 442,000 | -94,000 | 0.07% | 601,120 |
| 2023-10-10 | 2023-10-06 | 1.400 | 536,000 | +306,000 | 0.09% | 750,400 |
| 2023-10-05 | 2023-10-03 | 1.470 | 230,000 | -176,000 | 0.04% | 338,100 |
| 2023-10-03 | 2023-09-28 | 1.360 | 406,000 | -420,000 | 0.07% | 552,160 |
| 2023-09-28 | 2023-09-26 | 1.280 | 826,000 | +436,000 | 0.13% | 1,057,280 |
| 2023-09-27 | 2023-09-25 | 1.240 | 390,000 | +60,000 | 0.06% | 483,600 |
| 2023-09-25 | 2023-09-21 | 1.430 | 330,000 | -82,000 | 0.05% | 471,900 |
| 2023-09-22 | 2023-09-20 | 1.370 | 412,000 | -10,000 | 0.07% | 564,440 |
| 2023-09-21 | 2023-09-19 | 1.260 | 422,000 | +10,000 | 0.07% | 531,720 |
| 2023-09-20 | 2023-09-18 | 1.440 | 412,000 | +2,000 | 0.07% | 593,280 |
| 2023-09-19 | 2023-09-15 | 1.350 | 410,000 | -198,000 | 0.07% | 553,500 |
| 2023-09-18 | 2023-09-14 | 1.260 | 608,000 | -44,000 | 0.10% | 766,080 |
| 2023-09-15 | 2023-09-13 | 1.270 | 652,000 | +144,000 | 0.10% | 828,040 |
| 2023-09-14 | 2023-09-12 | 1.250 | 508,000 | -490,000 | 0.08% | 635,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 998,000 | -246,000 | 0.16% | 1,187,620 |
| 2023-09-12 | 2023-09-07 | 1.120 | 1,244,000 | +82,000 | 0.20% | 1,393,280 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,162,000 | +918,000 | 0.19% | 1,301,440 |
| 2023-09-07 | 2023-09-05 | 1.160 | 244,000 | -16,000 | 0.04% | 283,040 |
| 2023-09-04 | 2023-08-30 | 1.250 | 260,000 | -2,000 | 0.04% | 325,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 262,000 | +218,000 | 0.04% | 309,160 |
| 2023-08-30 | 2023-08-28 | 1.310 | 44,000 | +8,000 | 0.01% | 57,640 |
| 2023-08-28 | 2023-08-24 | 1.260 | 36,000 | +34,000 | 0.01% | 45,360 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,000 | -10,000 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 12,000 | +10,000 | 0.00% | 13,440 |
| 2023-08-23 | 2023-08-21 | 1.140 | 2,000 | -4,000 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 1.120 | 6,000 | -8,000 | 0.00% | 6,720 |
| 2023-08-21 | 2023-08-17 | 1.080 | 14,000 | +2,000 | 0.00% | 15,120 |
| 2023-08-18 | 2023-08-16 | 0.950 | 12,000 | -232,000 | 0.00% | 11,400 |
| 2023-08-17 | 2023-08-15 | 0.850 | 244,000 | -742,000 | 0.05% | 207,400 |
| 2023-08-16 | 2023-08-14 | 0.820 | 986,000 | +20,000 | 0.19% | 808,520 |
| 2023-08-15 | 2023-08-11 | 0.850 | 966,000 | -894,000 | 0.19% | 821,100 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,860,000 | +1,152,000 | 0.36% | 1,432,200 |
| 2023-08-09 | 2023-08-07 | 0.770 | 708,000 | +70,000 | 0.14% | 545,160 |
| 2023-08-08 | 2023-08-04 | 0.810 | 638,000 | +36,000 | 0.12% | 516,780 |
| 2023-08-03 | 2023-08-01 | 0.820 | 602,000 | -258,000 | 0.12% | 493,640 |
| 2023-07-31 | 2023-07-27 | 0.620 | 860,000 | -40,000 | 0.17% | 533,200 |
| 2023-07-28 | 2023-07-26 | 0.355 | 900,000 | +42,000 | 0.17% | 319,500 |
| 2023-07-26 | 2023-07-24 | 0.355 | 858,000 | -2,000 | 0.16% | 304,590 |
| 2023-07-25 | 2023-07-21 | 0.420 | 860,000 | +4,000 | 0.17% | 361,200 |
| 2023-07-24 | 2023-07-20 | 0.420 | 856,000 | -40,000 | 0.16% | 359,520 |
| 2023-07-20 | 2023-07-18 | 0.580 | 896,000 | +40,000 | 0.17% | 519,680 |
| 2023-07-18 | 2023-07-13 | 0.600 | 856,000 | +52,000 | 0.16% | 513,600 |
| 2023-07-14 | 2023-07-12 | 0.550 | 804,000 | -10,000 | 0.15% | 442,200 |
| 2023-07-13 | 2023-07-11 | 0.730 | 814,000 | +396,000 | 0.16% | 594,220 |
| 2023-07-12 | 2023-07-10 | 0.760 | 418,000 | -180,000 | 0.08% | 317,680 |
| 2023-03-22 | 2023-03-20 | 0.530 | 598,000 | +322,000 | 0.11% | 316,940 |
| 2023-03-15 | 2023-03-13 | 0.600 | 276,000 | +2,000 | 0.05% | 165,600 |
| 2023-02-24 | 2023-02-22 | 0.570 | 274,000 | +16,000 | 0.05% | 156,180 |
| 2023-02-23 | 2023-02-21 | 0.580 | 258,000 | +10,000 | 0.05% | 149,640 |
| 2023-02-22 | 2023-02-20 | 0.550 | 248,000 | -2,000 | 0.05% | 136,400 |
| 2023-02-21 | 2023-02-17 | 0.560 | 250,000 | +2,000 | 0.05% | 140,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 248,000 | +2,000 | 0.05% | 151,280 |
| 2023-01-06 | 2023-01-04 | 0.760 | 246,000 | +6,000 | 0.05% | 186,960 |
| 2022-12-14 | 2022-12-12 | 0.870 | 240,000 | +152,000 | 0.05% | 208,800 |
| 2022-12-13 | 2022-12-09 | 0.920 | 88,000 | +82,000 | 0.02% | 80,960 |
| 2022-12-12 | 2022-12-08 | 0.880 | 6,000 | -30,000 | 0.00% | 5,280 |
| 2022-12-02 | 2022-11-30 | 0.850 | 36,000 | +2,000 | 0.01% | 30,600 |
| 2022-11-22 | 2022-11-18 | 0.910 | 34,000 | -10,000 | 0.01% | 30,940 |
| 2022-11-21 | 2022-11-17 | 0.900 | 44,000 | +32,000 | 0.01% | 39,600 |
| 2022-11-11 | 2022-11-09 | 0.900 | 12,000 | -2,000 | 0.00% | 10,800 |
| 2022-11-10 | 2022-11-08 | 0.950 | 14,000 | +2,000 | 0.00% | 13,300 |
| 2022-10-31 | 2022-10-27 | 0.870 | 12,000 | -10,000 | 0.00% | 10,440 |
| 2022-10-28 | 2022-10-26 | 0.820 | 22,000 | -18,000 | 0.00% | 18,040 |
| 2022-10-27 | 2022-10-25 | 0.680 | 40,000 | -2,000 | 0.01% | 27,200 |
| 2022-10-18 | 2022-10-14 | 0.700 | 42,000 | +16,000 | 0.01% | 29,400 |
| 2022-09-29 | 2022-09-27 | 0.880 | 26,000 | +10,000 | 0.00% | 22,880 |
| 2022-09-28 | 2022-09-26 | 0.890 | 16,000 | -32,000 | 0.00% | 14,240 |
| 2022-09-27 | 2022-09-23 | 0.760 | 48,000 | +10,000 | 0.01% | 36,480 |
| 2022-09-26 | 2022-09-22 | 0.910 | 38,000 | +6,000 | 0.01% | 34,580 |
| 2022-09-23 | 2022-09-21 | 1.050 | 32,000 | +16,000 | 0.01% | 33,600 |
| 2022-09-22 | 2022-09-20 | 0.910 | 16,000 | -22,000 | 0.00% | 14,560 |
| 2022-09-21 | 2022-09-19 | 0.760 | 38,000 | +20,000 | 0.01% | 28,880 |
| 2022-09-15 | 2022-09-13 | 0.610 | 18,000 | -698,000 | 0.00% | 10,980 |
| 2022-09-14 | 2022-09-09 | 0.630 | 716,000 | -4,000 | 0.14% | 451,080 |
| 2022-09-13 | 2022-09-08 | 0.630 | 720,000 | -84,000 | 0.14% | 453,600 |
| 2022-09-09 | 2022-09-07 | 0.640 | 804,000 | -212,000 | 0.15% | 514,560 |
| 2022-09-08 | 2022-09-06 | 0.640 | 1,016,000 | +198,000 | 0.20% | 650,240 |
| 2022-09-07 | 2022-09-05 | 0.490 | 818,000 | +800,000 | 0.16% | 400,820 |
| 2022-09-06 | 2022-09-02 | 1.190 | 18,000 | +8,000 | 0.00% | 21,420 |
| 2022-09-05 | 2022-09-01 | 4.250 | 10,000 | +2,000 | 0.00% | 42,500 |
| 2022-08-31 | 2022-08-29 | 4.160 | 8,000 | -2,000 | 0.00% | 33,280 |
| 2022-08-30 | 2022-08-26 | 4.150 | 10,000 | -10,000 | 0.00% | 41,500 |
| 2022-08-23 | 2022-08-19 | 4.150 | 20,000 | +10,000 | 0.00% | 83,000 |
| 2022-08-22 | 2022-08-18 | 4.440 | 10,000 | -80,000 | 0.00% | 44,400 |
| 2022-08-19 | 2022-08-17 | 4.380 | 90,000 | -94,000 | 0.02% | 394,200 |
| 2022-08-18 | 2022-08-16 | 4.160 | 184,000 | +66,000 | 0.04% | 765,440 |
| 2022-08-16 | 2022-08-12 | 3.700 | 118,000 | -60,000 | 0.02% | 436,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 178,000 | -30,000 | 0.03% | 578,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 208,000 | +8,000 | 0.04% | 653,120 |
| 2022-08-01 | 2022-07-28 | 2.000 | 200,000 | +8,000 | 0.04% | 400,000 |
| 2022-07-21 | 2022-07-19 | 1.620 | 192,000 | -12,000 | 0.04% | 311,040 |
| 2022-07-07 | 2022-07-05 | 1.650 | 204,000 | -12,000 | 0.04% | 336,600 |
| 2022-07-06 | 2022-07-04 | 1.880 | 216,000 | -350,000 | 0.04% | 406,080 |
| 2022-07-05 | 2022-06-30 | 1.630 | 566,000 | -4,000 | 0.11% | 922,580 |
| 2022-07-04 | 2022-06-29 | 1.570 | 570,000 | +4,000 | 0.11% | 894,900 |
| 2022-06-30 | 2022-06-28 | 1.440 | 566,000 | -134,000 | 0.11% | 815,040 |
| 2022-06-28 | 2022-06-24 | 1.220 | 700,000 | +40,000 | 0.13% | 854,000 |
| 2022-06-27 | 2022-06-23 | 1.240 | 660,000 | +10,000 | 0.13% | 818,400 |
| 2022-06-24 | 2022-06-22 | 1.180 | 650,000 | +68,000 | 0.12% | 767,000 |
| 2022-06-20 | 2022-06-16 | 1.240 | 582,000 | -102,000 | 0.11% | 721,680 |
| 2022-06-17 | 2022-06-15 | 1.130 | 684,000 | +2,000 | 0.13% | 772,920 |
| 2022-06-15 | 2022-06-13 | 1.120 | 682,000 | +8,000 | 0.13% | 763,840 |
| 2022-06-14 | 2022-06-10 | 1.140 | 674,000 | +40,000 | 0.13% | 768,360 |
| 2022-06-13 | 2022-06-09 | 1.150 | 634,000 | +60,000 | 0.12% | 729,100 |
| 2022-06-09 | 2022-06-07 | 1.200 | 574,000 | +30,000 | 0.11% | 688,800 |
| 2022-06-08 | 2022-06-06 | 1.130 | 544,000 | -20,000 | 0.10% | 614,720 |
| 2022-06-07 | 2022-06-02 | 1.150 | 564,000 | +486,000 | 0.11% | 648,600 |
| 2022-06-06 | 2022-06-01 | 1.040 | 78,000 | +8,000 | 0.01% | 81,120 |
| 2022-06-01 | 2022-05-30 | 1.170 | 70,000 | +2,000 | 0.01% | 81,900 |
| 2022-05-10 | 2022-05-05 | 0.980 | 68,000 | +14,000 | 0.01% | 66,640 |
| 2022-04-26 | 2022-04-22 | 0.850 | 54,000 | -2,000 | 0.01% | 45,900 |
| 2022-04-21 | 2022-04-19 | 0.820 | 56,000 | -2,000 | 0.01% | 45,920 |
| 2022-04-19 | 2022-04-13 | 0.810 | 58,000 | -2,000 | 0.01% | 46,980 |
| 2022-04-11 | 2022-04-07 | 0.820 | 60,000 | +4,000 | 0.01% | 49,200 |
| 2022-04-07 | 2022-04-04 | 0.860 | 56,000 | +2,000 | 0.01% | 48,160 |
| 2022-03-22 | 2022-03-18 | 0.860 | 54,000 | +10,000 | 0.01% | 46,440 |
| 2022-03-16 | 2022-03-14 | 0.840 | 44,000 | +10,000 | 0.01% | 36,960 |
| 2022-03-15 | 2022-03-11 | 0.840 | 34,000 | +32,000 | 0.01% | 28,560 |
| 2022-03-11 | 2022-03-09 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2022-03-04 | 2022-03-02 | 0.840 | 0 | -74,000 | ||
| 2022-03-03 | 2022-03-01 | 0.750 | 74,000 | -28,000 | 0.01% | 55,500 |
| 2022-03-02 | 2022-02-28 | 0.810 | 102,000 | +2,000 | 0.02% | 82,620 |
| 2022-02-22 | 2022-02-18 | 0.880 | 100,000 | -106,000 | 0.02% | 88,000 |
| 2022-02-09 | 2022-02-07 | 0.940 | 206,000 | -2,000 | 0.04% | 193,640 |
| 2022-01-05 | 2022-01-03 | 0.990 | 208,000 | -528,000 | 0.04% | 205,920 |
| 2022-01-04 | 2021-12-31 | 0.980 | 736,000 | -2,000 | 0.14% | 721,280 |
| 2021-12-06 | 2021-12-02 | 1.230 | 738,000 | -80,000 | 0.14% | 907,740 |
| 2021-11-22 | 2021-11-18 | 1.150 | 818,000 | +4,000 | 0.16% | 940,700 |
| 2021-11-16 | 2021-11-12 | 1.210 | 814,000 | +4,000 | 0.16% | 984,940 |
| 2021-11-15 | 2021-11-11 | 1.210 | 810,000 | +6,000 | 0.16% | 980,100 |
| 2021-11-11 | 2021-11-09 | 1.250 | 804,000 | +2,000 | 0.15% | 1,005,000 |
| 2021-11-05 | 2021-11-03 | 1.280 | 802,000 | +2,000 | 0.15% | 1,026,560 |
| 2021-10-27 | 2021-10-25 | 1.290 | 800,000 | +2,000 | 0.15% | 1,032,000 |
| 2021-10-26 | 2021-10-22 | 1.290 | 798,000 | +2,000 | 0.15% | 1,029,420 |
| 2021-10-22 | 2021-10-20 | 1.290 | 796,000 | +2,000 | 0.15% | 1,026,840 |
| 2021-10-21 | 2021-10-19 | 1.290 | 794,000 | +6,000 | 0.15% | 1,024,260 |
| 2021-09-09 | 2021-09-07 | 1.450 | 788,000 | +20,000 | 0.15% | 1,142,600 |
| 2021-08-30 | 2021-08-26 | 1.460 | 768,000 | +10,000 | 0.15% | 1,121,280 |
| 2021-08-27 | 2021-08-25 | 1.440 | 758,000 | +24,000 | 0.15% | 1,091,520 |
| 2021-08-24 | 2021-08-20 | 1.440 | 734,000 | +10,000 | 0.14% | 1,056,960 |
| 2021-08-23 | 2021-08-19 | 1.450 | 724,000 | -18,000 | 0.14% | 1,049,800 |
| 2021-08-20 | 2021-08-18 | 1.450 | 742,000 | +32,000 | 0.14% | 1,075,900 |
| 2021-08-18 | 2021-08-16 | 1.490 | 710,000 | -56,000 | 0.14% | 1,057,900 |
| 2021-08-16 | 2021-08-12 | 1.500 | 766,000 | +4,000 | 0.15% | 1,149,000 |
| 2021-08-12 | 2021-08-10 | 1.530 | 762,000 | +6,000 | 0.15% | 1,165,860 |
| 2021-08-11 | 2021-08-09 | 1.530 | 756,000 | +56,000 | 0.15% | 1,156,680 |
| 2021-08-10 | 2021-08-06 | 1.520 | 700,000 | -86,000 | 0.13% | 1,064,000 |
| 2021-08-04 | 2021-08-02 | 1.450 | 786,000 | +2,000 | 0.15% | 1,139,700 |
| 2021-07-29 | 2021-07-27 | 1.460 | 784,000 | +20,000 | 0.15% | 1,144,640 |
| 2021-07-22 | 2021-07-20 | 1.540 | 764,000 | +2,000 | 0.15% | 1,176,560 |
| 2021-07-16 | 2021-07-14 | 1.560 | 762,000 | -26,000 | 0.15% | 1,188,720 |
| 2021-07-08 | 2021-07-06 | 1.500 | 788,000 | +18,000 | 0.15% | 1,182,000 |
| 2021-07-07 | 2021-07-05 | 1.530 | 770,000 | +8,000 | 0.15% | 1,178,100 |
| 2021-07-06 | 2021-07-02 | 1.530 | 762,000 | +30,000 | 0.15% | 1,165,860 |
| 2021-07-05 | 2021-06-30 | 1.620 | 732,000 | +4,000 | 0.14% | 1,185,840 |
| 2021-06-28 | 2021-06-24 | 1.660 | 728,000 | +2,000 | 0.14% | 1,208,480 |
| 2021-06-24 | 2021-06-22 | 1.630 | 726,000 | +4,000 | 0.14% | 1,183,380 |
| 2021-06-16 | 2021-06-11 | 1.670 | 722,000 | +70,000 | 0.14% | 1,205,740 |
| 2021-06-11 | 2021-06-09 | 1.640 | 652,000 | +12,000 | 0.13% | 1,069,280 |
| 2021-06-08 | 2021-06-04 | 1.540 | 640,000 | +10,000 | 0.12% | 985,600 |
| 2021-06-03 | 2021-06-01 | 1.520 | 630,000 | +20,000 | 0.12% | 957,600 |
| 2021-06-01 | 2021-05-28 | 1.588 | 610,000 | +92,008 | 0.12% | 968,807 |
| 2021-05-31 | 2021-05-27 | 1.598 | 517,992 | +170,028 | 0.10% | 827,919 |
| 2021-05-27 | 2021-05-25 | 1.497 | 347,964 | +5,931 | 0.07% | 520,960 |
| 2021-05-25 | 2021-05-21 | 1.163 | 342,033 | +27,679 | 0.07% | 397,900 |
| 2021-05-21 | 2021-05-18 | 1.710 | 314,354 | +17,793 | 0.06% | 537,420 |
| 2021-05-20 | 2021-05-17 | 1.639 | 296,561 | -3,954 | 0.06% | 486,001 |
| 2021-05-12 | 2021-05-10 | 1.538 | 300,515 | +1,977 | 0.06% | 462,081 |
| 2021-05-04 | 2021-04-30 | 1.720 | 298,538 | +13,840 | 0.06% | 513,401 |
| 2021-04-30 | 2021-04-28 | 1.770 | 284,698 | +35,587 | 0.06% | 504,000 |
| 2021-04-26 | 2021-04-22 | 1.993 | 249,111 | +7,908 | 0.05% | 496,440 |
| 2021-04-22 | 2021-04-20 | 2.205 | 241,203 | +49,427 | 0.05% | 531,921 |
| 2021-04-20 | 2021-04-16 | 2.185 | 191,776 | +53,381 | 0.04% | 419,040 |
| 2021-03-18 | 2021-03-16 | 2.428 | 138,395 | -9,885 | 0.03% | 336,000 |
| 2021-02-19 | 2021-02-17 | 1.801 | 148,280 | -1,977 | 0.03% | 267,000 |
| 2021-02-17 | 2021-02-11 | 1.699 | 150,257 | +106,761 | 0.03% | 255,359 |
| 2021-02-08 | 2021-02-04 | 1.517 | 43,496 | -1,977 | 0.01% | 66,001 |
| 2021-02-01 | 2021-01-28 | 1.548 | 45,473 | -1,977 | 0.01% | 70,381 |
| 2021-01-29 | 2021-01-27 | 1.548 | 47,450 | -1,977 | 0.01% | 73,440 |
| 2021-01-28 | 2021-01-26 | 1.517 | 49,427 | -3,954 | 0.01% | 75,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 53,381 | +3,954 | 0.01% | 79,380 |
| 2021-01-26 | 2021-01-22 | 1.285 | 49,427 | -23,725 | 0.01% | 63,500 |
| 2021-01-19 | 2021-01-15 | 1.093 | 73,152 | -1,977 | 0.01% | 79,920 |
| 2021-01-18 | 2021-01-14 | 1.072 | 75,129 | +1,977 | 0.01% | 80,560 |
| 2020-09-28 | 2020-09-24 | 1.072 | 73,152 | +19,771 | 0.01% | 78,440 |
| 2020-09-25 | 2020-09-23 | 1.082 | 53,381 | +19,771 | 0.01% | 57,780 |
| 2020-08-28 | 2020-08-26 | 1.062 | 33,610 | -27,679 | 0.01% | 35,700 |
| 2020-05-13 | 2020-05-11 | 0.991 | 61,289 | -11,863 | 0.01% | 60,760 |
| 2020-05-12 | 2020-05-08 | 0.971 | 73,152 | +1,977 | 0.01% | 71,040 |
| 2020-05-08 | 2020-05-06 | 0.951 | 71,175 | +9,886 | 0.01% | 67,680 |
| 2020-05-04 | 2020-04-28 | 0.951 | 61,289 | +5,931 | 0.01% | 58,280 |
| 2020-04-22 | 2020-04-20 | 0.941 | 55,358 | +3,954 | 0.01% | 52,080 |
| 2020-04-21 | 2020-04-17 | 0.921 | 51,404 | +3,954 | 0.01% | 47,320 |
| 2020-04-17 | 2020-04-15 | 0.910 | 47,450 | +7,909 | 0.01% | 43,200 |
| 2020-04-15 | 2020-04-09 | 0.941 | 39,541 | +5,931 | 0.01% | 37,200 |
| 2020-04-09 | 2020-04-07 | 0.951 | 33,610 | +3,954 | 0.01% | 31,960 |
| 2020-04-07 | 2020-04-03 | 0.941 | 29,656 | -1,977 | 0.01% | 27,900 |
| 2020-03-27 | 2020-03-25 | 0.910 | 31,633 | +3,954 | 0.01% | 28,800 |
| 2020-03-26 | 2020-03-24 | 0.961 | 27,679 | +3,954 | 0.01% | 26,600 |
| 2020-03-25 | 2020-03-23 | 0.921 | 23,725 | -3,954 | 0.00% | 21,840 |
| 2020-03-24 | 2020-03-20 | 0.941 | 27,679 | -1,977 | 0.01% | 26,040 |
| 2020-03-23 | 2020-03-19 | 0.910 | 29,656 | -3,954 | 0.01% | 27,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 33,610 | 0.01% | 30,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy