History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 10,210,000 | +0 | 1.36% | 2,256,410 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,210,000 | +0 | 1.36% | 2,246,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,210,000 | +702,000 | 1.36% | 2,246,200 |
| 2025-10-09 | 2025-10-06 | 0.228 | 9,508,000 | +220,000 | 1.27% | 2,167,824 |
| 2025-10-06 | 2025-10-02 | 0.208 | 9,288,000 | +202,000 | 1.24% | 1,931,904 |
| 2025-09-26 | 2025-09-24 | 0.193 | 9,086,000 | +28,000 | 1.21% | 1,753,598 |
| 2025-09-25 | 2025-09-23 | 0.198 | 9,058,000 | +802,000 | 1.21% | 1,793,484 |
| 2025-09-24 | 2025-09-22 | 0.190 | 8,256,000 | -42,000 | 1.10% | 1,568,640 |
| 2025-09-19 | 2025-09-17 | 0.194 | 8,298,000 | -26,000 | 1.11% | 1,609,812 |
| 2025-09-18 | 2025-09-16 | 0.174 | 8,324,000 | -286,000 | 1.11% | 1,448,376 |
| 2025-09-17 | 2025-09-15 | 0.174 | 8,610,000 | +50,000 | 1.15% | 1,498,140 |
| 2025-09-16 | 2025-09-12 | 0.180 | 8,560,000 | +100,000 | 1.14% | 1,540,800 |
| 2025-09-12 | 2025-09-10 | 0.188 | 8,460,000 | -232,000 | 1.13% | 1,590,480 |
| 2025-09-11 | 2025-09-09 | 0.187 | 8,692,000 | +40,000 | 1.16% | 1,625,404 |
| 2025-09-10 | 2025-09-08 | 0.203 | 8,652,000 | +90,000 | 1.15% | 1,756,356 |
| 2025-09-09 | 2025-09-05 | 0.243 | 8,562,000 | +78,000 | 1.14% | 2,080,566 |
| 2025-09-08 | 2025-09-04 | 0.220 | 8,484,000 | -70,000 | 1.13% | 1,866,480 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,554,000 | +544,000 | 1.14% | 1,454,180 |
| 2025-09-03 | 2025-09-01 | 0.172 | 8,010,000 | +150,000 | 1.07% | 1,377,720 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,860,000 | +330,000 | 1.05% | 1,493,400 |
| 2025-09-01 | 2025-08-28 | 0.185 | 7,530,000 | +20,000 | 1.00% | 1,393,050 |
| 2025-08-29 | 2025-08-27 | 0.155 | 7,510,000 | +208,000 | 1.20% | 1,164,050 |
| 2025-08-28 | 2025-08-26 | 0.171 | 7,302,000 | +98,000 | 1.17% | 1,248,642 |
| 2025-08-27 | 2025-08-25 | 0.200 | 7,204,000 | +428,000 | 1.15% | 1,440,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,776,000 | -40,000 | 1.08% | 1,863,400 |
| 2025-08-25 | 2025-08-21 | 0.285 | 6,816,000 | -456,000 | 1.09% | 1,942,560 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,272,000 | +112,000 | 1.16% | 1,963,440 |
| 2025-08-21 | 2025-08-19 | 0.214 | 7,160,000 | -168,000 | 1.15% | 1,532,240 |
| 2025-08-20 | 2025-08-18 | 0.190 | 7,328,000 | -132,000 | 1.17% | 1,392,320 |
| 2025-08-15 | 2025-08-13 | 0.176 | 7,460,000 | +262,000 | 1.19% | 1,312,960 |
| 2025-08-14 | 2025-08-12 | 0.155 | 7,198,000 | +146,000 | 1.15% | 1,115,690 |
| 2025-08-13 | 2025-08-11 | 0.154 | 7,052,000 | +116,000 | 1.13% | 1,086,008 |
| 2025-08-12 | 2025-08-08 | 0.157 | 6,936,000 | +80,000 | 1.11% | 1,088,952 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,856,000 | +24,000 | 1.10% | 1,124,384 |
| 2025-08-08 | 2025-08-06 | 0.165 | 6,832,000 | -20,000 | 1.09% | 1,127,280 |
| 2025-08-07 | 2025-08-05 | 0.170 | 6,852,000 | -590,000 | 1.10% | 1,164,840 |
| 2025-08-06 | 2025-08-04 | 0.161 | 7,442,000 | +22,000 | 1.19% | 1,198,162 |
| 2025-08-05 | 2025-08-01 | 0.135 | 7,420,000 | +60,000 | 1.19% | 1,001,700 |
| 2025-07-31 | 2025-07-29 | 0.128 | 7,360,000 | -2,000 | 1.18% | 942,080 |
| 2025-07-25 | 2025-07-23 | 0.124 | 7,362,000 | +10,000 | 1.18% | 912,888 |
| 2025-07-09 | 2025-07-07 | 0.113 | 7,352,000 | -1,000,000 | 1.18% | 830,776 |
| 2025-07-08 | 2025-07-04 | 0.115 | 8,352,000 | -900,000 | 1.34% | 960,480 |
| 2025-07-03 | 2025-06-30 | 0.117 | 9,252,000 | -40,000 | 1.48% | 1,082,484 |
| 2025-06-26 | 2025-06-24 | 0.128 | 9,292,000 | +60,000 | 1.49% | 1,189,376 |
| 2025-06-23 | 2025-06-19 | 0.133 | 9,232,000 | +132,000 | 1.48% | 1,227,856 |
| 2025-06-20 | 2025-06-18 | 0.150 | 9,100,000 | +2,456,000 | 1.46% | 1,365,000 |
| 2025-06-19 | 2025-06-17 | 0.158 | 6,644,000 | +100,000 | 1.06% | 1,049,752 |
| 2025-06-03 | 2025-05-30 | 0.118 | 6,544,000 | -2,000 | 1.05% | 772,192 |
| 2025-05-20 | 2025-05-16 | 0.118 | 6,546,000 | +40,000 | 1.05% | 772,428 |
| 2025-05-14 | 2025-05-12 | 0.121 | 6,506,000 | -560,000 | 1.04% | 787,226 |
| 2025-05-02 | 2025-04-29 | 0.127 | 7,066,000 | +14,000 | 1.13% | 897,382 |
| 2025-03-21 | 2025-03-19 | 0.140 | 7,052,000 | +10,000 | 1.13% | 987,280 |
| 2025-03-20 | 2025-03-18 | 0.140 | 7,042,000 | +100,000 | 1.13% | 985,880 |
| 2025-03-19 | 2025-03-17 | 0.137 | 6,942,000 | +50,000 | 1.11% | 951,054 |
| 2025-01-16 | 2025-01-14 | 0.120 | 6,892,000 | -100,000 | 1.10% | 827,040 |
| 2025-01-13 | 2025-01-09 | 0.120 | 6,992,000 | -60,000 | 1.12% | 839,040 |
| 2025-01-08 | 2025-01-06 | 0.113 | 7,052,000 | +302,000 | 1.13% | 796,876 |
| 2025-01-06 | 2025-01-02 | 0.141 | 6,750,000 | +160,000 | 1.08% | 951,750 |
| 2025-01-03 | 2024-12-31 | 0.151 | 6,590,000 | +272,000 | 1.06% | 995,090 |
| 2024-12-30 | 2024-12-24 | 0.219 | 6,318,000 | -214,000 | 1.01% | 1,383,642 |
| 2024-12-27 | 2024-12-20 | 0.205 | 6,532,000 | -132,000 | 1.05% | 1,339,060 |
| 2024-12-23 | 2024-12-19 | 0.187 | 6,664,000 | -20,000 | 1.07% | 1,246,168 |
| 2024-12-13 | 2024-12-11 | 0.140 | 6,684,000 | +100,000 | 1.07% | 935,760 |
| 2024-11-27 | 2024-11-25 | 0.159 | 6,584,000 | -100,000 | 1.05% | 1,046,856 |
| 2024-11-25 | 2024-11-21 | 0.139 | 6,684,000 | +90,000 | 1.07% | 929,076 |
| 2024-10-28 | 2024-10-24 | 0.214 | 6,594,000 | -50,000 | 1.06% | 1,411,116 |
| 2024-10-14 | 2024-10-09 | 0.191 | 6,644,000 | +30,000 | 1.06% | 1,269,004 |
| 2024-09-27 | 2024-09-25 | 0.187 | 6,614,000 | +40,000 | 1.06% | 1,236,818 |
| 2024-09-11 | 2024-09-09 | 0.203 | 6,574,000 | +60,000 | 1.05% | 1,334,522 |
| 2024-09-10 | 2024-09-05 | 0.222 | 6,514,000 | +120,000 | 1.04% | 1,446,108 |
| 2024-09-05 | 2024-09-03 | 0.238 | 6,394,000 | -210,000 | 1.02% | 1,521,772 |
| 2024-09-04 | 2024-09-02 | 0.295 | 6,604,000 | -890,000 | 1.06% | 1,948,180 |
| 2024-08-30 | 2024-08-28 | 0.250 | 7,494,000 | -6,000 | 1.20% | 1,873,500 |
| 2024-08-28 | 2024-08-26 | 0.275 | 7,500,000 | -94,000 | 1.20% | 2,062,500 |
| 2024-08-27 | 2024-08-23 | 0.218 | 7,594,000 | -30,000 | 1.22% | 1,655,492 |
| 2024-08-19 | 2024-08-15 | 0.171 | 7,624,000 | -100,000 | 1.22% | 1,303,704 |
| 2024-08-07 | 2024-08-05 | 0.170 | 7,724,000 | -100,000 | 1.24% | 1,313,080 |
| 2024-08-01 | 2024-07-30 | 0.154 | 7,824,000 | -20,000 | 1.25% | 1,204,896 |
| 2024-07-31 | 2024-07-29 | 0.154 | 7,844,000 | -28,000 | 1.26% | 1,207,976 |
| 2024-07-19 | 2024-07-17 | 0.157 | 7,872,000 | +28,000 | 1.26% | 1,235,904 |
| 2024-07-17 | 2024-07-15 | 0.167 | 7,844,000 | -50,000 | 1.26% | 1,309,948 |
| 2024-07-16 | 2024-07-12 | 0.172 | 7,894,000 | -50,000 | 1.26% | 1,357,768 |
| 2024-07-15 | 2024-07-11 | 0.168 | 7,944,000 | -150,000 | 1.27% | 1,334,592 |
| 2024-07-11 | 2024-07-09 | 0.159 | 8,094,000 | +100,000 | 1.30% | 1,286,946 |
| 2024-07-10 | 2024-07-08 | 0.160 | 7,994,000 | +50,000 | 1.28% | 1,279,040 |
| 2024-07-08 | 2024-07-04 | 0.174 | 7,944,000 | +200,000 | 1.27% | 1,382,256 |
| 2024-07-04 | 2024-07-02 | 0.163 | 7,744,000 | -16,000 | 1.24% | 1,262,272 |
| 2024-07-03 | 2024-06-28 | 0.169 | 7,760,000 | -332,000 | 1.24% | 1,311,440 |
| 2024-07-02 | 2024-06-27 | 0.182 | 8,092,000 | -60,000 | 1.30% | 1,472,744 |
| 2024-04-03 | 2024-03-28 | 0.138 | 8,152,000 | +312,000 | 1.31% | 1,124,976 |
| 2024-04-02 | 2024-03-27 | 0.137 | 7,840,000 | +130,000 | 1.26% | 1,074,080 |
| 2024-03-28 | 2024-03-26 | 0.161 | 7,710,000 | +20,000 | 1.23% | 1,241,310 |
| 2024-03-21 | 2024-03-19 | 0.165 | 7,690,000 | -100,000 | 1.23% | 1,268,850 |
| 2024-03-15 | 2024-03-13 | 0.164 | 7,790,000 | -2,000 | 1.25% | 1,277,560 |
| 2024-03-14 | 2024-03-12 | 0.171 | 7,792,000 | +78,000 | 1.25% | 1,332,432 |
| 2024-03-11 | 2024-03-07 | 0.178 | 7,714,000 | -10,000 | 1.24% | 1,373,092 |
| 2024-03-08 | 2024-03-06 | 0.180 | 7,724,000 | -10,000 | 1.24% | 1,390,320 |
| 2024-03-01 | 2024-02-28 | 0.188 | 7,734,000 | +10,000 | 1.24% | 1,453,992 |
| 2024-02-28 | 2024-02-26 | 0.192 | 7,724,000 | -10,000 | 1.24% | 1,483,008 |
| 2024-02-26 | 2024-02-22 | 0.199 | 7,734,000 | -44,000 | 1.24% | 1,539,066 |
| 2024-02-23 | 2024-02-21 | 0.183 | 7,778,000 | -56,000 | 1.25% | 1,423,374 |
| 2024-02-20 | 2024-02-16 | 0.170 | 7,834,000 | -72,000 | 1.25% | 1,331,780 |
| 2024-02-16 | 2024-02-14 | 0.165 | 7,906,000 | -30,000 | 1.27% | 1,304,490 |
| 2024-02-15 | 2024-02-09 | 0.165 | 7,936,000 | +50,000 | 1.27% | 1,309,440 |
| 2024-02-14 | 2024-02-07 | 0.166 | 7,886,000 | +60,000 | 1.26% | 1,309,076 |
| 2024-02-08 | 2024-02-06 | 0.170 | 7,826,000 | +40,000 | 1.25% | 1,330,420 |
| 2024-02-06 | 2024-02-02 | 0.174 | 7,786,000 | -20,000 | 1.25% | 1,354,764 |
| 2024-02-05 | 2024-02-01 | 0.185 | 7,806,000 | +20,000 | 1.25% | 1,444,110 |
| 2024-01-29 | 2024-01-25 | 0.196 | 7,786,000 | -10,000 | 1.25% | 1,526,056 |
| 2024-01-26 | 2024-01-24 | 0.202 | 7,796,000 | -20,000 | 1.25% | 1,574,792 |
| 2024-01-24 | 2024-01-22 | 0.181 | 7,816,000 | -4,000 | 1.25% | 1,414,696 |
| 2024-01-23 | 2024-01-19 | 0.185 | 7,820,000 | +100,000 | 1.25% | 1,446,700 |
| 2024-01-22 | 2024-01-18 | 0.186 | 7,720,000 | -70,000 | 1.24% | 1,435,920 |
| 2024-01-19 | 2024-01-17 | 0.191 | 7,790,000 | -196,000 | 1.25% | 1,487,890 |
| 2024-01-18 | 2024-01-16 | 0.187 | 7,986,000 | +156,000 | 1.28% | 1,493,382 |
| 2024-01-15 | 2024-01-11 | 0.198 | 7,830,000 | -74,000 | 1.25% | 1,550,340 |
| 2024-01-12 | 2024-01-10 | 0.204 | 7,904,000 | +92,000 | 1.27% | 1,612,416 |
| 2024-01-11 | 2024-01-09 | 0.179 | 7,812,000 | +176,000 | 1.25% | 1,398,348 |
| 2024-01-10 | 2024-01-08 | 0.189 | 7,636,000 | -4,000 | 1.22% | 1,443,204 |
| 2024-01-08 | 2024-01-04 | 0.200 | 7,640,000 | +20,000 | 1.22% | 1,528,000 |
| 2024-01-04 | 2024-01-02 | 0.210 | 7,620,000 | +72,000 | 1.22% | 1,600,200 |
| 2024-01-03 | 2023-12-29 | 0.210 | 7,548,000 | +130,000 | 1.21% | 1,585,080 |
| 2024-01-02 | 2023-12-28 | 0.219 | 7,418,000 | +368,000 | 1.19% | 1,624,542 |
| 2023-12-29 | 2023-12-27 | 0.250 | 7,050,000 | -1,792,000 | 1.13% | 1,762,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 8,842,000 | +236,000 | 1.42% | 22,105,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 8,606,000 | +436,000 | 1.38% | 19,449,560 |
| 2023-12-22 | 2023-12-20 | 2.240 | 8,170,000 | -280,000 | 1.31% | 18,300,800 |
| 2023-12-21 | 2023-12-19 | 2.190 | 8,450,000 | -132,000 | 1.35% | 18,505,500 |
| 2023-12-20 | 2023-12-18 | 2.100 | 8,582,000 | -1,376,000 | 1.37% | 18,022,200 |
| 2023-12-19 | 2023-12-15 | 2.020 | 9,958,000 | +66,000 | 1.59% | 20,115,160 |
| 2023-12-18 | 2023-12-14 | 2.100 | 9,892,000 | +2,394,000 | 1.58% | 20,773,200 |
| 2023-12-15 | 2023-12-13 | 2.050 | 7,498,000 | +10,000 | 1.20% | 15,370,900 |
| 2023-12-14 | 2023-12-12 | 2.300 | 7,488,000 | -20,000 | 1.20% | 17,222,400 |
| 2023-12-13 | 2023-12-11 | 2.400 | 7,508,000 | -310,000 | 1.20% | 18,019,200 |
| 2023-12-12 | 2023-12-08 | 2.200 | 7,818,000 | +40,000 | 1.25% | 17,199,600 |
| 2023-12-11 | 2023-12-07 | 2.100 | 7,778,000 | -2,000 | 1.25% | 16,333,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 7,780,000 | -150,000 | 1.25% | 15,871,200 |
| 2023-12-07 | 2023-12-05 | 2.000 | 7,930,000 | +100,000 | 1.27% | 15,860,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 7,830,000 | -2,000 | 1.25% | 15,425,100 |
| 2023-12-04 | 2023-11-30 | 1.930 | 7,832,000 | +222,000 | 1.25% | 15,115,760 |
| 2023-12-01 | 2023-11-29 | 1.910 | 7,610,000 | -1,346,000 | 1.22% | 14,535,100 |
| 2023-11-30 | 2023-11-28 | 2.020 | 8,956,000 | -1,064,000 | 1.43% | 18,091,120 |
| 2023-11-29 | 2023-11-27 | 1.930 | 10,020,000 | +12,000 | 1.60% | 19,338,600 |
| 2023-11-24 | 2023-11-22 | 1.790 | 10,008,000 | +14,000 | 1.60% | 17,914,320 |
| 2023-11-23 | 2023-11-21 | 1.800 | 9,994,000 | +34,000 | 1.60% | 17,989,200 |
| 2023-11-22 | 2023-11-20 | 1.790 | 9,960,000 | -386,000 | 1.59% | 17,828,400 |
| 2023-11-17 | 2023-11-15 | 1.860 | 10,346,000 | +380,000 | 1.66% | 19,243,560 |
| 2023-11-16 | 2023-11-14 | 1.830 | 9,966,000 | +272,000 | 1.60% | 18,237,780 |
| 2023-11-15 | 2023-11-13 | 1.730 | 9,694,000 | -6,000 | 1.55% | 16,770,620 |
| 2023-11-13 | 2023-11-09 | 1.700 | 9,700,000 | +6,000 | 1.55% | 16,490,000 |
| 2023-11-10 | 2023-11-08 | 1.720 | 9,694,000 | +2,414,000 | 1.55% | 16,673,680 |
| 2023-11-07 | 2023-11-03 | 1.680 | 7,280,000 | -406,000 | 1.17% | 12,230,400 |
| 2023-10-27 | 2023-10-25 | 1.470 | 7,686,000 | -10,000 | 1.23% | 11,298,420 |
| 2023-10-24 | 2023-10-19 | 1.500 | 7,696,000 | -38,000 | 1.23% | 11,544,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 7,734,000 | -60,000 | 1.24% | 10,827,600 |
| 2023-10-19 | 2023-10-17 | 1.400 | 7,794,000 | -530,000 | 1.25% | 10,911,600 |
| 2023-10-18 | 2023-10-16 | 1.310 | 8,324,000 | -10,000 | 1.33% | 10,904,440 |
| 2023-10-17 | 2023-10-13 | 1.320 | 8,334,000 | +20,000 | 1.33% | 11,000,880 |
| 2023-10-10 | 2023-10-06 | 1.400 | 8,314,000 | -20,000 | 1.33% | 11,639,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 8,334,000 | +590,000 | 1.33% | 10,834,200 |
| 2023-10-06 | 2023-10-04 | 1.370 | 7,744,000 | +20,000 | 1.24% | 10,609,280 |
| 2023-10-04 | 2023-09-29 | 1.400 | 7,724,000 | -122,000 | 1.24% | 10,813,600 |
| 2023-10-03 | 2023-09-28 | 1.360 | 7,846,000 | -370,000 | 1.26% | 10,670,560 |
| 2023-09-29 | 2023-09-27 | 1.240 | 8,216,000 | +14,000 | 1.32% | 10,187,840 |
| 2023-09-28 | 2023-09-26 | 1.280 | 8,202,000 | +370,000 | 1.31% | 10,498,560 |
| 2023-09-27 | 2023-09-25 | 1.240 | 7,832,000 | -12,000 | 1.25% | 9,711,680 |
| 2023-09-25 | 2023-09-21 | 1.430 | 7,844,000 | -2,000 | 1.26% | 11,216,920 |
| 2023-09-22 | 2023-09-20 | 1.370 | 7,846,000 | -8,000 | 1.26% | 10,749,020 |
| 2023-09-20 | 2023-09-18 | 1.440 | 7,854,000 | +332,000 | 1.26% | 11,309,760 |
| 2023-09-19 | 2023-09-15 | 1.350 | 7,522,000 | -248,000 | 1.20% | 10,154,700 |
| 2023-09-18 | 2023-09-14 | 1.260 | 7,770,000 | -2,000 | 1.24% | 9,790,200 |
| 2023-09-15 | 2023-09-13 | 1.270 | 7,772,000 | -20,000 | 1.24% | 9,870,440 |
| 2023-09-14 | 2023-09-12 | 1.250 | 7,792,000 | -74,000 | 1.25% | 9,740,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 7,866,000 | +12,000 | 1.26% | 9,360,540 |
| 2023-09-12 | 2023-09-07 | 1.120 | 7,854,000 | +200,000 | 1.26% | 8,796,480 |
| 2023-09-11 | 2023-09-06 | 1.120 | 7,654,000 | +12,000 | 1.23% | 8,572,480 |
| 2023-09-07 | 2023-09-05 | 1.160 | 7,642,000 | +34,000 | 1.22% | 8,864,720 |
| 2023-09-06 | 2023-09-04 | 1.220 | 7,608,000 | -12,000 | 1.22% | 9,281,760 |
| 2023-09-05 | 2023-08-31 | 1.240 | 7,620,000 | -190,000 | 1.22% | 9,448,800 |
| 2023-09-04 | 2023-08-30 | 1.250 | 7,810,000 | +36,000 | 1.25% | 9,762,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 7,774,000 | -8,000 | 1.24% | 9,173,320 |
| 2023-08-30 | 2023-08-28 | 1.310 | 7,782,000 | +102,000 | 1.25% | 10,194,420 |
| 2023-08-29 | 2023-08-25 | 1.280 | 7,680,000 | +2,236,000 | 1.23% | 9,830,400 |
| 2023-08-28 | 2023-08-24 | 1.260 | 5,444,000 | -484,000 | 0.87% | 6,859,440 |
| 2023-08-25 | 2023-08-23 | 1.250 | 5,928,000 | +2,350,000 | 0.95% | 7,410,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 3,578,000 | -110,000 | 0.57% | 4,007,360 |
| 2023-08-23 | 2023-08-21 | 1.140 | 3,688,000 | +44,000 | 0.59% | 4,204,320 |
| 2023-08-22 | 2023-08-18 | 1.120 | 3,644,000 | +14,000 | 0.70% | 4,081,280 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,630,000 | -958,000 | 0.70% | 3,920,400 |
| 2023-08-18 | 2023-08-16 | 0.950 | 4,588,000 | +818,000 | 0.88% | 4,358,600 |
| 2023-08-17 | 2023-08-15 | 0.850 | 3,770,000 | +112,000 | 0.72% | 3,204,500 |
| 2023-08-16 | 2023-08-14 | 0.820 | 3,658,000 | +204,000 | 0.70% | 2,999,560 |
| 2023-08-15 | 2023-08-11 | 0.850 | 3,454,000 | -438,000 | 0.66% | 2,935,900 |
| 2023-08-14 | 2023-08-10 | 0.770 | 3,892,000 | +502,000 | 0.75% | 2,996,840 |
| 2023-08-02 | 2023-07-31 | 0.630 | 3,390,000 | -10,000 | 0.65% | 2,135,700 |
| 2023-08-01 | 2023-07-28 | 0.620 | 3,400,000 | -144,000 | 0.65% | 2,108,000 |
| 2023-07-31 | 2023-07-27 | 0.620 | 3,544,000 | +104,000 | 0.68% | 2,197,280 |
| 2023-07-28 | 2023-07-26 | 0.355 | 3,440,000 | +38,000 | 0.66% | 1,221,200 |
| 2023-07-27 | 2023-07-25 | 0.375 | 3,402,000 | +4,000 | 0.65% | 1,275,750 |
| 2023-07-21 | 2023-07-19 | 0.600 | 3,398,000 | +6,000 | 0.65% | 2,038,800 |
| 2023-07-14 | 2023-07-12 | 0.550 | 3,392,000 | -12,000 | 0.65% | 1,865,600 |
| 2023-07-12 | 2023-07-10 | 0.760 | 3,404,000 | -6,000 | 0.65% | 2,587,040 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,410,000 | -6,000 | 0.65% | 2,250,600 |
| 2023-02-13 | 2023-02-09 | 0.600 | 3,416,000 | +100,000 | 0.66% | 2,049,600 |
| 2023-02-10 | 2023-02-08 | 0.610 | 3,316,000 | +6,000 | 0.64% | 2,022,760 |
| 2023-01-10 | 2023-01-06 | 0.750 | 3,310,000 | -56,000 | 0.64% | 2,482,500 |
| 2023-01-06 | 2023-01-04 | 0.760 | 3,366,000 | -10,000 | 0.65% | 2,558,160 |
| 2022-12-19 | 2022-12-15 | 0.830 | 3,376,000 | -506,000 | 0.65% | 2,802,080 |
| 2022-12-16 | 2022-12-14 | 0.850 | 3,882,000 | -48,000 | 0.75% | 3,299,700 |
| 2022-12-13 | 2022-12-09 | 0.920 | 3,930,000 | -200,000 | 0.75% | 3,615,600 |
| 2022-12-12 | 2022-12-08 | 0.880 | 4,130,000 | -192,000 | 0.79% | 3,634,400 |
| 2022-12-08 | 2022-12-06 | 0.900 | 4,322,000 | -20,000 | 0.83% | 3,889,800 |
| 2022-11-25 | 2022-11-23 | 0.880 | 4,342,000 | -8,000 | 0.83% | 3,820,960 |
| 2022-11-21 | 2022-11-17 | 0.900 | 4,350,000 | -8,000 | 0.84% | 3,915,000 |
| 2022-11-11 | 2022-11-09 | 0.900 | 4,358,000 | +2,000 | 0.84% | 3,922,200 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,356,000 | +52,000 | 0.84% | 4,312,440 |
| 2022-11-08 | 2022-11-04 | 0.950 | 4,304,000 | -14,000 | 0.83% | 4,088,800 |
| 2022-11-07 | 2022-11-03 | 0.950 | 4,318,000 | -4,000 | 0.83% | 4,102,100 |
| 2022-11-01 | 2022-10-28 | 0.870 | 4,322,000 | -50,000 | 0.83% | 3,760,140 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,372,000 | -14,000 | 0.84% | 3,803,640 |
| 2022-10-28 | 2022-10-26 | 0.820 | 4,386,000 | +32,000 | 0.84% | 3,596,520 |
| 2022-10-26 | 2022-10-24 | 0.690 | 4,354,000 | -24,000 | 0.84% | 3,004,260 |
| 2022-10-24 | 2022-10-20 | 0.670 | 4,378,000 | -20,000 | 0.84% | 2,933,260 |
| 2022-10-21 | 2022-10-19 | 0.680 | 4,398,000 | +2,000 | 0.84% | 2,990,640 |
| 2022-10-19 | 2022-10-17 | 0.710 | 4,396,000 | -480,000 | 0.84% | 3,121,160 |
| 2022-10-18 | 2022-10-14 | 0.700 | 4,876,000 | +200,000 | 0.94% | 3,413,200 |
| 2022-10-17 | 2022-10-13 | 0.740 | 4,676,000 | +100,000 | 0.90% | 3,460,240 |
| 2022-10-14 | 2022-10-12 | 0.780 | 4,576,000 | +162,000 | 0.88% | 3,569,280 |
| 2022-10-13 | 2022-10-11 | 0.720 | 4,414,000 | -20,000 | 0.85% | 3,178,080 |
| 2022-10-12 | 2022-10-10 | 0.750 | 4,434,000 | -98,000 | 0.85% | 3,325,500 |
| 2022-10-11 | 2022-10-07 | 0.810 | 4,532,000 | -14,000 | 0.87% | 3,670,920 |
| 2022-10-07 | 2022-10-05 | 0.830 | 4,546,000 | -124,000 | 0.87% | 3,773,180 |
| 2022-10-06 | 2022-10-03 | 0.770 | 4,670,000 | -706,000 | 0.90% | 3,595,900 |
| 2022-10-05 | 2022-09-30 | 0.870 | 5,376,000 | +50,000 | 1.03% | 4,677,120 |
| 2022-10-03 | 2022-09-29 | 0.890 | 5,326,000 | +410,000 | 1.02% | 4,740,140 |
| 2022-09-30 | 2022-09-28 | 0.840 | 4,916,000 | +12,000 | 0.94% | 4,129,440 |
| 2022-09-29 | 2022-09-27 | 0.880 | 4,904,000 | +586,000 | 0.94% | 4,315,520 |
| 2022-09-28 | 2022-09-26 | 0.890 | 4,318,000 | -52,000 | 0.83% | 3,843,020 |
| 2022-09-27 | 2022-09-23 | 0.760 | 4,370,000 | -1,254,000 | 0.84% | 3,321,200 |
| 2022-09-26 | 2022-09-22 | 0.910 | 5,624,000 | +168,000 | 1.08% | 5,117,840 |
| 2022-09-23 | 2022-09-21 | 1.050 | 5,456,000 | +8,000 | 1.05% | 5,728,800 |
| 2022-09-22 | 2022-09-20 | 0.910 | 5,448,000 | -160,000 | 1.05% | 4,957,680 |
| 2022-09-21 | 2022-09-19 | 0.760 | 5,608,000 | +142,000 | 1.08% | 4,262,080 |
| 2022-09-20 | 2022-09-16 | 0.680 | 5,466,000 | +6,000 | 1.05% | 3,716,880 |
| 2022-09-19 | 2022-09-15 | 0.650 | 5,460,000 | -2,000 | 1.05% | 3,549,000 |
| 2022-09-16 | 2022-09-14 | 0.620 | 5,462,000 | -38,000 | 1.05% | 3,386,440 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,500,000 | -102,000 | 1.06% | 3,355,000 |
| 2022-09-14 | 2022-09-09 | 0.630 | 5,602,000 | -54,000 | 1.08% | 3,529,260 |
| 2022-09-13 | 2022-09-08 | 0.630 | 5,656,000 | -56,000 | 1.09% | 3,563,280 |
| 2022-09-09 | 2022-09-07 | 0.640 | 5,712,000 | +114,000 | 1.10% | 3,655,680 |
| 2022-09-08 | 2022-09-06 | 0.640 | 5,598,000 | +196,000 | 1.07% | 3,582,720 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,402,000 | +1,406,000 | 1.04% | 2,646,980 |
| 2022-09-06 | 2022-09-02 | 1.190 | 3,996,000 | +728,000 | 0.77% | 4,755,240 |
| 2022-09-05 | 2022-09-01 | 4.250 | 3,268,000 | +2,444,000 | 0.63% | 13,889,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 824,000 | +696,000 | 0.16% | 3,477,280 |
| 2022-09-01 | 2022-08-30 | 4.390 | 128,000 | -102,000 | 0.02% | 561,920 |
| 2022-08-31 | 2022-08-29 | 4.160 | 230,000 | -100,000 | 0.04% | 956,800 |
| 2022-08-30 | 2022-08-26 | 4.150 | 330,000 | -338,000 | 0.06% | 1,369,500 |
| 2022-08-29 | 2022-08-25 | 4.020 | 668,000 | +540,000 | 0.13% | 2,685,360 |
| 2022-08-23 | 2022-08-19 | 4.150 | 128,000 | -12,000 | 0.02% | 531,200 |
| 2022-08-22 | 2022-08-18 | 4.440 | 140,000 | -112,000 | 0.03% | 621,600 |
| 2022-08-18 | 2022-08-16 | 4.160 | 252,000 | +114,000 | 0.05% | 1,048,320 |
| 2022-08-16 | 2022-08-12 | 3.700 | 138,000 | -48,000 | 0.03% | 510,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 186,000 | +8,000 | 0.04% | 604,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 178,000 | +48,000 | 0.03% | 558,920 |
| 2022-08-11 | 2022-08-09 | 3.230 | 130,000 | -238,000 | 0.02% | 419,900 |
| 2022-08-10 | 2022-08-08 | 2.810 | 368,000 | -184,000 | 0.07% | 1,034,080 |
| 2022-08-09 | 2022-08-05 | 2.720 | 552,000 | -58,000 | 0.11% | 1,501,440 |
| 2022-08-08 | 2022-08-04 | 2.300 | 610,000 | -20,000 | 0.12% | 1,403,000 |
| 2022-08-05 | 2022-08-03 | 1.990 | 630,000 | +10,000 | 0.12% | 1,253,700 |
| 2022-08-03 | 2022-08-01 | 2.040 | 620,000 | -16,000 | 0.12% | 1,264,800 |
| 2022-08-02 | 2022-07-29 | 1.780 | 636,000 | -4,000 | 0.12% | 1,132,080 |
| 2022-08-01 | 2022-07-28 | 2.000 | 640,000 | -160,000 | 0.12% | 1,280,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 800,000 | -20,000 | 0.15% | 1,408,000 |
| 2022-07-28 | 2022-07-26 | 1.840 | 820,000 | +88,000 | 0.16% | 1,508,800 |
| 2022-07-27 | 2022-07-25 | 1.900 | 732,000 | -198,000 | 0.14% | 1,390,800 |
| 2022-07-26 | 2022-07-22 | 1.820 | 930,000 | -122,000 | 0.18% | 1,692,600 |
| 2022-07-15 | 2022-07-13 | 1.730 | 1,052,000 | +6,000 | 0.20% | 1,819,960 |
| 2022-07-14 | 2022-07-12 | 1.780 | 1,046,000 | +6,000 | 0.20% | 1,861,880 |
| 2022-07-13 | 2022-07-11 | 1.820 | 1,040,000 | -112,000 | 0.20% | 1,892,800 |
| 2022-07-11 | 2022-07-07 | 1.690 | 1,152,000 | -30,000 | 0.22% | 1,946,880 |
| 2022-07-08 | 2022-07-06 | 1.760 | 1,182,000 | -32,000 | 0.23% | 2,080,320 |
| 2022-07-07 | 2022-07-05 | 1.650 | 1,214,000 | +22,000 | 0.23% | 2,003,100 |
| 2022-07-06 | 2022-07-04 | 1.880 | 1,192,000 | -62,000 | 0.23% | 2,240,960 |
| 2022-07-05 | 2022-06-30 | 1.630 | 1,254,000 | +62,000 | 0.24% | 2,044,020 |
| 2022-07-04 | 2022-06-29 | 1.570 | 1,192,000 | +64,000 | 0.23% | 1,871,440 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,128,000 | -40,000 | 0.22% | 1,624,320 |
| 2022-06-29 | 2022-06-27 | 1.240 | 1,168,000 | +4,000 | 0.22% | 1,448,320 |
| 2022-06-28 | 2022-06-24 | 1.220 | 1,164,000 | -20,000 | 0.22% | 1,420,080 |
| 2022-06-23 | 2022-06-21 | 1.150 | 1,184,000 | +6,000 | 0.23% | 1,361,600 |
| 2022-06-21 | 2022-06-17 | 1.190 | 1,178,000 | -84,000 | 0.23% | 1,401,820 |
| 2022-06-16 | 2022-06-14 | 1.120 | 1,262,000 | -6,000 | 0.24% | 1,413,440 |
| 2022-06-14 | 2022-06-10 | 1.140 | 1,268,000 | -752,000 | 0.24% | 1,445,520 |
| 2022-06-13 | 2022-06-09 | 1.150 | 2,020,000 | +862,000 | 0.39% | 2,323,000 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,158,000 | +4,000 | 0.22% | 1,366,440 |
| 2022-06-09 | 2022-06-07 | 1.200 | 1,154,000 | -260,000 | 0.22% | 1,384,800 |
| 2022-06-08 | 2022-06-06 | 1.130 | 1,414,000 | +22,000 | 0.27% | 1,597,820 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,392,000 | +384,000 | 0.27% | 1,447,680 |
| 2022-06-02 | 2022-05-31 | 1.100 | 1,008,000 | +10,000 | 0.19% | 1,108,800 |
| 2022-05-31 | 2022-05-27 | 1.160 | 998,000 | +20,000 | 0.19% | 1,157,680 |
| 2022-05-25 | 2022-05-23 | 1.040 | 978,000 | +22,000 | 0.19% | 1,017,120 |
| 2022-05-24 | 2022-05-20 | 1.010 | 956,000 | +140,000 | 0.18% | 965,560 |
| 2022-05-20 | 2022-05-18 | 1.040 | 816,000 | +60,000 | 0.16% | 848,640 |
| 2022-05-19 | 2022-05-17 | 1.040 | 756,000 | +134,000 | 0.15% | 786,240 |
| 2022-05-18 | 2022-05-16 | 1.040 | 622,000 | +30,000 | 0.12% | 646,880 |
| 2022-05-17 | 2022-05-13 | 1.030 | 592,000 | +148,000 | 0.11% | 609,760 |
| 2022-05-16 | 2022-05-12 | 0.950 | 444,000 | +22,000 | 0.09% | 421,800 |
| 2022-04-29 | 2022-04-27 | 0.880 | 422,000 | -200,000 | 0.08% | 371,360 |
| 2022-03-04 | 2022-03-02 | 0.840 | 622,000 | -20,000 | 0.12% | 522,480 |
| 2022-02-17 | 2022-02-15 | 0.870 | 642,000 | -36,000 | 0.12% | 558,540 |
| 2022-02-08 | 2022-02-04 | 0.940 | 678,000 | -6,000 | 0.13% | 637,320 |
| 2022-01-28 | 2022-01-26 | 0.950 | 684,000 | -70,000 | 0.13% | 649,800 |
| 2022-01-26 | 2022-01-24 | 0.960 | 754,000 | -2,000 | 0.14% | 723,840 |
| 2022-01-25 | 2022-01-21 | 0.960 | 756,000 | -50,000 | 0.15% | 725,760 |
| 2022-01-21 | 2022-01-19 | 0.980 | 806,000 | -50,000 | 0.15% | 789,880 |
| 2022-01-19 | 2022-01-17 | 0.980 | 856,000 | -4,000 | 0.16% | 838,880 |
| 2022-01-18 | 2022-01-14 | 0.980 | 860,000 | -2,000 | 0.17% | 842,800 |
| 2022-01-13 | 2022-01-11 | 0.990 | 862,000 | -4,000 | 0.17% | 853,380 |
| 2022-01-12 | 2022-01-10 | 0.990 | 866,000 | +50,000 | 0.17% | 857,340 |
| 2021-12-29 | 2021-12-24 | 0.990 | 816,000 | +10,000 | 0.16% | 807,840 |
| 2021-12-21 | 2021-12-17 | 1.220 | 806,000 | -50,000 | 0.15% | 983,320 |
| 2021-12-17 | 2021-12-15 | 1.220 | 856,000 | -50,000 | 0.16% | 1,044,320 |
| 2021-11-30 | 2021-11-26 | 1.230 | 906,000 | -4,000 | 0.17% | 1,114,380 |
| 2021-11-22 | 2021-11-18 | 1.150 | 910,000 | -120,000 | 0.17% | 1,046,500 |
| 2021-11-16 | 2021-11-12 | 1.210 | 1,030,000 | -60,000 | 0.20% | 1,246,300 |
| 2021-09-14 | 2021-09-10 | 1.410 | 1,090,000 | -100,000 | 0.21% | 1,536,900 |
| 2021-08-24 | 2021-08-20 | 1.440 | 1,190,000 | -10,000 | 0.23% | 1,713,600 |
| 2021-08-19 | 2021-08-17 | 1.490 | 1,200,000 | +10,000 | 0.23% | 1,788,000 |
| 2021-08-06 | 2021-08-04 | 1.430 | 1,190,000 | -8,000 | 0.23% | 1,701,700 |
| 2021-07-16 | 2021-07-14 | 1.560 | 1,198,000 | -24,000 | 0.23% | 1,868,880 |
| 2021-07-08 | 2021-07-06 | 1.500 | 1,222,000 | +10,000 | 0.23% | 1,833,000 |
| 2021-07-06 | 2021-07-02 | 1.530 | 1,212,000 | +8,000 | 0.23% | 1,854,360 |
| 2021-07-05 | 2021-06-30 | 1.620 | 1,204,000 | +6,000 | 0.23% | 1,950,480 |
| 2021-06-28 | 2021-06-24 | 1.660 | 1,198,000 | -148,000 | 0.23% | 1,988,680 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,346,000 | +40,000 | 0.26% | 2,167,060 |
| 2021-06-17 | 2021-06-15 | 1.650 | 1,306,000 | -6,000 | 0.25% | 2,154,900 |
| 2021-06-16 | 2021-06-11 | 1.670 | 1,312,000 | +2,000 | 0.25% | 2,191,040 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,310,000 | -28,000 | 0.25% | 2,148,400 |
| 2021-06-08 | 2021-06-04 | 1.540 | 1,338,000 | -2,000 | 0.26% | 2,060,520 |
| 2021-06-07 | 2021-06-03 | 1.530 | 1,340,000 | -2,000 | 0.26% | 2,050,200 |
| 2021-06-01 | 2021-05-28 | 1.588 | 1,342,000 | +37,134 | 0.26% | 2,131,376 |
| 2021-05-28 | 2021-05-26 | 1.487 | 1,304,866 | +9,885 | 0.25% | 1,940,400 |
| 2021-05-26 | 2021-05-24 | 1.457 | 1,294,981 | +5,931 | 0.25% | 1,886,400 |
| 2021-05-25 | 2021-05-21 | 1.163 | 1,289,050 | +9,886 | 0.25% | 1,499,600 |
| 2021-05-21 | 2021-05-18 | 1.710 | 1,279,164 | -3,954 | 0.25% | 2,186,859 |
| 2021-05-20 | 2021-05-17 | 1.639 | 1,283,118 | -9,886 | 0.25% | 2,102,759 |
| 2021-05-17 | 2021-05-13 | 1.538 | 1,293,004 | -19,771 | 0.25% | 1,988,160 |
| 2021-05-14 | 2021-05-12 | 1.608 | 1,312,775 | -1,977 | 0.25% | 2,111,521 |
| 2021-05-13 | 2021-05-11 | 1.608 | 1,314,752 | +39,542 | 0.26% | 2,114,701 |
| 2021-05-12 | 2021-05-10 | 1.538 | 1,275,210 | +19,771 | 0.25% | 1,960,800 |
| 2021-05-11 | 2021-05-07 | 1.821 | 1,255,439 | -63,267 | 0.24% | 2,285,999 |
| 2021-05-05 | 2021-05-03 | 1.689 | 1,318,706 | -31,633 | 0.26% | 2,227,780 |
| 2021-05-04 | 2021-04-30 | 1.720 | 1,350,339 | -17,793 | 0.26% | 2,322,200 |
| 2021-05-03 | 2021-04-29 | 1.699 | 1,368,132 | +39,541 | 0.27% | 2,325,119 |
| 2021-04-30 | 2021-04-28 | 1.770 | 1,328,591 | +9,885 | 0.26% | 2,352,000 |
| 2021-04-29 | 2021-04-27 | 2.013 | 1,318,706 | -39,541 | 0.26% | 2,654,661 |
| 2021-04-28 | 2021-04-26 | 1.922 | 1,358,247 | -5,931 | 0.26% | 2,610,600 |
| 2021-04-27 | 2021-04-23 | 1.902 | 1,364,178 | -1,977 | 0.26% | 2,594,399 |
| 2021-04-26 | 2021-04-22 | 1.993 | 1,366,155 | +65,243 | 0.27% | 2,722,539 |
| 2021-04-23 | 2021-04-21 | 2.054 | 1,300,912 | -173,982 | 0.25% | 2,671,480 |
| 2021-04-22 | 2021-04-20 | 2.205 | 1,474,894 | -1,977 | 0.29% | 3,252,559 |
| 2021-04-21 | 2021-04-19 | 2.226 | 1,476,871 | +9,885 | 0.29% | 3,286,799 |
| 2021-04-20 | 2021-04-16 | 2.185 | 1,466,986 | -9,885 | 0.28% | 3,205,440 |
| 2021-04-19 | 2021-04-15 | 2.023 | 1,476,871 | -27,679 | 0.29% | 2,987,999 |
| 2021-04-16 | 2021-04-14 | 2.124 | 1,504,550 | -1,977 | 0.29% | 3,196,199 |
| 2021-04-15 | 2021-04-13 | 2.124 | 1,506,527 | +57,335 | 0.29% | 3,200,399 |
| 2021-04-14 | 2021-04-12 | 2.306 | 1,449,192 | +92,922 | 0.28% | 3,342,479 |
| 2021-04-08 | 2021-04-01 | 2.337 | 1,356,270 | -37,564 | 0.26% | 3,169,320 |
| 2021-04-07 | 2021-03-31 | 2.317 | 1,393,834 | +7,908 | 0.27% | 3,228,899 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,385,926 | +9,885 | 0.27% | 3,238,620 |
| 2021-03-26 | 2021-03-24 | 2.367 | 1,376,041 | -9,885 | 0.27% | 3,257,281 |
| 2021-03-24 | 2021-03-22 | 2.357 | 1,385,926 | +1,977 | 0.27% | 3,266,660 |
| 2021-03-23 | 2021-03-19 | 2.347 | 1,383,949 | -19,771 | 0.27% | 3,248,000 |
| 2021-03-22 | 2021-03-18 | 2.428 | 1,403,720 | +1,977 | 0.27% | 3,408,001 |
| 2021-03-19 | 2021-03-17 | 2.448 | 1,401,743 | +33,611 | 0.27% | 3,431,561 |
| 2021-03-18 | 2021-03-16 | 2.428 | 1,368,132 | +39,541 | 0.27% | 3,321,599 |
| 2021-03-17 | 2021-03-15 | 2.499 | 1,328,591 | -47,450 | 0.26% | 3,319,680 |
| 2021-03-16 | 2021-03-12 | 2.468 | 1,376,041 | +19,771 | 0.27% | 3,396,481 |
| 2021-03-15 | 2021-03-11 | 2.317 | 1,356,270 | +7,908 | 0.26% | 3,141,880 |
| 2021-03-12 | 2021-03-10 | 2.377 | 1,348,362 | +11,863 | 0.26% | 3,205,401 |
| 2021-03-10 | 2021-03-08 | 2.327 | 1,336,499 | +29,656 | 0.26% | 3,109,599 |
| 2021-03-08 | 2021-03-04 | 2.428 | 1,306,843 | -29,656 | 0.25% | 3,172,799 |
| 2021-03-05 | 2021-03-03 | 2.145 | 1,336,499 | +164,096 | 0.26% | 2,866,239 |
| 2021-03-04 | 2021-03-02 | 2.306 | 1,172,403 | +35,588 | 0.23% | 2,704,081 |
| 2021-03-03 | 2021-03-01 | 2.003 | 1,136,815 | +183,867 | 0.22% | 2,276,999 |
| 2021-03-02 | 2021-02-26 | 1.740 | 952,948 | +71,175 | 0.19% | 1,658,080 |
| 2021-02-22 | 2021-02-18 | 1.770 | 881,773 | +27,679 | 0.17% | 1,561,000 |
| 2021-02-19 | 2021-02-17 | 1.801 | 854,094 | +29,656 | 0.17% | 1,537,920 |
| 2021-02-18 | 2021-02-16 | 1.740 | 824,438 | +15,816 | 0.16% | 1,434,480 |
| 2021-02-17 | 2021-02-11 | 1.699 | 808,622 | +316,332 | 0.16% | 1,374,241 |
| 2021-02-16 | 2021-02-09 | 1.629 | 492,290 | +85,014 | 0.10% | 801,779 |
| 2021-02-03 | 2021-02-01 | 1.457 | 407,276 | -19,771 | 0.08% | 593,279 |
| 2021-01-29 | 2021-01-27 | 1.548 | 427,047 | -77,106 | 0.08% | 660,960 |
| 2021-01-28 | 2021-01-26 | 1.517 | 504,153 | +21,748 | 0.10% | 765,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 482,405 | +21,748 | 0.09% | 717,360 |
| 2021-01-22 | 2021-01-20 | 1.103 | 460,657 | -162,120 | 0.09% | 507,940 |
| 2021-01-21 | 2021-01-19 | 1.093 | 622,777 | -59,312 | 0.12% | 680,400 |
| 2021-01-13 | 2021-01-11 | 1.072 | 682,089 | -98,854 | 0.13% | 731,400 |
| 2021-01-11 | 2021-01-07 | 1.062 | 780,943 | -51,403 | 0.15% | 829,500 |
| 2021-01-08 | 2021-01-06 | 1.082 | 832,346 | -98,854 | 0.16% | 900,939 |
| 2020-12-29 | 2020-12-24 | 1.072 | 931,200 | +19,771 | 0.18% | 998,520 |
| 2020-12-23 | 2020-12-21 | 1.133 | 911,429 | -49,427 | 0.18% | 1,032,640 |
| 2020-12-22 | 2020-12-18 | 1.123 | 960,856 | +3,954 | 0.19% | 1,078,920 |
| 2020-12-18 | 2020-12-16 | 1.072 | 956,902 | +593,121 | 0.19% | 1,026,080 |
| 2020-12-10 | 2020-12-08 | 1.082 | 363,781 | +5,931 | 0.07% | 393,760 |
| 2020-12-04 | 2020-12-02 | 1.072 | 357,850 | +118,625 | 0.07% | 383,720 |
| 2020-12-03 | 2020-12-01 | 1.082 | 239,225 | +197,707 | 0.05% | 258,939 |
| 2020-11-02 | 2020-10-29 | 1.082 | 41,518 | -77,106 | 0.01% | 44,939 |
| 2020-10-21 | 2020-10-19 | 1.052 | 118,624 | +5,931 | 0.02% | 124,800 |
| 2020-09-18 | 2020-09-16 | 1.082 | 112,693 | -31,633 | 0.02% | 121,980 |
| 2020-09-16 | 2020-09-14 | 1.093 | 144,326 | -9,885 | 0.03% | 157,680 |
| 2020-09-15 | 2020-09-11 | 1.093 | 154,211 | -9,886 | 0.03% | 168,479 |
| 2020-09-11 | 2020-09-09 | 1.113 | 164,097 | +3,954 | 0.03% | 182,600 |
| 2020-09-08 | 2020-09-04 | 1.113 | 160,143 | +65,244 | 0.03% | 178,200 |
| 2020-09-07 | 2020-09-03 | 1.113 | 94,899 | +35,587 | 0.02% | 105,600 |
| 2020-09-03 | 2020-09-01 | 1.103 | 59,312 | +1,977 | 0.01% | 65,400 |
| 2020-09-02 | 2020-08-31 | 1.103 | 57,335 | +1,977 | 0.01% | 63,220 |
| 2020-08-26 | 2020-08-24 | 1.012 | 55,358 | -49,427 | 0.01% | 56,000 |
| 2020-08-10 | 2020-08-06 | 0.961 | 104,785 | -43,495 | 0.02% | 100,700 |
| 2020-08-06 | 2020-08-04 | 0.961 | 148,280 | -15,817 | 0.03% | 142,500 |
| 2020-07-17 | 2020-07-15 | 0.961 | 164,097 | +3,954 | 0.03% | 157,700 |
| 2020-07-02 | 2020-06-29 | 0.961 | 160,143 | -3,954 | 0.03% | 153,900 |
| 2020-06-30 | 2020-06-26 | 0.961 | 164,097 | +3,954 | 0.03% | 157,700 |
| 2020-06-05 | 2020-06-03 | 0.971 | 160,143 | +17,794 | 0.03% | 155,520 |
| 2020-05-27 | 2020-05-25 | 0.971 | 142,349 | -47,450 | 0.03% | 138,240 |
| 2020-05-22 | 2020-05-20 | 0.971 | 189,799 | +1,977 | 0.04% | 184,320 |
| 2020-05-21 | 2020-05-19 | 0.991 | 187,822 | +5,932 | 0.04% | 186,200 |
| 2020-05-14 | 2020-05-12 | 0.971 | 181,890 | -39,542 | 0.04% | 176,640 |
| 2020-05-13 | 2020-05-11 | 0.991 | 221,432 | -170,028 | 0.04% | 219,520 |
| 2020-05-11 | 2020-05-07 | 0.951 | 391,460 | +7,908 | 0.08% | 372,240 |
| 2020-05-08 | 2020-05-06 | 0.951 | 383,552 | +31,634 | 0.07% | 364,720 |
| 2020-05-07 | 2020-05-05 | 0.961 | 351,918 | +15,816 | 0.07% | 338,200 |
| 2020-05-06 | 2020-05-04 | 0.951 | 336,102 | +7,908 | 0.07% | 319,600 |
| 2020-05-05 | 2020-04-29 | 0.951 | 328,194 | +69,198 | 0.06% | 312,080 |
| 2020-05-04 | 2020-04-28 | 0.951 | 258,996 | +90,945 | 0.05% | 246,280 |
| 2020-04-17 | 2020-04-15 | 0.910 | 168,051 | -1,977 | 0.03% | 153,000 |
| 2020-04-02 | 2020-03-31 | 0.921 | 170,028 | +29,656 | 0.03% | 156,520 |
| 2020-03-31 | 2020-03-27 | 0.931 | 140,372 | +19,771 | 0.03% | 130,640 |
| 2020-03-30 | 2020-03-26 | 0.931 | 120,601 | +19,770 | 0.02% | 112,240 |
| 2020-03-26 | 2020-03-24 | 0.961 | 100,831 | -166,073 | 0.02% | 96,900 |
| 2020-03-25 | 2020-03-23 | 0.921 | 266,904 | +35,587 | 0.05% | 245,700 |
| 2020-03-24 | 2020-03-20 | 0.941 | 231,317 | +187,821 | 0.04% | 217,620 |
| 2020-03-23 | 2020-03-19 | 0.910 | 43,496 | -13,839 | 0.01% | 39,600 |
| 2020-03-20 | 2020-03-18 | 0.910 | 57,335 | 0.01% | 52,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy