History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 14,064,000 | +0 | 1.88% | 3,108,144 |
| 2025-10-13 | 2025-10-09 | 0.220 | 14,064,000 | +0 | 1.88% | 3,094,080 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,064,000 | +960,000 | 1.88% | 3,094,080 |
| 2025-10-09 | 2025-10-06 | 0.228 | 13,104,000 | -400,000 | 1.75% | 2,987,712 |
| 2025-10-08 | 2025-10-03 | 0.200 | 13,504,000 | -40,000 | 1.80% | 2,700,800 |
| 2025-10-06 | 2025-10-02 | 0.208 | 13,544,000 | +50,000 | 1.81% | 2,817,152 |
| 2025-10-03 | 2025-09-30 | 0.194 | 13,494,000 | -210,000 | 1.80% | 2,617,836 |
| 2025-10-02 | 2025-09-29 | 0.197 | 13,704,000 | -1,026,000 | 1.83% | 2,699,688 |
| 2025-09-30 | 2025-09-26 | 0.190 | 14,730,000 | -14,000 | 1.97% | 2,798,700 |
| 2025-09-26 | 2025-09-24 | 0.193 | 14,744,000 | -220,000 | 1.97% | 2,845,592 |
| 2025-09-25 | 2025-09-23 | 0.198 | 14,964,000 | -154,000 | 2.00% | 2,962,872 |
| 2025-09-24 | 2025-09-22 | 0.190 | 15,118,000 | +244,000 | 2.02% | 2,872,420 |
| 2025-09-22 | 2025-09-18 | 0.193 | 14,874,000 | -260,000 | 1.98% | 2,870,682 |
| 2025-09-19 | 2025-09-17 | 0.194 | 15,134,000 | +342,000 | 2.02% | 2,935,996 |
| 2025-09-18 | 2025-09-16 | 0.174 | 14,792,000 | +152,000 | 1.97% | 2,573,808 |
| 2025-09-17 | 2025-09-15 | 0.174 | 14,640,000 | -8,000 | 1.95% | 2,547,360 |
| 2025-09-15 | 2025-09-11 | 0.184 | 14,648,000 | +140,000 | 1.95% | 2,695,232 |
| 2025-09-12 | 2025-09-10 | 0.188 | 14,508,000 | +1,922,000 | 1.94% | 2,727,504 |
| 2025-09-11 | 2025-09-09 | 0.187 | 12,586,000 | +6,000 | 1.68% | 2,353,582 |
| 2025-09-10 | 2025-09-08 | 0.203 | 12,580,000 | +424,000 | 1.68% | 2,553,740 |
| 2025-09-09 | 2025-09-05 | 0.243 | 12,156,000 | -604,000 | 1.62% | 2,953,908 |
| 2025-09-08 | 2025-09-04 | 0.220 | 12,760,000 | -2,222,000 | 1.70% | 2,807,200 |
| 2025-09-04 | 2025-09-02 | 0.170 | 14,982,000 | +30,000 | 2.00% | 2,546,940 |
| 2025-09-03 | 2025-09-01 | 0.172 | 14,952,000 | -50,000 | 1.99% | 2,571,744 |
| 2025-09-02 | 2025-08-29 | 0.190 | 15,002,000 | -688,000 | 2.00% | 2,850,380 |
| 2025-09-01 | 2025-08-28 | 0.185 | 15,690,000 | -306,000 | 2.09% | 2,902,650 |
| 2025-08-29 | 2025-08-27 | 0.155 | 15,996,000 | +3,430,000 | 2.56% | 2,479,380 |
| 2025-08-28 | 2025-08-26 | 0.171 | 12,566,000 | +132,000 | 2.01% | 2,148,786 |
| 2025-08-27 | 2025-08-25 | 0.200 | 12,434,000 | +38,000 | 1.99% | 2,486,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,396,000 | +82,000 | 1.98% | 3,408,900 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,314,000 | +270,000 | 1.97% | 3,509,490 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12,044,000 | -2,796,000 | 1.93% | 3,251,880 |
| 2025-08-21 | 2025-08-19 | 0.214 | 14,840,000 | -1,444,000 | 2.38% | 3,175,760 |
| 2025-08-20 | 2025-08-18 | 0.190 | 16,284,000 | -2,278,000 | 2.61% | 3,093,960 |
| 2025-08-19 | 2025-08-15 | 0.171 | 18,562,000 | -92,000 | 2.97% | 3,174,102 |
| 2025-08-18 | 2025-08-14 | 0.182 | 18,654,000 | +80,000 | 2.99% | 3,395,028 |
| 2025-08-15 | 2025-08-13 | 0.176 | 18,574,000 | -62,000 | 2.97% | 3,269,024 |
| 2025-08-13 | 2025-08-11 | 0.154 | 18,636,000 | +186,000 | 2.98% | 2,869,944 |
| 2025-08-12 | 2025-08-08 | 0.157 | 18,450,000 | +300,000 | 2.95% | 2,896,650 |
| 2025-08-11 | 2025-08-07 | 0.164 | 18,150,000 | +52,000 | 2.91% | 2,976,600 |
| 2025-08-08 | 2025-08-06 | 0.165 | 18,098,000 | -48,000 | 2.90% | 2,986,170 |
| 2025-08-07 | 2025-08-05 | 0.170 | 18,146,000 | -276,000 | 2.91% | 3,084,820 |
| 2025-08-06 | 2025-08-04 | 0.161 | 18,422,000 | -1,382,000 | 2.95% | 2,965,942 |
| 2025-08-05 | 2025-08-01 | 0.135 | 19,804,000 | -40,000 | 3.17% | 2,673,540 |
| 2025-08-04 | 2025-07-31 | 0.127 | 19,844,000 | +60,000 | 3.18% | 2,520,188 |
| 2025-07-24 | 2025-07-22 | 0.121 | 19,784,000 | +4,000 | 3.17% | 2,393,864 |
| 2025-07-23 | 2025-07-21 | 0.123 | 19,780,000 | -192,000 | 3.17% | 2,432,940 |
| 2025-07-18 | 2025-07-16 | 0.113 | 19,972,000 | -100,000 | 3.20% | 2,256,836 |
| 2025-07-14 | 2025-07-10 | 0.115 | 20,072,000 | +130,000 | 3.21% | 2,308,280 |
| 2025-07-11 | 2025-07-09 | 0.119 | 19,942,000 | -10,000 | 3.19% | 2,373,098 |
| 2025-07-09 | 2025-07-07 | 0.113 | 19,952,000 | +60,000 | 3.19% | 2,254,576 |
| 2025-07-04 | 2025-07-02 | 0.116 | 19,892,000 | -2,000 | 3.18% | 2,307,472 |
| 2025-07-03 | 2025-06-30 | 0.117 | 19,894,000 | -20,000 | 3.19% | 2,327,598 |
| 2025-06-30 | 2025-06-26 | 0.121 | 19,914,000 | +10,000 | 3.19% | 2,409,594 |
| 2025-06-27 | 2025-06-25 | 0.134 | 19,904,000 | -20,000 | 3.19% | 2,667,136 |
| 2025-06-26 | 2025-06-24 | 0.128 | 19,924,000 | +20,000 | 3.19% | 2,550,272 |
| 2025-06-24 | 2025-06-20 | 0.130 | 19,904,000 | -118,000 | 3.19% | 2,587,520 |
| 2025-06-23 | 2025-06-19 | 0.133 | 20,022,000 | -118,000 | 3.21% | 2,662,926 |
| 2025-06-20 | 2025-06-18 | 0.150 | 20,140,000 | +2,634,000 | 3.22% | 3,021,000 |
| 2025-06-19 | 2025-06-17 | 0.158 | 17,506,000 | +290,000 | 2.80% | 2,765,948 |
| 2025-06-17 | 2025-06-13 | 0.119 | 17,216,000 | -20,000 | 2.76% | 2,048,704 |
| 2025-06-16 | 2025-06-12 | 0.120 | 17,236,000 | -44,000 | 2.76% | 2,068,320 |
| 2025-06-11 | 2025-06-09 | 0.120 | 17,280,000 | +200,000 | 2.77% | 2,073,600 |
| 2025-06-04 | 2025-06-02 | 0.112 | 17,080,000 | -354,000 | 2.73% | 1,912,960 |
| 2025-06-03 | 2025-05-30 | 0.118 | 17,434,000 | -16,000 | 2.79% | 2,057,212 |
| 2025-05-21 | 2025-05-19 | 0.119 | 17,450,000 | -10,000 | 2.79% | 2,076,550 |
| 2025-05-20 | 2025-05-16 | 0.118 | 17,460,000 | -22,000 | 2.80% | 2,060,280 |
| 2025-05-15 | 2025-05-13 | 0.120 | 17,482,000 | +100,000 | 2.80% | 2,097,840 |
| 2025-05-14 | 2025-05-12 | 0.121 | 17,382,000 | +26,000 | 2.78% | 2,103,222 |
| 2025-04-28 | 2025-04-24 | 0.118 | 17,356,000 | -20,000 | 2.78% | 2,048,008 |
| 2025-04-25 | 2025-04-23 | 0.117 | 17,376,000 | +4,000 | 2.78% | 2,032,992 |
| 2025-04-09 | 2025-04-07 | 0.118 | 17,372,000 | -40,000 | 2.78% | 2,049,896 |
| 2025-04-03 | 2025-04-01 | 0.129 | 17,412,000 | +36,000 | 2.79% | 2,246,148 |
| 2025-03-28 | 2025-03-26 | 0.141 | 17,376,000 | -8,000 | 2.78% | 2,450,016 |
| 2025-03-14 | 2025-03-12 | 0.136 | 17,384,000 | +100,000 | 2.78% | 2,364,224 |
| 2025-03-13 | 2025-03-11 | 0.133 | 17,284,000 | +22,000 | 2.77% | 2,298,772 |
| 2025-03-03 | 2025-02-27 | 0.139 | 17,262,000 | +40,000 | 2.76% | 2,399,418 |
| 2025-02-27 | 2025-02-25 | 0.130 | 17,222,000 | -12,000 | 2.76% | 2,238,860 |
| 2025-02-20 | 2025-02-18 | 0.140 | 17,234,000 | -30,000 | 2.76% | 2,412,760 |
| 2025-02-19 | 2025-02-17 | 0.138 | 17,264,000 | -62,000 | 2.76% | 2,382,432 |
| 2025-02-18 | 2025-02-14 | 0.130 | 17,326,000 | -462,000 | 2.77% | 2,252,380 |
| 2025-02-17 | 2025-02-13 | 0.121 | 17,788,000 | -28,000 | 2.85% | 2,152,348 |
| 2025-02-05 | 2025-02-03 | 0.118 | 17,816,000 | -32,000 | 2.85% | 2,102,288 |
| 2025-02-04 | 2025-01-28 | 0.122 | 17,848,000 | +26,000 | 2.86% | 2,177,456 |
| 2025-02-03 | 2025-01-24 | 0.114 | 17,822,000 | +168,000 | 2.85% | 2,031,708 |
| 2025-01-27 | 2025-01-23 | 0.120 | 17,654,000 | -296,000 | 2.83% | 2,118,480 |
| 2025-01-24 | 2025-01-22 | 0.116 | 17,950,000 | -16,000 | 2.87% | 2,082,200 |
| 2025-01-20 | 2025-01-16 | 0.120 | 17,966,000 | +200,000 | 2.88% | 2,155,920 |
| 2025-01-17 | 2025-01-15 | 0.124 | 17,766,000 | -520,000 | 2.84% | 2,202,984 |
| 2025-01-16 | 2025-01-14 | 0.120 | 18,286,000 | -170,000 | 2.93% | 2,194,320 |
| 2025-01-14 | 2025-01-10 | 0.120 | 18,456,000 | -696,000 | 2.96% | 2,214,720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 19,152,000 | +102,000 | 3.07% | 2,298,240 |
| 2025-01-10 | 2025-01-08 | 0.115 | 19,050,000 | +10,000 | 3.05% | 2,190,750 |
| 2025-01-09 | 2025-01-07 | 0.120 | 19,040,000 | +276,000 | 3.05% | 2,284,800 |
| 2025-01-08 | 2025-01-06 | 0.113 | 18,764,000 | +3,614,000 | 3.00% | 2,120,332 |
| 2025-01-07 | 2025-01-03 | 0.144 | 15,150,000 | +830,000 | 2.43% | 2,181,600 |
| 2025-01-06 | 2025-01-02 | 0.141 | 14,320,000 | +190,000 | 2.29% | 2,019,120 |
| 2025-01-03 | 2024-12-31 | 0.151 | 14,130,000 | +536,000 | 2.26% | 2,133,630 |
| 2025-01-02 | 2024-12-27 | 0.209 | 13,594,000 | -184,000 | 2.18% | 2,841,146 |
| 2024-12-30 | 2024-12-24 | 0.219 | 13,778,000 | -50,000 | 2.21% | 3,017,382 |
| 2024-12-27 | 2024-12-20 | 0.205 | 13,828,000 | -396,000 | 2.21% | 2,834,740 |
| 2024-12-23 | 2024-12-19 | 0.187 | 14,224,000 | +142,000 | 2.28% | 2,659,888 |
| 2024-12-19 | 2024-12-17 | 0.132 | 14,082,000 | -108,000 | 2.25% | 1,858,824 |
| 2024-12-18 | 2024-12-16 | 0.134 | 14,190,000 | +50,000 | 2.27% | 1,901,460 |
| 2024-12-13 | 2024-12-11 | 0.140 | 14,140,000 | +20,000 | 2.26% | 1,979,600 |
| 2024-12-12 | 2024-12-10 | 0.141 | 14,120,000 | +200,000 | 2.26% | 1,990,920 |
| 2024-12-10 | 2024-12-06 | 0.156 | 13,920,000 | -32,000 | 2.23% | 2,171,520 |
| 2024-12-05 | 2024-12-03 | 0.153 | 13,952,000 | +50,000 | 2.23% | 2,134,656 |
| 2024-11-28 | 2024-11-26 | 0.152 | 13,902,000 | -10,000 | 2.23% | 2,113,104 |
| 2024-11-26 | 2024-11-22 | 0.140 | 13,912,000 | +226,000 | 2.23% | 1,947,680 |
| 2024-11-25 | 2024-11-21 | 0.139 | 13,686,000 | -238,000 | 2.19% | 1,902,354 |
| 2024-11-22 | 2024-11-20 | 0.144 | 13,924,000 | +90,000 | 2.23% | 2,005,056 |
| 2024-11-18 | 2024-11-14 | 0.175 | 13,834,000 | +20,000 | 2.21% | 2,420,950 |
| 2024-11-15 | 2024-11-13 | 0.188 | 13,814,000 | +584,000 | 2.21% | 2,597,032 |
| 2024-11-12 | 2024-11-08 | 0.185 | 13,230,000 | +40,000 | 2.12% | 2,447,550 |
| 2024-11-11 | 2024-11-07 | 0.187 | 13,190,000 | -200,000 | 2.11% | 2,466,530 |
| 2024-11-07 | 2024-11-05 | 0.191 | 13,390,000 | +40,000 | 2.14% | 2,557,490 |
| 2024-10-29 | 2024-10-25 | 0.218 | 13,350,000 | -302,000 | 2.14% | 2,910,300 |
| 2024-10-25 | 2024-10-23 | 0.215 | 13,652,000 | +20,000 | 2.19% | 2,935,180 |
| 2024-10-22 | 2024-10-18 | 0.199 | 13,632,000 | -160,000 | 2.18% | 2,712,768 |
| 2024-10-17 | 2024-10-15 | 0.190 | 13,792,000 | +98,000 | 2.21% | 2,620,480 |
| 2024-10-15 | 2024-10-10 | 0.181 | 13,694,000 | +160,000 | 2.19% | 2,478,614 |
| 2024-10-14 | 2024-10-09 | 0.191 | 13,534,000 | +100,000 | 2.17% | 2,584,994 |
| 2024-10-10 | 2024-10-08 | 0.196 | 13,434,000 | +390,000 | 2.15% | 2,633,064 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,044,000 | -40,000 | 2.09% | 2,739,240 |
| 2024-10-08 | 2024-10-04 | 0.210 | 13,084,000 | +382,000 | 2.09% | 2,747,640 |
| 2024-10-07 | 2024-10-03 | 0.187 | 12,702,000 | -26,000 | 2.03% | 2,375,274 |
| 2024-10-03 | 2024-09-30 | 0.192 | 12,728,000 | +164,000 | 2.04% | 2,443,776 |
| 2024-10-02 | 2024-09-27 | 0.188 | 12,564,000 | +446,000 | 2.01% | 2,362,032 |
| 2024-09-30 | 2024-09-26 | 0.188 | 12,118,000 | +110,000 | 1.94% | 2,278,184 |
| 2024-09-23 | 2024-09-19 | 0.185 | 12,008,000 | -50,000 | 1.92% | 2,221,480 |
| 2024-09-20 | 2024-09-17 | 0.184 | 12,058,000 | +200,000 | 1.93% | 2,218,672 |
| 2024-09-17 | 2024-09-13 | 0.200 | 11,858,000 | -26,000 | 1.90% | 2,371,600 |
| 2024-09-16 | 2024-09-12 | 0.198 | 11,884,000 | -76,000 | 1.90% | 2,353,032 |
| 2024-09-13 | 2024-09-11 | 0.195 | 11,960,000 | -60,000 | 1.91% | 2,332,200 |
| 2024-09-10 | 2024-09-05 | 0.222 | 12,020,000 | +390,000 | 1.92% | 2,668,440 |
| 2024-09-09 | 2024-09-04 | 0.265 | 11,630,000 | -452,000 | 1.86% | 3,081,950 |
| 2024-09-05 | 2024-09-03 | 0.238 | 12,082,000 | +130,000 | 1.93% | 2,875,516 |
| 2024-09-04 | 2024-09-02 | 0.295 | 11,952,000 | +642,000 | 1.91% | 3,525,840 |
| 2024-09-03 | 2024-08-30 | 0.295 | 11,310,000 | -372,000 | 1.81% | 3,336,450 |
| 2024-09-02 | 2024-08-29 | 0.260 | 11,682,000 | -124,000 | 1.87% | 3,037,320 |
| 2024-08-30 | 2024-08-28 | 0.250 | 11,806,000 | +2,688,000 | 1.89% | 2,951,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 9,118,000 | -460,000 | 1.46% | 2,644,220 |
| 2024-08-28 | 2024-08-26 | 0.275 | 9,578,000 | +286,000 | 1.53% | 2,633,950 |
| 2024-08-27 | 2024-08-23 | 0.218 | 9,292,000 | +48,000 | 1.49% | 2,025,656 |
| 2024-08-23 | 2024-08-21 | 0.182 | 9,244,000 | -966,000 | 1.48% | 1,682,408 |
| 2024-08-21 | 2024-08-19 | 0.172 | 10,210,000 | -388,000 | 1.63% | 1,756,120 |
| 2024-08-19 | 2024-08-15 | 0.171 | 10,598,000 | -40,000 | 1.70% | 1,812,258 |
| 2024-08-15 | 2024-08-13 | 0.173 | 10,638,000 | -40,000 | 1.70% | 1,840,374 |
| 2024-08-02 | 2024-07-31 | 0.160 | 10,678,000 | -200,000 | 1.71% | 1,708,480 |
| 2024-07-30 | 2024-07-26 | 0.146 | 10,878,000 | +88,000 | 1.74% | 1,588,188 |
| 2024-07-26 | 2024-07-24 | 0.149 | 10,790,000 | +260,000 | 1.73% | 1,607,710 |
| 2024-07-25 | 2024-07-23 | 0.146 | 10,530,000 | +46,000 | 1.69% | 1,537,380 |
| 2024-07-23 | 2024-07-19 | 0.152 | 10,484,000 | +100,000 | 1.68% | 1,593,568 |
| 2024-07-22 | 2024-07-18 | 0.154 | 10,384,000 | -150,000 | 1.66% | 1,599,136 |
| 2024-07-17 | 2024-07-15 | 0.167 | 10,534,000 | -20,000 | 1.69% | 1,759,178 |
| 2024-07-16 | 2024-07-12 | 0.172 | 10,554,000 | -28,000 | 1.69% | 1,815,288 |
| 2024-07-15 | 2024-07-11 | 0.168 | 10,582,000 | +22,000 | 1.69% | 1,777,776 |
| 2024-07-12 | 2024-07-10 | 0.156 | 10,560,000 | -60,000 | 1.69% | 1,647,360 |
| 2024-07-11 | 2024-07-09 | 0.159 | 10,620,000 | +238,000 | 1.70% | 1,688,580 |
| 2024-07-10 | 2024-07-08 | 0.160 | 10,382,000 | +352,000 | 1.66% | 1,661,120 |
| 2024-07-09 | 2024-07-05 | 0.169 | 10,030,000 | +20,000 | 1.61% | 1,695,070 |
| 2024-07-08 | 2024-07-04 | 0.174 | 10,010,000 | -74,000 | 1.60% | 1,741,740 |
| 2024-07-05 | 2024-07-03 | 0.176 | 10,084,000 | +100,000 | 1.61% | 1,774,784 |
| 2024-07-04 | 2024-07-02 | 0.163 | 9,984,000 | +18,000 | 1.60% | 1,627,392 |
| 2024-07-03 | 2024-06-28 | 0.169 | 9,966,000 | +200,000 | 1.60% | 1,684,254 |
| 2024-07-02 | 2024-06-27 | 0.182 | 9,766,000 | -516,000 | 1.56% | 1,777,412 |
| 2024-04-03 | 2024-03-28 | 0.138 | 10,282,000 | -380,000 | 1.65% | 1,418,916 |
| 2024-04-02 | 2024-03-27 | 0.137 | 10,662,000 | +402,000 | 1.71% | 1,460,694 |
| 2024-03-27 | 2024-03-25 | 0.161 | 10,260,000 | +20,000 | 1.64% | 1,651,860 |
| 2024-03-26 | 2024-03-22 | 0.165 | 10,240,000 | -100,000 | 1.64% | 1,689,600 |
| 2024-03-25 | 2024-03-21 | 0.170 | 10,340,000 | +130,000 | 1.66% | 1,757,800 |
| 2024-03-22 | 2024-03-20 | 0.170 | 10,210,000 | -90,000 | 1.63% | 1,735,700 |
| 2024-03-21 | 2024-03-19 | 0.165 | 10,300,000 | -30,000 | 1.65% | 1,699,500 |
| 2024-03-20 | 2024-03-18 | 0.173 | 10,330,000 | +82,000 | 1.65% | 1,787,090 |
| 2024-03-19 | 2024-03-15 | 0.174 | 10,248,000 | -30,000 | 1.64% | 1,783,152 |
| 2024-03-18 | 2024-03-14 | 0.164 | 10,278,000 | +100,000 | 1.65% | 1,685,592 |
| 2024-03-15 | 2024-03-13 | 0.164 | 10,178,000 | +200,000 | 1.63% | 1,669,192 |
| 2024-03-14 | 2024-03-12 | 0.171 | 9,978,000 | -124,000 | 1.60% | 1,706,238 |
| 2024-03-13 | 2024-03-11 | 0.177 | 10,102,000 | -176,000 | 1.62% | 1,788,054 |
| 2024-03-12 | 2024-03-08 | 0.181 | 10,278,000 | -40,000 | 1.65% | 1,860,318 |
| 2024-03-11 | 2024-03-07 | 0.178 | 10,318,000 | +30,000 | 1.65% | 1,836,604 |
| 2024-03-07 | 2024-03-05 | 0.182 | 10,288,000 | -4,000 | 1.65% | 1,872,416 |
| 2024-03-01 | 2024-02-28 | 0.188 | 10,292,000 | +58,000 | 1.65% | 1,934,896 |
| 2024-02-29 | 2024-02-27 | 0.189 | 10,234,000 | +150,000 | 1.64% | 1,934,226 |
| 2024-02-28 | 2024-02-26 | 0.192 | 10,084,000 | +76,000 | 1.61% | 1,936,128 |
| 2024-02-27 | 2024-02-23 | 0.198 | 10,008,000 | +10,000 | 1.60% | 1,981,584 |
| 2024-02-26 | 2024-02-22 | 0.199 | 9,998,000 | -168,000 | 1.60% | 1,989,602 |
| 2024-02-23 | 2024-02-21 | 0.183 | 10,166,000 | +42,000 | 1.63% | 1,860,378 |
| 2024-02-22 | 2024-02-20 | 0.173 | 10,124,000 | -326,000 | 1.62% | 1,751,452 |
| 2024-02-21 | 2024-02-19 | 0.170 | 10,450,000 | +114,000 | 1.67% | 1,776,500 |
| 2024-02-20 | 2024-02-16 | 0.170 | 10,336,000 | -148,000 | 1.65% | 1,757,120 |
| 2024-02-19 | 2024-02-15 | 0.167 | 10,484,000 | +144,000 | 1.68% | 1,750,828 |
| 2024-02-15 | 2024-02-09 | 0.165 | 10,340,000 | +50,000 | 1.66% | 1,706,100 |
| 2024-02-14 | 2024-02-07 | 0.166 | 10,290,000 | -56,000 | 1.65% | 1,708,140 |
| 2024-02-08 | 2024-02-06 | 0.170 | 10,346,000 | +168,000 | 1.66% | 1,758,820 |
| 2024-02-07 | 2024-02-05 | 0.175 | 10,178,000 | -20,000 | 1.63% | 1,781,150 |
| 2024-02-06 | 2024-02-02 | 0.174 | 10,198,000 | +10,000 | 1.63% | 1,774,452 |
| 2024-02-05 | 2024-02-01 | 0.185 | 10,188,000 | -88,000 | 1.63% | 1,884,780 |
| 2024-02-01 | 2024-01-30 | 0.185 | 10,276,000 | -20,000 | 1.65% | 1,901,060 |
| 2024-01-31 | 2024-01-29 | 0.188 | 10,296,000 | -84,000 | 1.65% | 1,935,648 |
| 2024-01-30 | 2024-01-26 | 0.190 | 10,380,000 | -100,000 | 1.66% | 1,972,200 |
| 2024-01-29 | 2024-01-25 | 0.196 | 10,480,000 | -360,000 | 1.68% | 2,054,080 |
| 2024-01-26 | 2024-01-24 | 0.202 | 10,840,000 | -340,000 | 1.74% | 2,189,680 |
| 2024-01-25 | 2024-01-23 | 0.187 | 11,180,000 | -42,000 | 1.79% | 2,090,660 |
| 2024-01-24 | 2024-01-22 | 0.181 | 11,222,000 | -352,000 | 1.80% | 2,031,182 |
| 2024-01-23 | 2024-01-19 | 0.185 | 11,574,000 | -296,000 | 1.85% | 2,141,190 |
| 2024-01-22 | 2024-01-18 | 0.186 | 11,870,000 | +14,000 | 1.90% | 2,207,820 |
| 2024-01-19 | 2024-01-17 | 0.191 | 11,856,000 | +18,000 | 1.90% | 2,264,496 |
| 2024-01-18 | 2024-01-16 | 0.187 | 11,838,000 | +264,000 | 1.90% | 2,213,706 |
| 2024-01-17 | 2024-01-15 | 0.191 | 11,574,000 | +60,000 | 1.85% | 2,210,634 |
| 2024-01-16 | 2024-01-12 | 0.187 | 11,514,000 | -136,000 | 1.84% | 2,153,118 |
| 2024-01-15 | 2024-01-11 | 0.198 | 11,650,000 | +1,670,000 | 1.87% | 2,306,700 |
| 2024-01-12 | 2024-01-10 | 0.204 | 9,980,000 | -8,000 | 1.60% | 2,035,920 |
| 2024-01-11 | 2024-01-09 | 0.179 | 9,988,000 | -1,000,000 | 1.60% | 1,787,852 |
| 2024-01-10 | 2024-01-08 | 0.189 | 10,988,000 | -90,000 | 1.76% | 2,076,732 |
| 2024-01-09 | 2024-01-05 | 0.193 | 11,078,000 | -284,000 | 1.77% | 2,138,054 |
| 2024-01-08 | 2024-01-04 | 0.200 | 11,362,000 | +110,000 | 1.82% | 2,272,400 |
| 2024-01-05 | 2024-01-03 | 0.203 | 11,252,000 | -1,114,000 | 1.80% | 2,284,156 |
| 2024-01-04 | 2024-01-02 | 0.210 | 12,366,000 | -812,000 | 1.98% | 2,596,860 |
| 2024-01-03 | 2023-12-29 | 0.210 | 13,178,000 | +994,000 | 2.11% | 2,767,380 |
| 2024-01-02 | 2023-12-28 | 0.219 | 12,184,000 | +5,096,000 | 1.95% | 2,668,296 |
| 2023-12-29 | 2023-12-27 | 0.250 | 7,088,000 | +6,538,000 | 1.13% | 1,772,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 550,000 | +52,000 | 0.09% | 1,375,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 498,000 | +8,000 | 0.08% | 1,125,480 |
| 2023-12-22 | 2023-12-20 | 2.240 | 490,000 | -46,000 | 0.08% | 1,097,600 |
| 2023-12-21 | 2023-12-19 | 2.190 | 536,000 | +62,000 | 0.09% | 1,173,840 |
| 2023-12-20 | 2023-12-18 | 2.100 | 474,000 | -142,000 | 0.08% | 995,400 |
| 2023-12-19 | 2023-12-15 | 2.020 | 616,000 | +144,000 | 0.10% | 1,244,320 |
| 2023-12-18 | 2023-12-14 | 2.100 | 472,000 | +8,000 | 0.08% | 991,200 |
| 2023-12-15 | 2023-12-13 | 2.050 | 464,000 | -30,000 | 0.07% | 951,200 |
| 2023-12-14 | 2023-12-12 | 2.300 | 494,000 | -52,000 | 0.08% | 1,136,200 |
| 2023-12-13 | 2023-12-11 | 2.400 | 546,000 | -288,000 | 0.09% | 1,310,400 |
| 2023-12-12 | 2023-12-08 | 2.200 | 834,000 | +12,000 | 0.13% | 1,834,800 |
| 2023-12-11 | 2023-12-07 | 2.100 | 822,000 | -28,000 | 0.13% | 1,726,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 850,000 | +12,000 | 0.14% | 1,734,000 |
| 2023-12-07 | 2023-12-05 | 2.000 | 838,000 | -70,000 | 0.13% | 1,676,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 908,000 | -14,000 | 0.15% | 1,788,760 |
| 2023-12-05 | 2023-12-01 | 1.890 | 922,000 | -50,000 | 0.15% | 1,742,580 |
| 2023-12-04 | 2023-11-30 | 1.930 | 972,000 | -24,000 | 0.16% | 1,875,960 |
| 2023-12-01 | 2023-11-29 | 1.910 | 996,000 | +42,000 | 0.16% | 1,902,360 |
| 2023-11-30 | 2023-11-28 | 2.020 | 954,000 | +178,000 | 0.15% | 1,927,080 |
| 2023-11-29 | 2023-11-27 | 1.930 | 776,000 | +52,000 | 0.12% | 1,497,680 |
| 2023-11-28 | 2023-11-24 | 1.880 | 724,000 | -30,000 | 0.12% | 1,361,120 |
| 2023-11-27 | 2023-11-23 | 1.790 | 754,000 | +36,000 | 0.12% | 1,349,660 |
| 2023-11-24 | 2023-11-22 | 1.790 | 718,000 | +62,000 | 0.11% | 1,285,220 |
| 2023-11-23 | 2023-11-21 | 1.800 | 656,000 | +44,000 | 0.11% | 1,180,800 |
| 2023-11-22 | 2023-11-20 | 1.790 | 612,000 | +50,000 | 0.10% | 1,095,480 |
| 2023-11-21 | 2023-11-17 | 1.890 | 562,000 | +24,000 | 0.09% | 1,062,180 |
| 2023-11-20 | 2023-11-16 | 1.860 | 538,000 | -52,000 | 0.09% | 1,000,680 |
| 2023-11-17 | 2023-11-15 | 1.860 | 590,000 | -76,000 | 0.09% | 1,097,400 |
| 2023-11-16 | 2023-11-14 | 1.830 | 666,000 | -150,000 | 0.11% | 1,218,780 |
| 2023-11-15 | 2023-11-13 | 1.730 | 816,000 | +18,000 | 0.13% | 1,411,680 |
| 2023-11-14 | 2023-11-10 | 1.730 | 798,000 | +24,000 | 0.13% | 1,380,540 |
| 2023-11-13 | 2023-11-09 | 1.700 | 774,000 | -16,000 | 0.12% | 1,315,800 |
| 2023-11-10 | 2023-11-08 | 1.720 | 790,000 | +102,000 | 0.13% | 1,358,800 |
| 2023-11-09 | 2023-11-07 | 1.680 | 688,000 | -20,000 | 0.11% | 1,155,840 |
| 2023-11-08 | 2023-11-06 | 1.740 | 708,000 | +24,000 | 0.11% | 1,231,920 |
| 2023-11-07 | 2023-11-03 | 1.680 | 684,000 | -110,000 | 0.11% | 1,149,120 |
| 2023-11-06 | 2023-11-02 | 1.570 | 794,000 | -456,000 | 0.13% | 1,246,580 |
| 2023-11-02 | 2023-10-31 | 1.500 | 1,250,000 | +186,000 | 0.20% | 1,875,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 1,064,000 | +150,000 | 0.17% | 1,553,440 |
| 2023-10-30 | 2023-10-26 | 1.430 | 914,000 | +20,000 | 0.15% | 1,307,020 |
| 2023-10-27 | 2023-10-25 | 1.470 | 894,000 | +50,000 | 0.14% | 1,314,180 |
| 2023-10-26 | 2023-10-24 | 1.500 | 844,000 | +16,000 | 0.14% | 1,266,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 828,000 | -166,000 | 0.13% | 1,225,440 |
| 2023-10-24 | 2023-10-19 | 1.500 | 994,000 | -50,000 | 0.16% | 1,491,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 1,044,000 | +270,000 | 0.17% | 1,461,600 |
| 2023-10-19 | 2023-10-17 | 1.400 | 774,000 | -186,000 | 0.12% | 1,083,600 |
| 2023-10-18 | 2023-10-16 | 1.310 | 960,000 | +140,000 | 0.15% | 1,257,600 |
| 2023-10-17 | 2023-10-13 | 1.320 | 820,000 | +6,000 | 0.13% | 1,082,400 |
| 2023-10-16 | 2023-10-12 | 1.320 | 814,000 | +40,000 | 0.13% | 1,074,480 |
| 2023-10-13 | 2023-10-11 | 1.350 | 774,000 | -2,000 | 0.12% | 1,044,900 |
| 2023-10-10 | 2023-10-06 | 1.400 | 776,000 | -66,000 | 0.12% | 1,086,400 |
| 2023-10-09 | 2023-10-05 | 1.300 | 842,000 | -232,000 | 0.13% | 1,094,600 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,074,000 | -2,000 | 0.17% | 1,471,380 |
| 2023-10-05 | 2023-10-03 | 1.470 | 1,076,000 | -20,000 | 0.17% | 1,581,720 |
| 2023-10-04 | 2023-09-29 | 1.400 | 1,096,000 | -86,000 | 0.18% | 1,534,400 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,182,000 | -20,000 | 0.19% | 1,607,520 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,202,000 | +40,000 | 0.19% | 1,490,480 |
| 2023-09-28 | 2023-09-26 | 1.280 | 1,162,000 | +20,000 | 0.19% | 1,487,360 |
| 2023-09-27 | 2023-09-25 | 1.240 | 1,142,000 | +36,000 | 0.18% | 1,416,080 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,106,000 | +162,000 | 0.18% | 1,548,400 |
| 2023-09-25 | 2023-09-21 | 1.430 | 944,000 | -84,000 | 0.15% | 1,349,920 |
| 2023-09-22 | 2023-09-20 | 1.370 | 1,028,000 | -16,000 | 0.16% | 1,408,360 |
| 2023-09-21 | 2023-09-19 | 1.260 | 1,044,000 | -14,000 | 0.17% | 1,315,440 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,058,000 | +208,000 | 0.17% | 1,523,520 |
| 2023-09-19 | 2023-09-15 | 1.350 | 850,000 | -2,592,000 | 0.14% | 1,147,500 |
| 2023-09-18 | 2023-09-14 | 1.260 | 3,442,000 | +90,000 | 0.55% | 4,336,920 |
| 2023-09-15 | 2023-09-13 | 1.270 | 3,352,000 | +30,000 | 0.54% | 4,257,040 |
| 2023-09-14 | 2023-09-12 | 1.250 | 3,322,000 | -342,000 | 0.53% | 4,152,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 3,664,000 | +824,000 | 0.59% | 4,360,160 |
| 2023-09-12 | 2023-09-07 | 1.120 | 2,840,000 | +1,592,000 | 0.45% | 3,180,800 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,248,000 | +138,000 | 0.20% | 1,397,760 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,110,000 | +102,000 | 0.18% | 1,287,600 |
| 2023-09-06 | 2023-09-04 | 1.220 | 1,008,000 | -120,000 | 0.16% | 1,229,760 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,128,000 | -492,000 | 0.18% | 1,398,720 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,620,000 | +42,000 | 0.26% | 2,025,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,578,000 | -218,000 | 0.25% | 1,862,040 |
| 2023-08-30 | 2023-08-28 | 1.310 | 1,796,000 | -2,000 | 0.29% | 2,352,760 |
| 2023-08-29 | 2023-08-25 | 1.280 | 1,798,000 | -26,000 | 0.29% | 2,301,440 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,824,000 | +178,000 | 0.29% | 2,298,240 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,646,000 | +284,000 | 0.26% | 2,057,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 1,362,000 | -356,000 | 0.22% | 1,525,440 |
| 2023-08-23 | 2023-08-21 | 1.140 | 1,718,000 | +230,000 | 0.28% | 1,958,520 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,488,000 | -16,000 | 0.29% | 1,666,560 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,504,000 | +180,000 | 0.29% | 1,624,320 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,324,000 | -116,000 | 0.25% | 1,257,800 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,440,000 | -268,000 | 0.28% | 1,224,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,708,000 | +104,000 | 0.33% | 1,400,560 |
| 2023-08-15 | 2023-08-11 | 0.850 | 1,604,000 | -830,000 | 0.31% | 1,363,400 |
| 2023-08-14 | 2023-08-10 | 0.770 | 2,434,000 | +920,000 | 0.47% | 1,874,180 |
| 2023-08-11 | 2023-08-09 | 0.790 | 1,514,000 | -454,000 | 0.29% | 1,196,060 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,968,000 | -18,000 | 0.38% | 1,535,040 |
| 2023-08-09 | 2023-08-07 | 0.770 | 1,986,000 | +30,000 | 0.38% | 1,529,220 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,956,000 | +18,000 | 0.38% | 1,584,360 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,938,000 | -50,000 | 0.37% | 1,550,400 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,988,000 | +454,000 | 0.38% | 1,590,400 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,534,000 | -54,000 | 0.29% | 1,257,880 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,588,000 | +82,000 | 0.30% | 1,000,440 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,506,000 | -234,000 | 0.29% | 933,720 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,740,000 | +396,000 | 0.33% | 1,078,800 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,344,000 | +14,000 | 0.26% | 477,120 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,330,000 | -50,000 | 0.26% | 498,750 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,380,000 | +210,000 | 0.26% | 489,900 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,170,000 | +56,000 | 0.22% | 491,400 |
| 2023-07-21 | 2023-07-19 | 0.600 | 1,114,000 | -10,000 | 0.21% | 668,400 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,124,000 | +214,000 | 0.22% | 674,400 |
| 2023-07-14 | 2023-07-12 | 0.550 | 910,000 | +4,000 | 0.17% | 500,500 |
| 2023-07-13 | 2023-07-11 | 0.730 | 906,000 | -70,000 | 0.17% | 661,380 |
| 2023-07-12 | 2023-07-10 | 0.760 | 976,000 | -228,000 | 0.19% | 741,760 |
| 2023-03-31 | 2023-03-29 | 0.420 | 1,204,000 | +24,000 | 0.23% | 505,680 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,180,000 | -14,000 | 0.23% | 531,000 |
| 2023-03-29 | 2023-03-27 | 0.480 | 1,194,000 | -232,000 | 0.23% | 573,120 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1,426,000 | +50,000 | 0.27% | 827,080 |
| 2023-03-15 | 2023-03-13 | 0.600 | 1,376,000 | +30,000 | 0.26% | 825,600 |
| 2023-03-13 | 2023-03-09 | 0.650 | 1,346,000 | -24,000 | 0.26% | 874,900 |
| 2023-03-10 | 2023-03-08 | 0.670 | 1,370,000 | +6,000 | 0.26% | 917,900 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,364,000 | -20,000 | 0.26% | 900,240 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,384,000 | +20,000 | 0.27% | 871,920 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,364,000 | -16,000 | 0.26% | 859,320 |
| 2023-02-27 | 2023-02-23 | 0.610 | 1,380,000 | +90,000 | 0.26% | 841,800 |
| 2023-02-23 | 2023-02-21 | 0.580 | 1,290,000 | -30,000 | 0.25% | 748,200 |
| 2023-02-22 | 2023-02-20 | 0.550 | 1,320,000 | +30,000 | 0.25% | 726,000 |
| 2023-02-21 | 2023-02-17 | 0.560 | 1,290,000 | +4,000 | 0.25% | 722,400 |
| 2023-02-20 | 2023-02-16 | 0.500 | 1,286,000 | +40,000 | 0.25% | 643,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,246,000 | +10,000 | 0.24% | 672,840 |
| 2023-02-16 | 2023-02-14 | 0.560 | 1,236,000 | +20,000 | 0.24% | 692,160 |
| 2023-02-13 | 2023-02-09 | 0.600 | 1,216,000 | +30,000 | 0.23% | 729,600 |
| 2023-02-10 | 2023-02-08 | 0.610 | 1,186,000 | +4,000 | 0.23% | 723,460 |
| 2023-02-02 | 2023-01-31 | 0.740 | 1,182,000 | +30,000 | 0.23% | 874,680 |
| 2023-01-16 | 2023-01-12 | 0.760 | 1,152,000 | -20,000 | 0.22% | 875,520 |
| 2023-01-10 | 2023-01-06 | 0.750 | 1,172,000 | +12,000 | 0.23% | 879,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,160,000 | +10,000 | 0.22% | 870,000 |
| 2022-12-16 | 2022-12-14 | 0.850 | 1,150,000 | -4,000 | 0.22% | 977,500 |
| 2022-12-12 | 2022-12-08 | 0.880 | 1,154,000 | -20,000 | 0.22% | 1,015,520 |
| 2022-12-05 | 2022-12-01 | 0.840 | 1,174,000 | +6,000 | 0.23% | 986,160 |
| 2022-12-01 | 2022-11-29 | 0.870 | 1,168,000 | -30,000 | 0.22% | 1,016,160 |
| 2022-11-29 | 2022-11-25 | 0.880 | 1,198,000 | +46,000 | 0.23% | 1,054,240 |
| 2022-11-28 | 2022-11-24 | 0.890 | 1,152,000 | -30,000 | 0.22% | 1,025,280 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,182,000 | -26,000 | 0.23% | 1,040,160 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,208,000 | +20,000 | 0.23% | 1,087,200 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,188,000 | -46,000 | 0.23% | 1,140,480 |
| 2022-11-15 | 2022-11-11 | 0.920 | 1,234,000 | -40,000 | 0.24% | 1,135,280 |
| 2022-11-14 | 2022-11-10 | 0.860 | 1,274,000 | +10,000 | 0.24% | 1,095,640 |
| 2022-11-11 | 2022-11-09 | 0.900 | 1,264,000 | +30,000 | 0.24% | 1,137,600 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,234,000 | +22,000 | 0.24% | 1,172,300 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,212,000 | +158,000 | 0.23% | 1,199,880 |
| 2022-11-08 | 2022-11-04 | 0.950 | 1,054,000 | -10,000 | 0.20% | 1,001,300 |
| 2022-11-07 | 2022-11-03 | 0.950 | 1,064,000 | -24,000 | 0.20% | 1,010,800 |
| 2022-11-03 | 2022-11-01 | 0.840 | 1,088,000 | +20,000 | 0.21% | 913,920 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,068,000 | +20,000 | 0.21% | 961,200 |
| 2022-11-01 | 2022-10-28 | 0.870 | 1,048,000 | -40,000 | 0.20% | 911,760 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,088,000 | -168,000 | 0.21% | 946,560 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,256,000 | -54,000 | 0.24% | 1,029,920 |
| 2022-10-27 | 2022-10-25 | 0.680 | 1,310,000 | +20,000 | 0.25% | 890,800 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,290,000 | -20,000 | 0.25% | 890,100 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,310,000 | -16,000 | 0.25% | 890,800 |
| 2022-10-21 | 2022-10-19 | 0.680 | 1,326,000 | -76,000 | 0.25% | 901,680 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,402,000 | -20,000 | 0.27% | 981,400 |
| 2022-10-18 | 2022-10-14 | 0.700 | 1,422,000 | +20,000 | 0.27% | 995,400 |
| 2022-10-17 | 2022-10-13 | 0.740 | 1,402,000 | -24,000 | 0.27% | 1,037,480 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,426,000 | -288,000 | 0.27% | 1,112,280 |
| 2022-10-13 | 2022-10-11 | 0.720 | 1,714,000 | -30,000 | 0.33% | 1,234,080 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,744,000 | +38,000 | 0.33% | 1,308,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,706,000 | +50,000 | 0.33% | 1,381,860 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,656,000 | -118,000 | 0.32% | 1,374,480 |
| 2022-10-07 | 2022-10-05 | 0.830 | 1,774,000 | +14,000 | 0.34% | 1,472,420 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,760,000 | +38,000 | 0.34% | 1,355,200 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,722,000 | +52,000 | 0.33% | 1,498,140 |
| 2022-10-03 | 2022-09-29 | 0.890 | 1,670,000 | -76,000 | 0.32% | 1,486,300 |
| 2022-09-30 | 2022-09-28 | 0.840 | 1,746,000 | +12,000 | 0.34% | 1,466,640 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,734,000 | +50,000 | 0.33% | 1,525,920 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,684,000 | -206,000 | 0.32% | 1,498,760 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,890,000 | +304,000 | 0.36% | 1,436,400 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,586,000 | +110,000 | 0.30% | 1,443,260 |
| 2022-09-23 | 2022-09-21 | 1.050 | 1,476,000 | +242,000 | 0.28% | 1,549,800 |
| 2022-09-22 | 2022-09-20 | 0.910 | 1,234,000 | -230,000 | 0.24% | 1,122,940 |
| 2022-09-21 | 2022-09-19 | 0.760 | 1,464,000 | -1,348,000 | 0.28% | 1,112,640 |
| 2022-09-20 | 2022-09-16 | 0.680 | 2,812,000 | -470,000 | 0.54% | 1,912,160 |
| 2022-09-19 | 2022-09-15 | 0.650 | 3,282,000 | -198,000 | 0.63% | 2,133,300 |
| 2022-09-16 | 2022-09-14 | 0.620 | 3,480,000 | -22,000 | 0.67% | 2,157,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 3,502,000 | -228,000 | 0.67% | 2,136,220 |
| 2022-09-14 | 2022-09-09 | 0.630 | 3,730,000 | -230,000 | 0.72% | 2,349,900 |
| 2022-09-13 | 2022-09-08 | 0.630 | 3,960,000 | -52,000 | 0.76% | 2,494,800 |
| 2022-09-09 | 2022-09-07 | 0.640 | 4,012,000 | +242,000 | 0.77% | 2,567,680 |
| 2022-09-08 | 2022-09-06 | 0.640 | 3,770,000 | -170,000 | 0.72% | 2,412,800 |
| 2022-09-07 | 2022-09-05 | 0.490 | 3,940,000 | +3,278,000 | 0.76% | 1,930,600 |
| 2022-09-06 | 2022-09-02 | 1.190 | 662,000 | -18,000 | 0.13% | 787,780 |
| 2022-09-05 | 2022-09-01 | 4.250 | 680,000 | +330,000 | 0.13% | 2,890,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 350,000 | +178,000 | 0.07% | 1,477,000 |
| 2022-08-31 | 2022-08-29 | 4.160 | 172,000 | -2,000 | 0.03% | 715,520 |
| 2022-08-30 | 2022-08-26 | 4.150 | 174,000 | -82,000 | 0.03% | 722,100 |
| 2022-08-29 | 2022-08-25 | 4.020 | 256,000 | +34,000 | 0.05% | 1,029,120 |
| 2022-08-24 | 2022-08-22 | 3.910 | 222,000 | -4,000 | 0.04% | 868,020 |
| 2022-08-23 | 2022-08-19 | 4.150 | 226,000 | -132,000 | 0.04% | 937,900 |
| 2022-08-22 | 2022-08-18 | 4.440 | 358,000 | -104,000 | 0.07% | 1,589,520 |
| 2022-08-19 | 2022-08-17 | 4.380 | 462,000 | +6,000 | 0.09% | 2,023,560 |
| 2022-08-18 | 2022-08-16 | 4.160 | 456,000 | +84,000 | 0.09% | 1,896,960 |
| 2022-08-17 | 2022-08-15 | 4.170 | 372,000 | +24,000 | 0.07% | 1,551,240 |
| 2022-08-16 | 2022-08-12 | 3.700 | 348,000 | -56,000 | 0.07% | 1,287,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 404,000 | +10,000 | 0.08% | 1,313,000 |
| 2022-08-12 | 2022-08-10 | 3.140 | 394,000 | -58,000 | 0.08% | 1,237,160 |
| 2022-08-11 | 2022-08-09 | 3.230 | 452,000 | -12,000 | 0.09% | 1,459,960 |
| 2022-08-10 | 2022-08-08 | 2.810 | 464,000 | +4,000 | 0.09% | 1,303,840 |
| 2022-08-09 | 2022-08-05 | 2.720 | 460,000 | -72,000 | 0.09% | 1,251,200 |
| 2022-08-08 | 2022-08-04 | 2.300 | 532,000 | -18,000 | 0.10% | 1,223,600 |
| 2022-08-04 | 2022-08-02 | 1.950 | 550,000 | -20,000 | 0.11% | 1,072,500 |
| 2022-08-03 | 2022-08-01 | 2.040 | 570,000 | +40,000 | 0.11% | 1,162,800 |
| 2022-08-02 | 2022-07-29 | 1.780 | 530,000 | -108,000 | 0.10% | 943,400 |
| 2022-08-01 | 2022-07-28 | 2.000 | 638,000 | -108,000 | 0.12% | 1,276,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 746,000 | -20,000 | 0.14% | 1,312,960 |
| 2022-07-28 | 2022-07-26 | 1.840 | 766,000 | -16,000 | 0.15% | 1,409,440 |
| 2022-07-27 | 2022-07-25 | 1.900 | 782,000 | -142,000 | 0.15% | 1,485,800 |
| 2022-07-26 | 2022-07-22 | 1.820 | 924,000 | +40,000 | 0.18% | 1,681,680 |
| 2022-07-25 | 2022-07-21 | 1.600 | 884,000 | -10,000 | 0.17% | 1,414,400 |
| 2022-07-15 | 2022-07-13 | 1.730 | 894,000 | -20,000 | 0.17% | 1,546,620 |
| 2022-07-13 | 2022-07-11 | 1.820 | 914,000 | -40,000 | 0.18% | 1,663,480 |
| 2022-07-12 | 2022-07-08 | 1.740 | 954,000 | -156,000 | 0.18% | 1,659,960 |
| 2022-07-11 | 2022-07-07 | 1.690 | 1,110,000 | +138,000 | 0.21% | 1,875,900 |
| 2022-07-08 | 2022-07-06 | 1.760 | 972,000 | +70,000 | 0.19% | 1,710,720 |
| 2022-07-07 | 2022-07-05 | 1.650 | 902,000 | -10,000 | 0.17% | 1,488,300 |
| 2022-07-06 | 2022-07-04 | 1.880 | 912,000 | +26,000 | 0.18% | 1,714,560 |
| 2022-07-05 | 2022-06-30 | 1.630 | 886,000 | -126,000 | 0.17% | 1,444,180 |
| 2022-07-04 | 2022-06-29 | 1.570 | 1,012,000 | -26,000 | 0.19% | 1,588,840 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,038,000 | -2,324,000 | 0.20% | 1,494,720 |
| 2022-06-29 | 2022-06-27 | 1.240 | 3,362,000 | -2,000 | 0.65% | 4,168,880 |
| 2022-06-28 | 2022-06-24 | 1.220 | 3,364,000 | -22,000 | 0.65% | 4,104,080 |
| 2022-06-27 | 2022-06-23 | 1.240 | 3,386,000 | -132,000 | 0.65% | 4,198,640 |
| 2022-06-24 | 2022-06-22 | 1.180 | 3,518,000 | -16,000 | 0.68% | 4,151,240 |
| 2022-06-23 | 2022-06-21 | 1.150 | 3,534,000 | -12,000 | 0.68% | 4,064,100 |
| 2022-06-22 | 2022-06-20 | 1.170 | 3,546,000 | -40,000 | 0.68% | 4,148,820 |
| 2022-06-21 | 2022-06-17 | 1.190 | 3,586,000 | -132,000 | 0.69% | 4,267,340 |
| 2022-06-20 | 2022-06-16 | 1.240 | 3,718,000 | -236,000 | 0.71% | 4,610,320 |
| 2022-06-17 | 2022-06-15 | 1.130 | 3,954,000 | +92,000 | 0.76% | 4,468,020 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,862,000 | +120,000 | 0.74% | 4,325,440 |
| 2022-06-15 | 2022-06-13 | 1.120 | 3,742,000 | +88,000 | 0.72% | 4,191,040 |
| 2022-06-14 | 2022-06-10 | 1.140 | 3,654,000 | +322,000 | 0.70% | 4,165,560 |
| 2022-06-13 | 2022-06-09 | 1.150 | 3,332,000 | +166,000 | 0.64% | 3,831,800 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,166,000 | +8,000 | 0.61% | 3,735,880 |
| 2022-06-09 | 2022-06-07 | 1.200 | 3,158,000 | -2,000 | 0.61% | 3,789,600 |
| 2022-06-08 | 2022-06-06 | 1.130 | 3,160,000 | +314,000 | 0.61% | 3,570,800 |
| 2022-06-07 | 2022-06-02 | 1.150 | 2,846,000 | +1,684,000 | 0.55% | 3,272,900 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,162,000 | +18,000 | 0.22% | 1,208,480 |
| 2022-06-01 | 2022-05-30 | 1.170 | 1,144,000 | +10,000 | 0.22% | 1,338,480 |
| 2022-05-31 | 2022-05-27 | 1.160 | 1,134,000 | +32,000 | 0.22% | 1,315,440 |
| 2022-05-30 | 2022-05-26 | 1.180 | 1,102,000 | +14,000 | 0.21% | 1,300,360 |
| 2022-05-27 | 2022-05-25 | 1.050 | 1,088,000 | -48,000 | 0.21% | 1,142,400 |
| 2022-05-24 | 2022-05-20 | 1.010 | 1,136,000 | +20,000 | 0.22% | 1,147,360 |
| 2022-05-17 | 2022-05-13 | 1.030 | 1,116,000 | +10,000 | 0.21% | 1,149,480 |
| 2022-05-16 | 2022-05-12 | 0.950 | 1,106,000 | +106,000 | 0.21% | 1,050,700 |
| 2022-05-11 | 2022-05-06 | 0.920 | 1,000,000 | -20,000 | 0.19% | 920,000 |
| 2022-05-06 | 2022-05-04 | 0.960 | 1,020,000 | +6,000 | 0.20% | 979,200 |
| 2022-05-05 | 2022-05-03 | 0.950 | 1,014,000 | +20,000 | 0.19% | 963,300 |
| 2022-05-04 | 2022-04-29 | 0.900 | 994,000 | +58,000 | 0.19% | 894,600 |
| 2022-05-03 | 2022-04-28 | 0.940 | 936,000 | -26,000 | 0.18% | 879,840 |
| 2022-04-29 | 2022-04-27 | 0.880 | 962,000 | +60,000 | 0.18% | 846,560 |
| 2022-04-27 | 2022-04-25 | 0.850 | 902,000 | +10,000 | 0.17% | 766,700 |
| 2022-04-26 | 2022-04-22 | 0.850 | 892,000 | +8,000 | 0.17% | 758,200 |
| 2022-04-11 | 2022-04-07 | 0.820 | 884,000 | +6,000 | 0.17% | 724,880 |
| 2022-04-08 | 2022-04-06 | 0.850 | 878,000 | -4,000 | 0.17% | 746,300 |
| 2022-04-07 | 2022-04-04 | 0.860 | 882,000 | +10,000 | 0.17% | 758,520 |
| 2022-04-01 | 2022-03-30 | 0.860 | 872,000 | +4,000 | 0.17% | 749,920 |
| 2022-03-30 | 2022-03-28 | 0.890 | 868,000 | -6,000 | 0.17% | 772,520 |
| 2022-03-23 | 2022-03-21 | 0.870 | 874,000 | +16,000 | 0.17% | 760,380 |
| 2022-03-22 | 2022-03-18 | 0.860 | 858,000 | -8,000 | 0.16% | 737,880 |
| 2022-03-18 | 2022-03-16 | 0.850 | 866,000 | +6,000 | 0.17% | 736,100 |
| 2022-03-17 | 2022-03-15 | 0.840 | 860,000 | -24,000 | 0.17% | 722,400 |
| 2022-03-14 | 2022-03-10 | 0.840 | 884,000 | +18,000 | 0.17% | 742,560 |
| 2022-03-10 | 2022-03-08 | 0.800 | 866,000 | -6,000 | 0.17% | 692,800 |
| 2022-03-09 | 2022-03-07 | 0.860 | 872,000 | -18,000 | 0.17% | 749,920 |
| 2022-03-08 | 2022-03-04 | 0.870 | 890,000 | -12,000 | 0.17% | 774,300 |
| 2022-03-04 | 2022-03-02 | 0.840 | 902,000 | +10,000 | 0.17% | 757,680 |
| 2022-02-28 | 2022-02-24 | 0.860 | 892,000 | -100,000 | 0.17% | 767,120 |
| 2022-02-24 | 2022-02-22 | 0.880 | 992,000 | -6,000 | 0.19% | 872,960 |
| 2022-02-23 | 2022-02-21 | 0.880 | 998,000 | -2,000 | 0.19% | 878,240 |
| 2022-02-18 | 2022-02-16 | 0.870 | 1,000,000 | -200,000 | 0.19% | 870,000 |
| 2022-02-11 | 2022-02-09 | 0.890 | 1,200,000 | +14,000 | 0.23% | 1,068,000 |
| 2022-01-19 | 2022-01-17 | 0.980 | 1,186,000 | -10,000 | 0.23% | 1,162,280 |
| 2022-01-18 | 2022-01-14 | 0.980 | 1,196,000 | +8,000 | 0.23% | 1,172,080 |
| 2022-01-12 | 2022-01-10 | 0.990 | 1,188,000 | -50,000 | 0.23% | 1,176,120 |
| 2022-01-11 | 2022-01-07 | 0.990 | 1,238,000 | -20,000 | 0.24% | 1,225,620 |
| 2022-01-10 | 2022-01-06 | 0.990 | 1,258,000 | +20,000 | 0.24% | 1,245,420 |
| 2022-01-05 | 2022-01-03 | 0.990 | 1,238,000 | +10,000 | 0.24% | 1,225,620 |
| 2022-01-04 | 2021-12-31 | 0.980 | 1,228,000 | -10,000 | 0.24% | 1,203,440 |
| 2021-12-29 | 2021-12-24 | 0.990 | 1,238,000 | -146,000 | 0.24% | 1,225,620 |
| 2021-12-28 | 2021-12-22 | 1.180 | 1,384,000 | -4,000 | 0.27% | 1,633,120 |
| 2021-12-23 | 2021-12-21 | 1.180 | 1,388,000 | -30,000 | 0.27% | 1,637,840 |
| 2021-12-13 | 2021-12-09 | 1.230 | 1,418,000 | -10,000 | 0.27% | 1,744,140 |
| 2021-11-26 | 2021-11-24 | 1.230 | 1,428,000 | -30,000 | 0.27% | 1,756,440 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,458,000 | -6,000 | 0.28% | 1,705,860 |
| 2021-11-15 | 2021-11-11 | 1.210 | 1,464,000 | +30,000 | 0.28% | 1,771,440 |
| 2021-11-12 | 2021-11-10 | 1.250 | 1,434,000 | -24,000 | 0.28% | 1,792,500 |
| 2021-11-11 | 2021-11-09 | 1.250 | 1,458,000 | -2,000 | 0.28% | 1,822,500 |
| 2021-10-29 | 2021-10-27 | 1.290 | 1,460,000 | -20,000 | 0.28% | 1,883,400 |
| 2021-10-22 | 2021-10-20 | 1.290 | 1,480,000 | -20,000 | 0.28% | 1,909,200 |
| 2021-10-21 | 2021-10-19 | 1.290 | 1,500,000 | -20,000 | 0.29% | 1,935,000 |
| 2021-10-19 | 2021-10-15 | 1.290 | 1,520,000 | +26,000 | 0.29% | 1,960,800 |
| 2021-10-11 | 2021-10-07 | 1.300 | 1,494,000 | +8,000 | 0.29% | 1,942,200 |
| 2021-09-29 | 2021-09-27 | 1.360 | 1,486,000 | -10,000 | 0.29% | 2,020,960 |
| 2021-09-28 | 2021-09-24 | 1.360 | 1,496,000 | -30,000 | 0.29% | 2,034,560 |
| 2021-09-23 | 2021-09-20 | 1.390 | 1,526,000 | +26,000 | 0.29% | 2,121,140 |
| 2021-09-20 | 2021-09-16 | 1.390 | 1,500,000 | -20,000 | 0.29% | 2,085,000 |
| 2021-09-15 | 2021-09-13 | 1.410 | 1,520,000 | -20,000 | 0.29% | 2,143,200 |
| 2021-09-10 | 2021-09-08 | 1.470 | 1,540,000 | +22,000 | 0.30% | 2,263,800 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,518,000 | -44,000 | 0.29% | 2,140,380 |
| 2021-08-24 | 2021-08-20 | 1.440 | 1,562,000 | +14,000 | 0.30% | 2,249,280 |
| 2021-08-23 | 2021-08-19 | 1.450 | 1,548,000 | +2,000 | 0.30% | 2,244,600 |
| 2021-08-20 | 2021-08-18 | 1.450 | 1,546,000 | +6,000 | 0.30% | 2,241,700 |
| 2021-08-11 | 2021-08-09 | 1.530 | 1,540,000 | -24,000 | 0.30% | 2,356,200 |
| 2021-08-09 | 2021-08-05 | 1.430 | 1,564,000 | +6,000 | 0.30% | 2,236,520 |
| 2021-08-06 | 2021-08-04 | 1.430 | 1,558,000 | +28,000 | 0.30% | 2,227,940 |
| 2021-08-04 | 2021-08-02 | 1.450 | 1,530,000 | -6,000 | 0.29% | 2,218,500 |
| 2021-08-02 | 2021-07-29 | 1.450 | 1,536,000 | -20,000 | 0.29% | 2,227,200 |
| 2021-07-29 | 2021-07-27 | 1.460 | 1,556,000 | +34,000 | 0.30% | 2,271,760 |
| 2021-07-28 | 2021-07-26 | 1.460 | 1,522,000 | -40,000 | 0.29% | 2,222,120 |
| 2021-07-27 | 2021-07-23 | 1.540 | 1,562,000 | -2,000 | 0.30% | 2,405,480 |
| 2021-07-22 | 2021-07-20 | 1.540 | 1,564,000 | -4,000 | 0.30% | 2,408,560 |
| 2021-07-20 | 2021-07-16 | 1.540 | 1,568,000 | -10,000 | 0.30% | 2,414,720 |
| 2021-07-16 | 2021-07-14 | 1.560 | 1,578,000 | +20,000 | 0.30% | 2,461,680 |
| 2021-07-15 | 2021-07-13 | 1.490 | 1,558,000 | -14,000 | 0.30% | 2,321,420 |
| 2021-07-08 | 2021-07-06 | 1.500 | 1,572,000 | +8,000 | 0.30% | 2,358,000 |
| 2021-06-29 | 2021-06-25 | 1.620 | 1,564,000 | +30,000 | 0.30% | 2,533,680 |
| 2021-06-28 | 2021-06-24 | 1.660 | 1,534,000 | -80,000 | 0.29% | 2,546,440 |
| 2021-06-24 | 2021-06-22 | 1.630 | 1,614,000 | -66,000 | 0.31% | 2,630,820 |
| 2021-06-18 | 2021-06-16 | 1.600 | 1,680,000 | +6,000 | 0.32% | 2,688,000 |
| 2021-06-17 | 2021-06-15 | 1.650 | 1,674,000 | -20,000 | 0.32% | 2,762,100 |
| 2021-06-16 | 2021-06-11 | 1.670 | 1,694,000 | +30,000 | 0.33% | 2,828,980 |
| 2021-06-15 | 2021-06-10 | 1.540 | 1,664,000 | -20,000 | 0.32% | 2,562,560 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,684,000 | -34,000 | 0.32% | 2,761,760 |
| 2021-06-09 | 2021-06-07 | 1.580 | 1,718,000 | -10,000 | 0.33% | 2,714,440 |
| 2021-06-07 | 2021-06-03 | 1.530 | 1,728,000 | -48,000 | 0.33% | 2,643,840 |
| 2021-06-02 | 2021-05-31 | 1.588 | 1,776,000 | -86,000 | 0.34% | 2,820,659 |
| 2021-06-01 | 2021-05-28 | 1.588 | 1,862,000 | +17,394 | 0.36% | 2,957,245 |
| 2021-05-31 | 2021-05-27 | 1.598 | 1,844,606 | +9,885 | 0.36% | 2,948,279 |
| 2021-05-28 | 2021-05-26 | 1.487 | 1,834,721 | -29,656 | 0.36% | 2,728,320 |
| 2021-05-27 | 2021-05-25 | 1.497 | 1,864,377 | +31,633 | 0.36% | 2,791,280 |
| 2021-05-26 | 2021-05-24 | 1.457 | 1,832,744 | +122,578 | 0.36% | 2,669,760 |
| 2021-05-25 | 2021-05-21 | 1.163 | 1,710,166 | +49,427 | 0.33% | 1,989,500 |
| 2021-05-20 | 2021-05-17 | 1.639 | 1,660,739 | -13,839 | 0.32% | 2,721,600 |
| 2021-05-18 | 2021-05-14 | 1.548 | 1,674,578 | +308,423 | 0.33% | 2,591,819 |
| 2021-05-17 | 2021-05-13 | 1.538 | 1,366,155 | +81,059 | 0.27% | 2,100,639 |
| 2021-05-14 | 2021-05-12 | 1.608 | 1,285,096 | -13,839 | 0.25% | 2,067,001 |
| 2021-05-12 | 2021-05-10 | 1.538 | 1,298,935 | +55,358 | 0.25% | 1,997,280 |
| 2021-05-10 | 2021-05-06 | 1.841 | 1,243,577 | +9,885 | 0.24% | 2,289,560 |
| 2021-05-05 | 2021-05-03 | 1.689 | 1,233,692 | +35,588 | 0.24% | 2,084,160 |
| 2021-05-04 | 2021-04-30 | 1.720 | 1,198,104 | -67,221 | 0.23% | 2,060,399 |
| 2021-05-03 | 2021-04-29 | 1.699 | 1,265,325 | -9,885 | 0.25% | 2,150,400 |
| 2021-04-30 | 2021-04-28 | 1.770 | 1,275,210 | +53,381 | 0.25% | 2,257,500 |
| 2021-04-28 | 2021-04-26 | 1.922 | 1,221,829 | +59,312 | 0.24% | 2,348,399 |
| 2021-04-27 | 2021-04-23 | 1.902 | 1,162,517 | +19,771 | 0.23% | 2,210,880 |
| 2021-04-26 | 2021-04-22 | 1.993 | 1,142,746 | +100,830 | 0.22% | 2,277,319 |
| 2021-04-23 | 2021-04-21 | 2.054 | 1,041,916 | +25,702 | 0.20% | 2,139,620 |
| 2021-04-22 | 2021-04-20 | 2.205 | 1,016,214 | -39,541 | 0.20% | 2,241,040 |
| 2021-04-21 | 2021-04-19 | 2.226 | 1,055,755 | +98,853 | 0.21% | 2,349,599 |
| 2021-04-20 | 2021-04-16 | 2.185 | 956,902 | -31,633 | 0.19% | 2,090,880 |
| 2021-04-19 | 2021-04-15 | 2.023 | 988,535 | -7,908 | 0.19% | 2,000,000 |
| 2021-04-16 | 2021-04-14 | 2.124 | 996,443 | -92,923 | 0.19% | 2,116,799 |
| 2021-04-15 | 2021-04-13 | 2.124 | 1,089,366 | +13,840 | 0.21% | 2,314,201 |
| 2021-04-12 | 2021-04-08 | 2.377 | 1,075,526 | +23,725 | 0.21% | 2,556,800 |
| 2021-04-09 | 2021-04-07 | 2.286 | 1,051,801 | +9,885 | 0.20% | 2,404,639 |
| 2021-04-08 | 2021-04-01 | 2.337 | 1,041,916 | +21,748 | 0.20% | 2,434,740 |
| 2021-04-07 | 2021-03-31 | 2.317 | 1,020,168 | +13,839 | 0.20% | 2,363,280 |
| 2021-03-30 | 2021-03-26 | 2.397 | 1,006,329 | +15,817 | 0.20% | 2,412,661 |
| 2021-03-29 | 2021-03-25 | 2.357 | 990,512 | +19,771 | 0.19% | 2,334,660 |
| 2021-03-26 | 2021-03-24 | 2.367 | 970,741 | -3,955 | 0.19% | 2,297,879 |
| 2021-03-24 | 2021-03-22 | 2.357 | 974,696 | +19,771 | 0.19% | 2,297,381 |
| 2021-03-23 | 2021-03-19 | 2.347 | 954,925 | +19,771 | 0.19% | 2,241,120 |
| 2021-03-19 | 2021-03-17 | 2.448 | 935,154 | +98,853 | 0.18% | 2,289,320 |
| 2021-03-18 | 2021-03-16 | 2.428 | 836,301 | -59,312 | 0.16% | 2,030,401 |
| 2021-03-17 | 2021-03-15 | 2.499 | 895,613 | -11,862 | 0.17% | 2,237,821 |
| 2021-03-16 | 2021-03-12 | 2.468 | 907,475 | +37,564 | 0.18% | 2,239,920 |
| 2021-03-15 | 2021-03-11 | 2.317 | 869,911 | -5,931 | 0.17% | 2,015,200 |
| 2021-03-12 | 2021-03-10 | 2.377 | 875,842 | -67,220 | 0.17% | 2,082,100 |
| 2021-03-11 | 2021-03-09 | 2.246 | 943,062 | +39,541 | 0.18% | 2,117,879 |
| 2021-03-10 | 2021-03-08 | 2.327 | 903,521 | -51,404 | 0.18% | 2,102,200 |
| 2021-03-09 | 2021-03-05 | 2.377 | 954,925 | -140,372 | 0.19% | 2,270,100 |
| 2021-03-08 | 2021-03-04 | 2.428 | 1,095,297 | +49,427 | 0.21% | 2,659,200 |
| 2021-03-05 | 2021-03-03 | 2.145 | 1,045,870 | -47,450 | 0.20% | 2,242,960 |
| 2021-03-04 | 2021-03-02 | 2.306 | 1,093,320 | -148,280 | 0.21% | 2,521,681 |
| 2021-03-02 | 2021-02-26 | 1.740 | 1,241,600 | +43,496 | 0.24% | 2,160,320 |
| 2021-03-01 | 2021-02-25 | 1.770 | 1,198,104 | +9,885 | 0.23% | 2,120,999 |
| 2021-02-26 | 2021-02-24 | 1.699 | 1,188,219 | +19,771 | 0.23% | 2,019,360 |
| 2021-02-24 | 2021-02-22 | 1.720 | 1,168,448 | -1,977 | 0.23% | 2,009,399 |
| 2021-02-23 | 2021-02-19 | 1.699 | 1,170,425 | +39,541 | 0.23% | 1,989,119 |
| 2021-02-22 | 2021-02-18 | 1.770 | 1,130,884 | -31,633 | 0.22% | 2,002,000 |
| 2021-02-19 | 2021-02-17 | 1.801 | 1,162,517 | +41,518 | 0.23% | 2,093,280 |
| 2021-02-18 | 2021-02-16 | 1.740 | 1,120,999 | +85,014 | 0.22% | 1,950,480 |
| 2021-02-17 | 2021-02-11 | 1.699 | 1,035,985 | -104,784 | 0.20% | 1,760,640 |
| 2021-02-16 | 2021-02-09 | 1.629 | 1,140,769 | +47,449 | 0.22% | 1,857,939 |
| 2021-02-10 | 2021-02-08 | 1.558 | 1,093,320 | +29,656 | 0.21% | 1,703,240 |
| 2021-02-08 | 2021-02-04 | 1.517 | 1,063,664 | -55,358 | 0.21% | 1,614,000 |
| 2021-02-05 | 2021-02-03 | 1.447 | 1,119,022 | -9,885 | 0.22% | 1,618,760 |
| 2021-02-04 | 2021-02-02 | 1.436 | 1,128,907 | -9,885 | 0.22% | 1,621,640 |
| 2021-02-02 | 2021-01-29 | 1.507 | 1,138,792 | +114,670 | 0.22% | 1,716,479 |
| 2021-02-01 | 2021-01-28 | 1.548 | 1,024,122 | -102,808 | 0.20% | 1,585,080 |
| 2021-01-29 | 2021-01-27 | 1.548 | 1,126,930 | +118,624 | 0.22% | 1,744,200 |
| 2021-01-28 | 2021-01-26 | 1.517 | 1,008,306 | -67,220 | 0.20% | 1,530,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 1,075,526 | +23,725 | 0.21% | 1,599,360 |
| 2021-01-26 | 2021-01-22 | 1.285 | 1,051,801 | +25,702 | 0.20% | 1,351,280 |
| 2021-01-25 | 2021-01-21 | 1.113 | 1,026,099 | +19,770 | 0.20% | 1,141,800 |
| 2021-01-22 | 2021-01-20 | 1.103 | 1,006,329 | +39,542 | 0.20% | 1,109,620 |
| 2021-01-21 | 2021-01-19 | 1.093 | 966,787 | -19,771 | 0.19% | 1,056,240 |
| 2021-01-20 | 2021-01-18 | 1.082 | 986,558 | +19,771 | 0.19% | 1,067,860 |
| 2021-01-19 | 2021-01-15 | 1.093 | 966,787 | -19,771 | 0.19% | 1,056,240 |
| 2021-01-18 | 2021-01-14 | 1.072 | 986,558 | +9,885 | 0.19% | 1,057,880 |
| 2021-01-14 | 2021-01-12 | 1.052 | 976,673 | +23,725 | 0.19% | 1,027,520 |
| 2021-01-07 | 2021-01-05 | 1.093 | 952,948 | -45,472 | 0.19% | 1,041,120 |
| 2020-12-28 | 2020-12-22 | 1.143 | 998,420 | +49,426 | 0.19% | 1,141,300 |
| 2020-12-17 | 2020-12-15 | 1.062 | 948,994 | +31,633 | 0.18% | 1,008,000 |
| 2020-12-16 | 2020-12-14 | 1.072 | 917,361 | +17,794 | 0.18% | 983,681 |
| 2020-12-15 | 2020-12-11 | 1.082 | 899,567 | -96,876 | 0.17% | 973,700 |
| 2020-12-14 | 2020-12-10 | 1.082 | 996,443 | +13,839 | 0.19% | 1,078,560 |
| 2020-12-11 | 2020-12-09 | 1.082 | 982,604 | -98,853 | 0.19% | 1,063,580 |
| 2020-12-09 | 2020-12-07 | 1.082 | 1,081,457 | -98,854 | 0.21% | 1,170,580 |
| 2020-12-08 | 2020-12-04 | 1.082 | 1,180,311 | -284,698 | 0.23% | 1,277,580 |
| 2020-12-04 | 2020-12-02 | 1.072 | 1,465,009 | -134,441 | 0.28% | 1,570,920 |
| 2020-12-03 | 2020-12-01 | 1.082 | 1,599,450 | -168,051 | 0.31% | 1,731,260 |
| 2020-12-01 | 2020-11-27 | 1.082 | 1,767,501 | -98,853 | 0.34% | 1,913,160 |
| 2020-11-30 | 2020-11-26 | 1.082 | 1,866,354 | -98,854 | 0.36% | 2,020,160 |
| 2020-11-26 | 2020-11-24 | 1.082 | 1,965,208 | -98,853 | 0.38% | 2,127,160 |
| 2020-11-25 | 2020-11-23 | 1.082 | 2,064,061 | -9,885 | 0.40% | 2,234,160 |
| 2020-11-23 | 2020-11-19 | 1.082 | 2,073,946 | -98,854 | 0.40% | 2,244,859 |
| 2020-11-19 | 2020-11-17 | 1.062 | 2,172,800 | -116,647 | 0.42% | 2,307,900 |
| 2020-11-18 | 2020-11-16 | 1.062 | 2,289,447 | -98,854 | 0.44% | 2,431,800 |
| 2020-11-12 | 2020-11-10 | 1.062 | 2,388,301 | -98,853 | 0.46% | 2,536,800 |
| 2020-11-11 | 2020-11-09 | 1.052 | 2,487,154 | +3,954 | 0.48% | 2,616,640 |
| 2020-11-05 | 2020-11-03 | 1.093 | 2,483,200 | -96,876 | 0.48% | 2,712,960 |
| 2020-11-04 | 2020-11-02 | 1.093 | 2,580,076 | -7,909 | 0.50% | 2,818,800 |
| 2020-11-03 | 2020-10-30 | 1.093 | 2,587,985 | -17,793 | 0.50% | 2,827,440 |
| 2020-11-02 | 2020-10-29 | 1.082 | 2,605,778 | +79,082 | 0.51% | 2,820,520 |
| 2020-10-30 | 2020-10-28 | 1.082 | 2,526,696 | -98,853 | 0.49% | 2,734,920 |
| 2020-10-28 | 2020-10-23 | 1.062 | 2,625,549 | -19,771 | 0.51% | 2,788,800 |
| 2020-10-27 | 2020-10-22 | 1.072 | 2,645,320 | -9,885 | 0.51% | 2,836,560 |
| 2020-10-22 | 2020-10-20 | 1.062 | 2,655,205 | -98,854 | 0.52% | 2,820,300 |
| 2020-10-20 | 2020-10-16 | 1.052 | 2,754,059 | -98,853 | 0.53% | 2,897,440 |
| 2020-10-16 | 2020-10-14 | 1.113 | 2,852,912 | -9,885 | 0.55% | 3,174,600 |
| 2020-10-15 | 2020-10-12 | 1.082 | 2,862,797 | -98,854 | 0.56% | 3,098,720 |
| 2020-10-14 | 2020-10-09 | 1.072 | 2,961,651 | -98,853 | 0.58% | 3,175,760 |
| 2020-10-12 | 2020-10-08 | 1.072 | 3,060,504 | -247,134 | 0.59% | 3,281,760 |
| 2020-10-09 | 2020-10-07 | 1.052 | 3,307,638 | -197,707 | 0.64% | 3,479,840 |
| 2020-10-08 | 2020-10-06 | 1.042 | 3,505,345 | -7,909 | 0.68% | 3,652,380 |
| 2020-09-28 | 2020-09-24 | 1.072 | 3,513,254 | +19,771 | 0.68% | 3,767,241 |
| 2020-09-24 | 2020-09-22 | 1.062 | 3,493,483 | +9,886 | 0.68% | 3,710,700 |
| 2020-09-21 | 2020-09-17 | 1.082 | 3,483,597 | +7,908 | 0.68% | 3,770,680 |
| 2020-09-18 | 2020-09-16 | 1.082 | 3,475,689 | +31,633 | 0.68% | 3,762,120 |
| 2020-09-11 | 2020-09-09 | 1.113 | 3,444,056 | -98,854 | 0.67% | 3,832,400 |
| 2020-09-10 | 2020-09-08 | 1.113 | 3,542,910 | -53,380 | 0.69% | 3,942,400 |
| 2020-09-08 | 2020-09-04 | 1.113 | 3,596,290 | -83,037 | 0.70% | 4,001,800 |
| 2020-09-07 | 2020-09-03 | 1.113 | 3,679,327 | +59,312 | 0.71% | 4,094,200 |
| 2020-09-02 | 2020-08-31 | 1.103 | 3,620,015 | -39,542 | 0.70% | 3,991,580 |
| 2020-08-28 | 2020-08-26 | 1.062 | 3,659,557 | -49,426 | 0.71% | 3,887,100 |
| 2020-08-27 | 2020-08-25 | 1.042 | 3,708,983 | -120,602 | 0.72% | 3,864,560 |
| 2020-08-26 | 2020-08-24 | 1.012 | 3,829,585 | +59,312 | 0.74% | 3,874,000 |
| 2020-08-25 | 2020-08-21 | 0.991 | 3,770,273 | -51,403 | 0.73% | 3,737,720 |
| 2020-08-14 | 2020-08-12 | 0.961 | 3,821,676 | -29,656 | 0.74% | 3,672,700 |
| 2020-07-24 | 2020-07-22 | 0.951 | 3,851,332 | -9,886 | 0.75% | 3,662,240 |
| 2020-07-22 | 2020-07-20 | 0.981 | 3,861,218 | -19,771 | 0.75% | 3,788,820 |
| 2020-07-13 | 2020-07-09 | 0.971 | 3,880,989 | -19,770 | 0.75% | 3,768,960 |
| 2020-07-09 | 2020-07-07 | 0.971 | 3,900,759 | +11,862 | 0.76% | 3,788,160 |
| 2020-06-18 | 2020-06-16 | 0.961 | 3,888,897 | +37,565 | 0.76% | 3,737,300 |
| 2020-06-17 | 2020-06-15 | 0.971 | 3,851,332 | +98,853 | 0.75% | 3,740,160 |
| 2020-06-16 | 2020-06-12 | 0.961 | 3,752,479 | +33,610 | 0.73% | 3,606,200 |
| 2020-06-15 | 2020-06-11 | 0.971 | 3,718,869 | +88,968 | 0.72% | 3,611,520 |
| 2020-06-11 | 2020-06-09 | 0.961 | 3,629,901 | +98,854 | 0.70% | 3,488,400 |
| 2020-06-10 | 2020-06-08 | 0.971 | 3,531,047 | +43,495 | 0.69% | 3,429,120 |
| 2020-06-09 | 2020-06-05 | 0.981 | 3,487,552 | +55,358 | 0.68% | 3,422,160 |
| 2020-06-08 | 2020-06-04 | 0.961 | 3,432,194 | +31,633 | 0.67% | 3,298,400 |
| 2020-06-05 | 2020-06-03 | 0.971 | 3,400,561 | +9,886 | 0.66% | 3,302,400 |
| 2020-06-04 | 2020-06-02 | 0.971 | 3,390,675 | +83,037 | 0.66% | 3,292,800 |
| 2020-06-03 | 2020-06-01 | 0.951 | 3,307,638 | +92,922 | 0.64% | 3,145,240 |
| 2020-06-02 | 2020-05-29 | 0.961 | 3,214,716 | +13,840 | 0.62% | 3,089,400 |
| 2020-06-01 | 2020-05-28 | 0.971 | 3,200,876 | +31,633 | 0.62% | 3,108,480 |
| 2020-05-29 | 2020-05-27 | 0.971 | 3,169,243 | +77,105 | 0.62% | 3,077,760 |
| 2020-05-28 | 2020-05-26 | 0.961 | 3,092,138 | +31,634 | 0.60% | 2,971,600 |
| 2020-05-27 | 2020-05-25 | 0.971 | 3,060,504 | +278,766 | 0.59% | 2,972,160 |
| 2020-05-26 | 2020-05-22 | 0.951 | 2,781,738 | +296,561 | 0.54% | 2,645,160 |
| 2020-05-25 | 2020-05-21 | 0.971 | 2,485,177 | +124,555 | 0.48% | 2,413,440 |
| 2020-05-22 | 2020-05-20 | 0.971 | 2,360,622 | -75,128 | 0.46% | 2,292,480 |
| 2020-05-21 | 2020-05-19 | 0.991 | 2,435,750 | +296,560 | 0.47% | 2,414,720 |
| 2020-05-20 | 2020-05-18 | 0.961 | 2,139,190 | +197,707 | 0.42% | 2,055,800 |
| 2020-05-19 | 2020-05-15 | 0.961 | 1,941,483 | +197,707 | 0.38% | 1,865,800 |
| 2020-05-14 | 2020-05-12 | 0.971 | 1,743,776 | +150,258 | 0.34% | 1,693,440 |
| 2020-05-13 | 2020-05-11 | 0.991 | 1,593,518 | +9,885 | 0.31% | 1,579,760 |
| 2020-05-11 | 2020-05-07 | 0.951 | 1,583,633 | -1,977 | 0.31% | 1,505,880 |
| 2020-05-08 | 2020-05-06 | 0.951 | 1,585,610 | -69,198 | 0.31% | 1,507,760 |
| 2020-05-07 | 2020-05-05 | 0.961 | 1,654,808 | +292,607 | 0.32% | 1,590,300 |
| 2020-05-05 | 2020-04-29 | 0.951 | 1,362,201 | +63,266 | 0.26% | 1,295,320 |
| 2020-04-22 | 2020-04-20 | 0.941 | 1,298,935 | -79,083 | 0.25% | 1,222,020 |
| 2020-04-17 | 2020-04-15 | 0.910 | 1,378,018 | +27,679 | 0.27% | 1,254,600 |
| 2020-04-15 | 2020-04-09 | 0.941 | 1,350,339 | +37,564 | 0.26% | 1,270,380 |
| 2020-04-09 | 2020-04-07 | 0.951 | 1,312,775 | +27,679 | 0.25% | 1,248,320 |
| 2020-04-08 | 2020-04-06 | 0.961 | 1,285,096 | +102,808 | 0.25% | 1,235,000 |
| 2020-04-06 | 2020-04-02 | 0.921 | 1,182,288 | -9,885 | 0.23% | 1,088,360 |
| 2020-04-03 | 2020-04-01 | 0.931 | 1,192,173 | -27,679 | 0.23% | 1,109,520 |
| 2020-04-02 | 2020-03-31 | 0.921 | 1,219,852 | -43,496 | 0.24% | 1,122,940 |
| 2020-04-01 | 2020-03-30 | 0.941 | 1,263,348 | +90,945 | 0.25% | 1,188,540 |
| 2020-03-31 | 2020-03-27 | 0.931 | 1,172,403 | -1,977 | 0.23% | 1,091,120 |
| 2020-03-30 | 2020-03-26 | 0.931 | 1,174,380 | -33,610 | 0.23% | 1,092,960 |
| 2020-03-27 | 2020-03-25 | 0.910 | 1,207,990 | +77,106 | 0.24% | 1,099,800 |
| 2020-03-26 | 2020-03-24 | 0.961 | 1,130,884 | -31,633 | 0.22% | 1,086,800 |
| 2020-03-25 | 2020-03-23 | 0.921 | 1,162,517 | +557,534 | 0.23% | 1,070,160 |
| 2020-03-24 | 2020-03-20 | 0.941 | 604,983 | +134,440 | 0.12% | 569,160 |
| 2020-03-23 | 2020-03-19 | 0.910 | 470,543 | -118,624 | 0.09% | 428,400 |
| 2020-03-20 | 2020-03-18 | 0.910 | 589,167 | 0.11% | 536,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy