History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 17,380,000 | +0 | 2.32% | 3,840,980 |
| 2025-10-13 | 2025-10-09 | 0.220 | 17,380,000 | +0 | 2.32% | 3,823,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 17,380,000 | -68,000 | 2.32% | 3,823,600 |
| 2025-10-09 | 2025-10-06 | 0.228 | 17,448,000 | +14,000 | 2.33% | 3,978,144 |
| 2025-10-08 | 2025-10-03 | 0.200 | 17,434,000 | -26,000 | 2.33% | 3,486,800 |
| 2025-10-06 | 2025-10-02 | 0.208 | 17,460,000 | -44,000 | 2.33% | 3,631,680 |
| 2025-10-03 | 2025-09-30 | 0.194 | 17,504,000 | -268,000 | 2.34% | 3,395,776 |
| 2025-10-02 | 2025-09-29 | 0.197 | 17,772,000 | -200,000 | 2.37% | 3,501,084 |
| 2025-09-26 | 2025-09-24 | 0.193 | 17,972,000 | -146,000 | 2.40% | 3,468,596 |
| 2025-09-25 | 2025-09-23 | 0.198 | 18,118,000 | +126,000 | 2.42% | 3,587,364 |
| 2025-09-23 | 2025-09-19 | 0.192 | 17,992,000 | -480,000 | 2.40% | 3,454,464 |
| 2025-09-22 | 2025-09-18 | 0.193 | 18,472,000 | -84,000 | 2.46% | 3,565,096 |
| 2025-09-19 | 2025-09-17 | 0.194 | 18,556,000 | +358,000 | 2.48% | 3,599,864 |
| 2025-09-18 | 2025-09-16 | 0.174 | 18,198,000 | +82,000 | 2.43% | 3,166,452 |
| 2025-09-17 | 2025-09-15 | 0.174 | 18,116,000 | +10,000 | 2.42% | 3,152,184 |
| 2025-09-16 | 2025-09-12 | 0.180 | 18,106,000 | -140,000 | 2.42% | 3,259,080 |
| 2025-09-12 | 2025-09-10 | 0.188 | 18,246,000 | +196,000 | 2.43% | 3,430,248 |
| 2025-09-10 | 2025-09-08 | 0.203 | 18,050,000 | -74,000 | 2.41% | 3,664,150 |
| 2025-09-09 | 2025-09-05 | 0.243 | 18,124,000 | -454,000 | 2.42% | 4,404,132 |
| 2025-09-08 | 2025-09-04 | 0.220 | 18,578,000 | -694,000 | 2.48% | 4,087,160 |
| 2025-09-04 | 2025-09-02 | 0.170 | 19,272,000 | -142,000 | 2.57% | 3,276,240 |
| 2025-09-03 | 2025-09-01 | 0.172 | 19,414,000 | +70,000 | 2.59% | 3,339,208 |
| 2025-09-02 | 2025-08-29 | 0.190 | 19,344,000 | -100,000 | 2.58% | 3,675,360 |
| 2025-09-01 | 2025-08-28 | 0.185 | 19,444,000 | +44,000 | 2.59% | 3,597,140 |
| 2025-08-29 | 2025-08-27 | 0.155 | 19,400,000 | +1,366,000 | 3.11% | 3,007,000 |
| 2025-08-28 | 2025-08-26 | 0.171 | 18,034,000 | +120,000 | 2.89% | 3,083,814 |
| 2025-08-27 | 2025-08-25 | 0.200 | 17,914,000 | +522,000 | 2.87% | 3,582,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 17,392,000 | -904,000 | 2.78% | 4,782,800 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18,296,000 | +1,580,000 | 2.93% | 5,214,360 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,716,000 | -1,330,000 | 2.68% | 4,513,320 |
| 2025-08-21 | 2025-08-19 | 0.214 | 18,046,000 | +172,000 | 2.89% | 3,861,844 |
| 2025-08-20 | 2025-08-18 | 0.190 | 17,874,000 | -358,000 | 2.86% | 3,396,060 |
| 2025-08-18 | 2025-08-14 | 0.182 | 18,232,000 | +118,000 | 2.92% | 3,318,224 |
| 2025-08-15 | 2025-08-13 | 0.176 | 18,114,000 | +62,000 | 2.90% | 3,188,064 |
| 2025-08-14 | 2025-08-12 | 0.155 | 18,052,000 | +200,000 | 2.89% | 2,798,060 |
| 2025-08-13 | 2025-08-11 | 0.154 | 17,852,000 | +100,000 | 2.86% | 2,749,208 |
| 2025-08-12 | 2025-08-08 | 0.157 | 17,752,000 | -16,000 | 2.84% | 2,787,064 |
| 2025-08-11 | 2025-08-07 | 0.164 | 17,768,000 | +454,000 | 2.84% | 2,913,952 |
| 2025-08-08 | 2025-08-06 | 0.165 | 17,314,000 | +110,000 | 2.77% | 2,856,810 |
| 2025-08-07 | 2025-08-05 | 0.170 | 17,204,000 | -514,000 | 2.75% | 2,924,680 |
| 2025-08-06 | 2025-08-04 | 0.161 | 17,718,000 | -330,000 | 2.84% | 2,852,598 |
| 2025-08-05 | 2025-08-01 | 0.135 | 18,048,000 | +240,000 | 2.89% | 2,436,480 |
| 2025-07-30 | 2025-07-28 | 0.124 | 17,808,000 | -100,000 | 2.85% | 2,208,192 |
| 2025-07-28 | 2025-07-24 | 0.124 | 17,908,000 | -4,000 | 2.87% | 2,220,592 |
| 2025-07-22 | 2025-07-18 | 0.116 | 17,912,000 | +210,000 | 2.87% | 2,077,792 |
| 2025-07-14 | 2025-07-10 | 0.115 | 17,702,000 | -58,000 | 2.83% | 2,035,730 |
| 2025-07-08 | 2025-07-04 | 0.115 | 17,760,000 | +80,000 | 2.84% | 2,042,400 |
| 2025-07-02 | 2025-06-27 | 0.121 | 17,680,000 | +10,000 | 2.83% | 2,139,280 |
| 2025-06-27 | 2025-06-25 | 0.134 | 17,670,000 | -80,000 | 2.83% | 2,367,780 |
| 2025-06-26 | 2025-06-24 | 0.128 | 17,750,000 | +210,000 | 2.84% | 2,272,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 17,540,000 | -214,000 | 2.81% | 2,174,960 |
| 2025-06-24 | 2025-06-20 | 0.130 | 17,754,000 | +38,000 | 2.84% | 2,308,020 |
| 2025-06-23 | 2025-06-19 | 0.133 | 17,716,000 | +200,000 | 2.84% | 2,356,228 |
| 2025-06-20 | 2025-06-18 | 0.150 | 17,516,000 | +1,162,000 | 2.80% | 2,627,400 |
| 2025-06-19 | 2025-06-17 | 0.158 | 16,354,000 | -154,000 | 2.62% | 2,583,932 |
| 2025-06-11 | 2025-06-09 | 0.120 | 16,508,000 | -100,000 | 2.64% | 1,980,960 |
| 2025-06-09 | 2025-06-05 | 0.118 | 16,608,000 | -50,000 | 2.66% | 1,959,744 |
| 2025-06-05 | 2025-06-03 | 0.118 | 16,658,000 | +46,000 | 2.67% | 1,965,644 |
| 2025-06-04 | 2025-06-02 | 0.112 | 16,612,000 | -56,000 | 2.66% | 1,860,544 |
| 2025-05-15 | 2025-05-13 | 0.120 | 16,668,000 | +174,000 | 2.67% | 2,000,160 |
| 2025-05-14 | 2025-05-12 | 0.121 | 16,494,000 | +26,000 | 2.64% | 1,995,774 |
| 2025-05-12 | 2025-05-08 | 0.126 | 16,468,000 | -20,000 | 2.64% | 2,074,968 |
| 2025-05-02 | 2025-04-29 | 0.127 | 16,488,000 | -20,000 | 2.64% | 2,093,976 |
| 2025-04-28 | 2025-04-24 | 0.118 | 16,508,000 | -100,000 | 2.64% | 1,947,944 |
| 2025-04-23 | 2025-04-17 | 0.119 | 16,608,000 | -10,000 | 2.66% | 1,976,352 |
| 2025-04-15 | 2025-04-11 | 0.123 | 16,618,000 | -40,000 | 2.66% | 2,044,014 |
| 2025-04-10 | 2025-04-08 | 0.124 | 16,658,000 | +100,000 | 2.67% | 2,065,592 |
| 2025-03-27 | 2025-03-25 | 0.144 | 16,558,000 | +74,000 | 2.65% | 2,384,352 |
| 2025-03-21 | 2025-03-19 | 0.140 | 16,484,000 | -200,000 | 2.64% | 2,307,760 |
| 2025-03-19 | 2025-03-17 | 0.137 | 16,684,000 | -10,000 | 2.67% | 2,285,708 |
| 2025-03-18 | 2025-03-14 | 0.135 | 16,694,000 | -2,000 | 2.67% | 2,253,690 |
| 2025-03-14 | 2025-03-12 | 0.136 | 16,696,000 | -8,000 | 2.67% | 2,270,656 |
| 2025-03-13 | 2025-03-11 | 0.133 | 16,704,000 | +92,000 | 2.67% | 2,221,632 |
| 2025-03-12 | 2025-03-10 | 0.139 | 16,612,000 | +98,000 | 2.66% | 2,309,068 |
| 2025-03-10 | 2025-03-06 | 0.134 | 16,514,000 | -10,000 | 2.64% | 2,212,876 |
| 2025-03-07 | 2025-03-05 | 0.135 | 16,524,000 | -2,000 | 2.65% | 2,230,740 |
| 2025-03-06 | 2025-03-04 | 0.135 | 16,526,000 | -2,000 | 2.65% | 2,231,010 |
| 2025-03-03 | 2025-02-27 | 0.139 | 16,528,000 | +56,000 | 2.65% | 2,297,392 |
| 2025-02-25 | 2025-02-21 | 0.135 | 16,472,000 | +4,000 | 2.64% | 2,223,720 |
| 2025-02-21 | 2025-02-19 | 0.137 | 16,468,000 | +14,000 | 2.64% | 2,256,116 |
| 2025-02-20 | 2025-02-18 | 0.140 | 16,454,000 | +2,000 | 2.63% | 2,303,560 |
| 2025-02-19 | 2025-02-17 | 0.138 | 16,452,000 | +156,000 | 2.63% | 2,270,376 |
| 2025-02-18 | 2025-02-14 | 0.130 | 16,296,000 | +18,000 | 2.61% | 2,118,480 |
| 2025-02-17 | 2025-02-13 | 0.121 | 16,278,000 | -4,000 | 2.61% | 1,969,638 |
| 2025-02-14 | 2025-02-12 | 0.115 | 16,282,000 | +24,000 | 2.61% | 1,872,430 |
| 2025-02-13 | 2025-02-11 | 0.117 | 16,258,000 | -4,000 | 2.60% | 1,902,186 |
| 2025-02-12 | 2025-02-10 | 0.108 | 16,262,000 | +12,000 | 2.60% | 1,756,296 |
| 2025-02-11 | 2025-02-07 | 0.118 | 16,250,000 | -4,000 | 2.60% | 1,917,500 |
| 2025-02-05 | 2025-02-03 | 0.118 | 16,254,000 | -4,000 | 2.60% | 1,917,972 |
| 2025-02-04 | 2025-01-28 | 0.122 | 16,258,000 | -80,000 | 2.60% | 1,983,476 |
| 2025-02-03 | 2025-01-24 | 0.114 | 16,338,000 | -2,000 | 2.62% | 1,862,532 |
| 2025-01-27 | 2025-01-23 | 0.120 | 16,340,000 | -4,000 | 2.62% | 1,960,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 16,344,000 | -10,000 | 2.62% | 1,977,624 |
| 2025-01-20 | 2025-01-16 | 0.120 | 16,354,000 | +142,000 | 2.62% | 1,962,480 |
| 2025-01-17 | 2025-01-15 | 0.124 | 16,212,000 | +74,000 | 2.60% | 2,010,288 |
| 2025-01-16 | 2025-01-14 | 0.120 | 16,138,000 | +86,000 | 2.58% | 1,936,560 |
| 2025-01-15 | 2025-01-13 | 0.122 | 16,052,000 | -18,000 | 2.57% | 1,958,344 |
| 2025-01-14 | 2025-01-10 | 0.120 | 16,070,000 | +88,000 | 2.57% | 1,928,400 |
| 2025-01-13 | 2025-01-09 | 0.120 | 15,982,000 | -378,000 | 2.56% | 1,917,840 |
| 2025-01-10 | 2025-01-08 | 0.115 | 16,360,000 | -58,000 | 2.62% | 1,881,400 |
| 2025-01-09 | 2025-01-07 | 0.120 | 16,418,000 | -294,000 | 2.63% | 1,970,160 |
| 2025-01-08 | 2025-01-06 | 0.113 | 16,712,000 | +390,000 | 2.68% | 1,888,456 |
| 2025-01-07 | 2025-01-03 | 0.144 | 16,322,000 | +636,000 | 2.61% | 2,350,368 |
| 2025-01-06 | 2025-01-02 | 0.141 | 15,686,000 | +40,000 | 2.51% | 2,211,726 |
| 2025-01-03 | 2024-12-31 | 0.151 | 15,646,000 | -298,000 | 2.51% | 2,362,546 |
| 2025-01-02 | 2024-12-27 | 0.209 | 15,944,000 | -20,000 | 2.55% | 3,332,296 |
| 2024-12-30 | 2024-12-24 | 0.219 | 15,964,000 | +632,000 | 2.56% | 3,496,116 |
| 2024-12-27 | 2024-12-20 | 0.205 | 15,332,000 | +308,000 | 2.45% | 3,143,060 |
| 2024-12-23 | 2024-12-19 | 0.187 | 15,024,000 | -508,000 | 2.41% | 2,809,488 |
| 2024-12-20 | 2024-12-18 | 0.130 | 15,532,000 | -192,000 | 2.49% | 2,019,160 |
| 2024-12-19 | 2024-12-17 | 0.132 | 15,724,000 | -210,000 | 2.52% | 2,075,568 |
| 2024-12-18 | 2024-12-16 | 0.134 | 15,934,000 | -44,000 | 2.55% | 2,135,156 |
| 2024-12-17 | 2024-12-13 | 0.138 | 15,978,000 | -464,000 | 2.56% | 2,204,964 |
| 2024-12-16 | 2024-12-12 | 0.136 | 16,442,000 | -38,000 | 2.63% | 2,236,112 |
| 2024-12-13 | 2024-12-11 | 0.140 | 16,480,000 | -88,000 | 2.64% | 2,307,200 |
| 2024-12-12 | 2024-12-10 | 0.141 | 16,568,000 | -298,000 | 2.65% | 2,336,088 |
| 2024-12-11 | 2024-12-09 | 0.157 | 16,866,000 | +82,000 | 2.70% | 2,647,962 |
| 2024-12-10 | 2024-12-06 | 0.156 | 16,784,000 | +112,000 | 2.69% | 2,618,304 |
| 2024-12-09 | 2024-12-05 | 0.154 | 16,672,000 | +4,000 | 2.67% | 2,567,488 |
| 2024-12-06 | 2024-12-04 | 0.160 | 16,668,000 | -124,000 | 2.67% | 2,666,880 |
| 2024-12-05 | 2024-12-03 | 0.153 | 16,792,000 | +124,000 | 2.69% | 2,569,176 |
| 2024-12-04 | 2024-12-02 | 0.156 | 16,668,000 | +12,000 | 2.67% | 2,600,208 |
| 2024-12-03 | 2024-11-29 | 0.150 | 16,656,000 | +54,000 | 2.67% | 2,498,400 |
| 2024-12-02 | 2024-11-28 | 0.151 | 16,602,000 | +24,000 | 2.66% | 2,506,902 |
| 2024-11-29 | 2024-11-27 | 0.155 | 16,578,000 | +180,000 | 2.65% | 2,569,590 |
| 2024-11-28 | 2024-11-26 | 0.152 | 16,398,000 | -2,000 | 2.63% | 2,492,496 |
| 2024-11-27 | 2024-11-25 | 0.159 | 16,400,000 | -22,000 | 2.63% | 2,607,600 |
| 2024-11-26 | 2024-11-22 | 0.140 | 16,422,000 | -92,000 | 2.63% | 2,299,080 |
| 2024-11-25 | 2024-11-21 | 0.139 | 16,514,000 | +198,000 | 2.64% | 2,295,446 |
| 2024-11-22 | 2024-11-20 | 0.144 | 16,316,000 | +96,000 | 2.61% | 2,349,504 |
| 2024-11-21 | 2024-11-19 | 0.189 | 16,220,000 | +54,000 | 2.60% | 3,065,580 |
| 2024-11-20 | 2024-11-18 | 0.187 | 16,166,000 | -4,000 | 2.59% | 3,023,042 |
| 2024-11-18 | 2024-11-14 | 0.175 | 16,170,000 | +48,000 | 2.59% | 2,829,750 |
| 2024-10-29 | 2024-10-25 | 0.218 | 16,122,000 | -2,730,000 | 2.58% | 3,514,596 |
| 2024-10-28 | 2024-10-24 | 0.214 | 18,852,000 | -96,000 | 3.02% | 4,034,328 |
| 2024-10-25 | 2024-10-23 | 0.215 | 18,948,000 | -4,000 | 3.03% | 4,073,820 |
| 2024-10-16 | 2024-10-14 | 0.179 | 18,952,000 | -102,000 | 3.03% | 3,392,408 |
| 2024-10-14 | 2024-10-09 | 0.191 | 19,054,000 | -94,000 | 3.05% | 3,639,314 |
| 2024-10-10 | 2024-10-08 | 0.196 | 19,148,000 | +324,000 | 3.07% | 3,753,008 |
| 2024-10-08 | 2024-10-04 | 0.210 | 18,824,000 | +346,000 | 3.01% | 3,953,040 |
| 2024-09-10 | 2024-09-05 | 0.222 | 18,478,000 | +220,000 | 2.96% | 4,102,116 |
| 2024-09-09 | 2024-09-04 | 0.265 | 18,258,000 | +990,000 | 2.92% | 4,838,370 |
| 2024-09-05 | 2024-09-03 | 0.238 | 17,268,000 | +380,000 | 2.76% | 4,109,784 |
| 2024-09-04 | 2024-09-02 | 0.295 | 16,888,000 | +270,000 | 2.70% | 4,981,960 |
| 2024-09-03 | 2024-08-30 | 0.295 | 16,618,000 | -342,000 | 2.66% | 4,902,310 |
| 2024-09-02 | 2024-08-29 | 0.260 | 16,960,000 | +30,000 | 2.72% | 4,409,600 |
| 2024-08-30 | 2024-08-28 | 0.250 | 16,930,000 | +266,000 | 2.71% | 4,232,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 16,664,000 | -240,000 | 2.67% | 4,832,560 |
| 2024-08-28 | 2024-08-26 | 0.275 | 16,904,000 | -78,000 | 2.71% | 4,648,600 |
| 2024-08-27 | 2024-08-23 | 0.218 | 16,982,000 | +200,000 | 2.72% | 3,702,076 |
| 2024-08-26 | 2024-08-22 | 0.194 | 16,782,000 | -100,000 | 2.69% | 3,255,708 |
| 2024-08-23 | 2024-08-21 | 0.182 | 16,882,000 | -10,000 | 2.70% | 3,072,524 |
| 2024-08-09 | 2024-08-07 | 0.169 | 16,892,000 | -50,000 | 2.70% | 2,854,748 |
| 2024-07-30 | 2024-07-26 | 0.146 | 16,942,000 | +100,000 | 2.71% | 2,473,532 |
| 2024-07-26 | 2024-07-24 | 0.149 | 16,842,000 | +100,000 | 2.70% | 2,509,458 |
| 2024-07-23 | 2024-07-19 | 0.152 | 16,742,000 | +200,000 | 2.68% | 2,544,784 |
| 2024-07-22 | 2024-07-18 | 0.154 | 16,542,000 | +200,000 | 2.65% | 2,547,468 |
| 2024-07-19 | 2024-07-17 | 0.157 | 16,342,000 | +100,000 | 2.62% | 2,565,694 |
| 2024-07-18 | 2024-07-16 | 0.161 | 16,242,000 | +100,000 | 2.60% | 2,614,962 |
| 2024-07-17 | 2024-07-15 | 0.167 | 16,142,000 | +4,000 | 2.58% | 2,695,714 |
| 2024-07-16 | 2024-07-12 | 0.172 | 16,138,000 | -144,000 | 2.58% | 2,775,736 |
| 2024-07-15 | 2024-07-11 | 0.168 | 16,282,000 | +72,000 | 2.61% | 2,735,376 |
| 2024-07-12 | 2024-07-10 | 0.156 | 16,210,000 | +200,000 | 2.60% | 2,528,760 |
| 2024-07-10 | 2024-07-08 | 0.160 | 16,010,000 | +50,000 | 2.56% | 2,561,600 |
| 2024-07-08 | 2024-07-04 | 0.174 | 15,960,000 | +100,000 | 2.56% | 2,777,040 |
| 2024-07-05 | 2024-07-03 | 0.176 | 15,860,000 | +142,000 | 2.54% | 2,791,360 |
| 2024-07-04 | 2024-07-02 | 0.163 | 15,718,000 | -32,000 | 2.52% | 2,562,034 |
| 2024-07-03 | 2024-06-28 | 0.169 | 15,750,000 | -362,000 | 2.52% | 2,661,750 |
| 2024-07-02 | 2024-06-27 | 0.182 | 16,112,000 | +236,000 | 2.58% | 2,932,384 |
| 2024-04-03 | 2024-03-28 | 0.138 | 15,876,000 | +574,000 | 2.54% | 2,190,888 |
| 2024-04-02 | 2024-03-27 | 0.137 | 15,302,000 | -216,000 | 2.45% | 2,096,374 |
| 2024-03-28 | 2024-03-26 | 0.161 | 15,518,000 | +2,000 | 2.48% | 2,498,398 |
| 2024-03-25 | 2024-03-21 | 0.170 | 15,516,000 | -200,000 | 2.48% | 2,637,720 |
| 2024-03-20 | 2024-03-18 | 0.173 | 15,716,000 | -88,000 | 2.52% | 2,718,868 |
| 2024-03-11 | 2024-03-07 | 0.178 | 15,804,000 | -2,000 | 2.53% | 2,813,112 |
| 2024-03-07 | 2024-03-05 | 0.182 | 15,806,000 | +50,000 | 2.53% | 2,876,692 |
| 2024-03-05 | 2024-03-01 | 0.189 | 15,756,000 | -154,000 | 2.52% | 2,977,884 |
| 2024-03-01 | 2024-02-28 | 0.188 | 15,910,000 | +150,000 | 2.55% | 2,991,080 |
| 2024-02-29 | 2024-02-27 | 0.189 | 15,760,000 | -154,000 | 2.52% | 2,978,640 |
| 2024-02-27 | 2024-02-23 | 0.198 | 15,914,000 | -50,000 | 2.55% | 3,150,972 |
| 2024-02-26 | 2024-02-22 | 0.199 | 15,964,000 | +232,000 | 2.56% | 3,176,836 |
| 2024-02-23 | 2024-02-21 | 0.183 | 15,732,000 | -40,000 | 2.52% | 2,878,956 |
| 2024-02-21 | 2024-02-19 | 0.170 | 15,772,000 | +88,000 | 2.53% | 2,681,240 |
| 2024-02-20 | 2024-02-16 | 0.170 | 15,684,000 | -34,000 | 2.51% | 2,666,280 |
| 2024-02-19 | 2024-02-15 | 0.167 | 15,718,000 | +40,000 | 2.52% | 2,624,906 |
| 2024-02-16 | 2024-02-14 | 0.165 | 15,678,000 | +36,000 | 2.51% | 2,586,870 |
| 2024-02-15 | 2024-02-09 | 0.165 | 15,642,000 | -20,000 | 2.50% | 2,580,930 |
| 2024-02-14 | 2024-02-07 | 0.166 | 15,662,000 | +10,000 | 2.51% | 2,599,892 |
| 2024-02-08 | 2024-02-06 | 0.170 | 15,652,000 | +20,000 | 2.51% | 2,660,840 |
| 2024-02-05 | 2024-02-01 | 0.185 | 15,632,000 | -170,000 | 2.50% | 2,891,920 |
| 2024-02-02 | 2024-01-31 | 0.182 | 15,802,000 | +2,000 | 2.53% | 2,875,964 |
| 2024-01-31 | 2024-01-29 | 0.188 | 15,800,000 | +10,000 | 2.53% | 2,970,400 |
| 2024-01-30 | 2024-01-26 | 0.190 | 15,790,000 | -100,000 | 2.53% | 3,000,100 |
| 2024-01-29 | 2024-01-25 | 0.196 | 15,890,000 | -50,000 | 2.54% | 3,114,440 |
| 2024-01-26 | 2024-01-24 | 0.202 | 15,940,000 | -18,000 | 2.55% | 3,219,880 |
| 2024-01-25 | 2024-01-23 | 0.187 | 15,958,000 | +2,000 | 2.56% | 2,984,146 |
| 2024-01-24 | 2024-01-22 | 0.181 | 15,956,000 | -66,000 | 2.55% | 2,888,036 |
| 2024-01-23 | 2024-01-19 | 0.185 | 16,022,000 | -100,000 | 2.57% | 2,964,070 |
| 2024-01-22 | 2024-01-18 | 0.186 | 16,122,000 | -174,000 | 2.58% | 2,998,692 |
| 2024-01-19 | 2024-01-17 | 0.191 | 16,296,000 | -246,000 | 2.61% | 3,112,536 |
| 2024-01-18 | 2024-01-16 | 0.187 | 16,542,000 | -158,000 | 2.65% | 3,093,354 |
| 2024-01-16 | 2024-01-12 | 0.187 | 16,700,000 | -112,000 | 2.67% | 3,122,900 |
| 2024-01-15 | 2024-01-11 | 0.198 | 16,812,000 | +600,000 | 2.69% | 3,328,776 |
| 2024-01-12 | 2024-01-10 | 0.204 | 16,212,000 | +670,000 | 2.60% | 3,307,248 |
| 2024-01-11 | 2024-01-09 | 0.179 | 15,542,000 | +36,000 | 2.49% | 2,782,018 |
| 2024-01-10 | 2024-01-08 | 0.189 | 15,506,000 | -70,000 | 2.48% | 2,930,634 |
| 2024-01-09 | 2024-01-05 | 0.193 | 15,576,000 | +12,000 | 2.49% | 3,006,168 |
| 2024-01-08 | 2024-01-04 | 0.200 | 15,564,000 | -578,000 | 2.49% | 3,112,800 |
| 2024-01-05 | 2024-01-03 | 0.203 | 16,142,000 | +284,000 | 2.58% | 3,276,826 |
| 2024-01-04 | 2024-01-02 | 0.210 | 15,858,000 | -68,000 | 2.54% | 3,330,180 |
| 2024-01-03 | 2023-12-29 | 0.210 | 15,926,000 | +1,224,000 | 2.55% | 3,344,460 |
| 2024-01-02 | 2023-12-28 | 0.219 | 14,702,000 | -3,272,000 | 2.35% | 3,219,738 |
| 2023-12-29 | 2023-12-27 | 0.250 | 17,974,000 | +6,720,000 | 2.88% | 4,493,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 11,254,000 | +94,000 | 1.80% | 28,135,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 11,160,000 | +690,000 | 1.79% | 25,221,600 |
| 2023-12-22 | 2023-12-20 | 2.240 | 10,470,000 | +1,356,000 | 1.68% | 23,452,800 |
| 2023-12-21 | 2023-12-19 | 2.190 | 9,114,000 | +336,000 | 1.46% | 19,959,660 |
| 2023-12-20 | 2023-12-18 | 2.100 | 8,778,000 | +1,804,000 | 1.41% | 18,433,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 6,974,000 | +888,000 | 1.12% | 14,087,480 |
| 2023-12-18 | 2023-12-14 | 2.100 | 6,086,000 | +66,000 | 0.97% | 12,780,600 |
| 2023-12-15 | 2023-12-13 | 2.050 | 6,020,000 | -6,000 | 0.96% | 12,341,000 |
| 2023-12-14 | 2023-12-12 | 2.300 | 6,026,000 | -6,000 | 0.96% | 13,859,800 |
| 2023-12-13 | 2023-12-11 | 2.400 | 6,032,000 | -370,000 | 0.97% | 14,476,800 |
| 2023-12-12 | 2023-12-08 | 2.200 | 6,402,000 | -160,000 | 1.03% | 14,084,400 |
| 2023-12-11 | 2023-12-07 | 2.100 | 6,562,000 | -168,000 | 1.05% | 13,780,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 6,730,000 | -30,000 | 1.08% | 13,729,200 |
| 2023-12-07 | 2023-12-05 | 2.000 | 6,760,000 | -40,000 | 1.08% | 13,520,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 6,800,000 | -112,000 | 1.09% | 13,396,000 |
| 2023-12-05 | 2023-12-01 | 1.890 | 6,912,000 | +196,000 | 1.11% | 13,063,680 |
| 2023-12-04 | 2023-11-30 | 1.930 | 6,716,000 | +34,000 | 1.08% | 12,961,880 |
| 2023-12-01 | 2023-11-29 | 1.910 | 6,682,000 | -732,000 | 1.07% | 12,762,620 |
| 2023-11-30 | 2023-11-28 | 2.020 | 7,414,000 | +22,000 | 1.19% | 14,976,280 |
| 2023-11-29 | 2023-11-27 | 1.930 | 7,392,000 | -10,000 | 1.18% | 14,266,560 |
| 2023-11-28 | 2023-11-24 | 1.880 | 7,402,000 | -188,000 | 1.19% | 13,915,760 |
| 2023-11-27 | 2023-11-23 | 1.790 | 7,590,000 | -28,000 | 1.22% | 13,586,100 |
| 2023-11-24 | 2023-11-22 | 1.790 | 7,618,000 | +190,000 | 1.22% | 13,636,220 |
| 2023-11-23 | 2023-11-21 | 1.800 | 7,428,000 | +372,000 | 1.19% | 13,370,400 |
| 2023-11-22 | 2023-11-20 | 1.790 | 7,056,000 | +236,000 | 1.13% | 12,630,240 |
| 2023-11-21 | 2023-11-17 | 1.890 | 6,820,000 | -12,000 | 1.09% | 12,889,800 |
| 2023-11-20 | 2023-11-16 | 1.860 | 6,832,000 | +96,000 | 1.09% | 12,707,520 |
| 2023-11-17 | 2023-11-15 | 1.860 | 6,736,000 | +132,000 | 1.08% | 12,528,960 |
| 2023-11-16 | 2023-11-14 | 1.830 | 6,604,000 | +234,000 | 1.06% | 12,085,320 |
| 2023-11-15 | 2023-11-13 | 1.730 | 6,370,000 | +24,000 | 1.02% | 11,020,100 |
| 2023-11-14 | 2023-11-10 | 1.730 | 6,346,000 | -64,000 | 1.02% | 10,978,580 |
| 2023-11-13 | 2023-11-09 | 1.700 | 6,410,000 | +160,000 | 1.03% | 10,897,000 |
| 2023-11-10 | 2023-11-08 | 1.720 | 6,250,000 | +74,000 | 1.00% | 10,750,000 |
| 2023-11-07 | 2023-11-03 | 1.680 | 6,176,000 | -86,000 | 0.99% | 10,375,680 |
| 2023-11-06 | 2023-11-02 | 1.570 | 6,262,000 | -200,000 | 1.00% | 9,831,340 |
| 2023-11-03 | 2023-11-01 | 1.490 | 6,462,000 | -100,000 | 1.03% | 9,628,380 |
| 2023-11-01 | 2023-10-30 | 1.460 | 6,562,000 | +100,000 | 1.05% | 9,580,520 |
| 2023-10-31 | 2023-10-27 | 1.470 | 6,462,000 | -200,000 | 1.03% | 9,499,140 |
| 2023-10-30 | 2023-10-26 | 1.430 | 6,662,000 | -330,000 | 1.07% | 9,526,660 |
| 2023-10-27 | 2023-10-25 | 1.470 | 6,992,000 | +200,000 | 1.12% | 10,278,240 |
| 2023-10-26 | 2023-10-24 | 1.500 | 6,792,000 | -440,000 | 1.09% | 10,188,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 7,232,000 | -200,000 | 1.16% | 10,703,360 |
| 2023-10-24 | 2023-10-19 | 1.500 | 7,432,000 | -706,000 | 1.19% | 11,148,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 8,138,000 | +20,000 | 1.30% | 11,393,200 |
| 2023-10-19 | 2023-10-17 | 1.400 | 8,118,000 | -1,000,000 | 1.30% | 11,365,200 |
| 2023-10-18 | 2023-10-16 | 1.310 | 9,118,000 | -160,000 | 1.46% | 11,944,580 |
| 2023-10-17 | 2023-10-13 | 1.320 | 9,278,000 | +36,000 | 1.49% | 12,246,960 |
| 2023-10-16 | 2023-10-12 | 1.320 | 9,242,000 | +348,000 | 1.48% | 12,199,440 |
| 2023-10-13 | 2023-10-11 | 1.350 | 8,894,000 | -510,000 | 1.42% | 12,006,900 |
| 2023-10-12 | 2023-10-10 | 1.350 | 9,404,000 | -70,000 | 1.51% | 12,695,400 |
| 2023-10-11 | 2023-10-09 | 1.360 | 9,474,000 | -88,000 | 1.52% | 12,884,640 |
| 2023-10-10 | 2023-10-06 | 1.400 | 9,562,000 | -74,000 | 1.53% | 13,386,800 |
| 2023-10-09 | 2023-10-05 | 1.300 | 9,636,000 | +426,000 | 1.54% | 12,526,800 |
| 2023-10-06 | 2023-10-04 | 1.370 | 9,210,000 | +16,000 | 1.47% | 12,617,700 |
| 2023-10-05 | 2023-10-03 | 1.470 | 9,194,000 | -68,000 | 1.47% | 13,515,180 |
| 2023-10-04 | 2023-09-29 | 1.400 | 9,262,000 | -282,000 | 1.48% | 12,966,800 |
| 2023-10-03 | 2023-09-28 | 1.360 | 9,544,000 | -206,000 | 1.53% | 12,979,840 |
| 2023-09-29 | 2023-09-27 | 1.240 | 9,750,000 | +208,000 | 1.56% | 12,090,000 |
| 2023-09-28 | 2023-09-26 | 1.280 | 9,542,000 | +76,000 | 1.53% | 12,213,760 |
| 2023-09-26 | 2023-09-22 | 1.400 | 9,466,000 | -16,000 | 1.52% | 13,252,400 |
| 2023-09-25 | 2023-09-21 | 1.430 | 9,482,000 | -42,000 | 1.52% | 13,559,260 |
| 2023-09-22 | 2023-09-20 | 1.370 | 9,524,000 | -8,000 | 1.52% | 13,047,880 |
| 2023-09-21 | 2023-09-19 | 1.260 | 9,532,000 | +72,000 | 1.53% | 12,010,320 |
| 2023-09-20 | 2023-09-18 | 1.440 | 9,460,000 | -288,000 | 1.51% | 13,622,400 |
| 2023-09-19 | 2023-09-15 | 1.350 | 9,748,000 | -3,198,000 | 1.56% | 13,159,800 |
| 2023-09-18 | 2023-09-14 | 1.260 | 12,946,000 | -1,280,000 | 2.07% | 16,311,960 |
| 2023-09-15 | 2023-09-13 | 1.270 | 14,226,000 | +150,000 | 2.28% | 18,067,020 |
| 2023-09-14 | 2023-09-12 | 1.250 | 14,076,000 | -840,000 | 2.25% | 17,595,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 14,916,000 | +234,000 | 2.39% | 17,750,040 |
| 2023-09-12 | 2023-09-07 | 1.120 | 14,682,000 | +896,000 | 2.35% | 16,443,840 |
| 2023-09-11 | 2023-09-06 | 1.120 | 13,786,000 | +1,082,000 | 2.21% | 15,440,320 |
| 2023-09-07 | 2023-09-05 | 1.160 | 12,704,000 | +74,000 | 2.03% | 14,736,640 |
| 2023-09-06 | 2023-09-04 | 1.220 | 12,630,000 | -78,000 | 2.02% | 15,408,600 |
| 2023-09-05 | 2023-08-31 | 1.240 | 12,708,000 | -672,000 | 2.03% | 15,757,920 |
| 2023-09-04 | 2023-08-30 | 1.250 | 13,380,000 | +142,000 | 2.14% | 16,725,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 13,238,000 | -654,000 | 2.12% | 15,620,840 |
| 2023-08-30 | 2023-08-28 | 1.310 | 13,892,000 | -350,000 | 2.22% | 18,198,520 |
| 2023-08-29 | 2023-08-25 | 1.280 | 14,242,000 | -594,000 | 2.28% | 18,229,760 |
| 2023-08-28 | 2023-08-24 | 1.260 | 14,836,000 | -228,000 | 2.38% | 18,693,360 |
| 2023-08-25 | 2023-08-23 | 1.250 | 15,064,000 | -198,000 | 2.41% | 18,830,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 15,262,000 | -86,000 | 2.44% | 17,093,440 |
| 2023-08-23 | 2023-08-21 | 1.140 | 15,348,000 | -420,000 | 2.46% | 17,496,720 |
| 2023-08-22 | 2023-08-18 | 1.120 | 15,768,000 | -274,000 | 3.03% | 17,660,160 |
| 2023-08-21 | 2023-08-17 | 1.080 | 16,042,000 | +570,000 | 3.08% | 17,325,360 |
| 2023-08-18 | 2023-08-16 | 0.950 | 15,472,000 | -752,000 | 2.97% | 14,698,400 |
| 2023-08-17 | 2023-08-15 | 0.850 | 16,224,000 | -294,000 | 3.11% | 13,790,400 |
| 2023-08-16 | 2023-08-14 | 0.820 | 16,518,000 | +54,000 | 3.17% | 13,544,760 |
| 2023-08-15 | 2023-08-11 | 0.850 | 16,464,000 | -998,000 | 3.16% | 13,994,400 |
| 2023-08-14 | 2023-08-10 | 0.770 | 17,462,000 | +1,076,000 | 3.35% | 13,445,740 |
| 2023-08-10 | 2023-08-08 | 0.780 | 16,386,000 | -36,000 | 3.15% | 12,781,080 |
| 2023-08-09 | 2023-08-07 | 0.770 | 16,422,000 | -74,000 | 3.15% | 12,644,940 |
| 2023-08-08 | 2023-08-04 | 0.810 | 16,496,000 | +40,000 | 3.17% | 13,361,760 |
| 2023-08-07 | 2023-08-03 | 0.800 | 16,456,000 | -38,000 | 3.16% | 13,164,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 16,494,000 | -50,000 | 3.17% | 13,195,200 |
| 2023-08-03 | 2023-08-01 | 0.820 | 16,544,000 | -238,000 | 3.18% | 13,566,080 |
| 2023-08-02 | 2023-07-31 | 0.630 | 16,782,000 | +150,000 | 3.22% | 10,572,660 |
| 2023-08-01 | 2023-07-28 | 0.620 | 16,632,000 | +90,000 | 3.19% | 10,311,840 |
| 2023-07-31 | 2023-07-27 | 0.620 | 16,542,000 | -224,000 | 3.18% | 10,256,040 |
| 2023-07-27 | 2023-07-25 | 0.375 | 16,766,000 | +1,000,000 | 3.22% | 6,287,250 |
| 2023-07-26 | 2023-07-24 | 0.355 | 15,766,000 | +226,000 | 3.03% | 5,596,930 |
| 2023-07-25 | 2023-07-21 | 0.420 | 15,540,000 | +262,000 | 2.98% | 6,526,800 |
| 2023-07-24 | 2023-07-20 | 0.420 | 15,278,000 | +160,000 | 2.93% | 6,416,760 |
| 2023-07-21 | 2023-07-19 | 0.600 | 15,118,000 | -94,000 | 2.90% | 9,070,800 |
| 2023-07-20 | 2023-07-18 | 0.580 | 15,212,000 | +2,100,000 | 2.92% | 8,822,960 |
| 2023-07-19 | 2023-07-14 | 0.580 | 13,112,000 | +10,000 | 2.52% | 7,604,960 |
| 2023-07-18 | 2023-07-13 | 0.600 | 13,102,000 | -82,000 | 2.52% | 7,861,200 |
| 2023-07-14 | 2023-07-12 | 0.550 | 13,184,000 | +146,000 | 2.53% | 7,251,200 |
| 2023-07-13 | 2023-07-11 | 0.730 | 13,038,000 | -10,000 | 2.50% | 9,517,740 |
| 2023-07-12 | 2023-07-10 | 0.760 | 13,048,000 | -158,000 | 2.50% | 9,916,480 |
| 2023-04-04 | 2023-03-31 | 0.440 | 13,206,000 | +50,000 | 2.54% | 5,810,640 |
| 2023-03-30 | 2023-03-28 | 0.450 | 13,156,000 | -8,000 | 2.53% | 5,920,200 |
| 2023-03-24 | 2023-03-22 | 0.530 | 13,164,000 | +10,000 | 2.53% | 6,976,920 |
| 2023-03-22 | 2023-03-20 | 0.530 | 13,154,000 | -550,000 | 2.53% | 6,971,620 |
| 2023-03-15 | 2023-03-13 | 0.600 | 13,704,000 | -438,000 | 2.63% | 8,222,400 |
| 2023-03-14 | 2023-03-10 | 0.670 | 14,142,000 | -8,000 | 2.71% | 9,475,140 |
| 2023-03-08 | 2023-03-06 | 0.660 | 14,150,000 | +16,000 | 2.72% | 9,339,000 |
| 2023-03-07 | 2023-03-03 | 0.660 | 14,134,000 | -36,000 | 2.71% | 9,328,440 |
| 2023-03-03 | 2023-03-01 | 0.660 | 14,170,000 | +40,000 | 2.72% | 9,352,200 |
| 2023-02-21 | 2023-02-17 | 0.560 | 14,130,000 | +16,000 | 2.71% | 7,912,800 |
| 2023-02-20 | 2023-02-16 | 0.500 | 14,114,000 | +6,000 | 2.71% | 7,057,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 14,108,000 | +40,000 | 2.71% | 8,605,880 |
| 2023-02-09 | 2023-02-07 | 0.590 | 14,068,000 | +16,000 | 2.70% | 8,300,120 |
| 2023-02-08 | 2023-02-06 | 0.660 | 14,052,000 | -12,000 | 2.70% | 9,274,320 |
| 2023-02-02 | 2023-01-31 | 0.740 | 14,064,000 | +12,000 | 2.70% | 10,407,360 |
| 2023-02-01 | 2023-01-30 | 0.740 | 14,052,000 | +16,000 | 2.70% | 10,398,480 |
| 2023-01-18 | 2023-01-16 | 0.770 | 14,036,000 | +16,000 | 2.69% | 10,807,720 |
| 2023-01-05 | 2023-01-03 | 0.780 | 14,020,000 | -276,000 | 2.69% | 10,935,600 |
| 2022-12-15 | 2022-12-13 | 0.850 | 14,296,000 | -22,000 | 2.74% | 12,151,600 |
| 2022-12-14 | 2022-12-12 | 0.870 | 14,318,000 | -100,000 | 2.75% | 12,456,660 |
| 2022-12-06 | 2022-12-02 | 0.840 | 14,418,000 | -10,000 | 2.77% | 12,111,120 |
| 2022-11-30 | 2022-11-28 | 0.880 | 14,428,000 | -12,000 | 2.77% | 12,696,640 |
| 2022-11-29 | 2022-11-25 | 0.880 | 14,440,000 | -2,000 | 2.77% | 12,707,200 |
| 2022-11-24 | 2022-11-22 | 0.900 | 14,442,000 | +6,000 | 2.77% | 12,997,800 |
| 2022-11-21 | 2022-11-17 | 0.900 | 14,436,000 | +34,000 | 2.77% | 12,992,400 |
| 2022-11-16 | 2022-11-14 | 0.960 | 14,402,000 | +2,000 | 2.76% | 13,825,920 |
| 2022-11-10 | 2022-11-08 | 0.950 | 14,400,000 | -268,000 | 2.76% | 13,680,000 |
| 2022-11-09 | 2022-11-07 | 0.990 | 14,668,000 | -28,000 | 2.82% | 14,521,320 |
| 2022-11-08 | 2022-11-04 | 0.950 | 14,696,000 | -50,000 | 2.82% | 13,961,200 |
| 2022-11-07 | 2022-11-03 | 0.950 | 14,746,000 | +66,000 | 2.83% | 14,008,700 |
| 2022-11-04 | 2022-11-02 | 0.850 | 14,680,000 | -94,000 | 2.82% | 12,478,000 |
| 2022-11-03 | 2022-11-01 | 0.840 | 14,774,000 | -24,000 | 2.84% | 12,410,160 |
| 2022-11-01 | 2022-10-28 | 0.870 | 14,798,000 | -8,000 | 2.84% | 12,874,260 |
| 2022-10-31 | 2022-10-27 | 0.870 | 14,806,000 | -56,000 | 2.84% | 12,881,220 |
| 2022-10-28 | 2022-10-26 | 0.820 | 14,862,000 | +22,000 | 2.85% | 12,186,840 |
| 2022-10-27 | 2022-10-25 | 0.680 | 14,840,000 | -4,000 | 2.85% | 10,091,200 |
| 2022-10-26 | 2022-10-24 | 0.690 | 14,844,000 | -322,000 | 2.85% | 10,242,360 |
| 2022-10-25 | 2022-10-21 | 0.680 | 15,166,000 | -6,000 | 2.91% | 10,312,880 |
| 2022-10-17 | 2022-10-13 | 0.740 | 15,172,000 | -280,000 | 2.91% | 11,227,280 |
| 2022-10-12 | 2022-10-10 | 0.750 | 15,452,000 | +190,000 | 2.97% | 11,589,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 15,262,000 | -2,000 | 2.93% | 12,362,220 |
| 2022-10-10 | 2022-10-06 | 0.830 | 15,264,000 | -50,000 | 2.93% | 12,669,120 |
| 2022-10-07 | 2022-10-05 | 0.830 | 15,314,000 | +18,000 | 2.94% | 12,710,620 |
| 2022-10-06 | 2022-10-03 | 0.770 | 15,296,000 | -130,000 | 2.94% | 11,777,920 |
| 2022-10-05 | 2022-09-30 | 0.870 | 15,426,000 | -22,000 | 2.96% | 13,420,620 |
| 2022-10-03 | 2022-09-29 | 0.890 | 15,448,000 | -40,000 | 2.97% | 13,748,720 |
| 2022-09-30 | 2022-09-28 | 0.840 | 15,488,000 | -88,000 | 2.97% | 13,009,920 |
| 2022-09-29 | 2022-09-27 | 0.880 | 15,576,000 | -136,000 | 2.99% | 13,706,880 |
| 2022-09-28 | 2022-09-26 | 0.890 | 15,712,000 | +166,000 | 3.02% | 13,983,680 |
| 2022-09-27 | 2022-09-23 | 0.760 | 15,546,000 | +156,000 | 2.98% | 11,814,960 |
| 2022-09-26 | 2022-09-22 | 0.910 | 15,390,000 | -616,000 | 2.95% | 14,004,900 |
| 2022-09-23 | 2022-09-21 | 1.050 | 16,006,000 | +72,000 | 3.07% | 16,806,300 |
| 2022-09-22 | 2022-09-20 | 0.910 | 15,934,000 | +208,000 | 3.06% | 14,499,940 |
| 2022-09-21 | 2022-09-19 | 0.760 | 15,726,000 | +7,020,000 | 3.02% | 11,951,760 |
| 2022-09-20 | 2022-09-16 | 0.680 | 8,706,000 | -112,000 | 1.67% | 5,920,080 |
| 2022-09-19 | 2022-09-15 | 0.650 | 8,818,000 | -410,000 | 1.69% | 5,731,700 |
| 2022-09-16 | 2022-09-14 | 0.620 | 9,228,000 | -40,000 | 1.77% | 5,721,360 |
| 2022-09-15 | 2022-09-13 | 0.610 | 9,268,000 | -448,000 | 1.78% | 5,653,480 |
| 2022-09-14 | 2022-09-09 | 0.630 | 9,716,000 | -1,162,000 | 1.87% | 6,121,080 |
| 2022-09-13 | 2022-09-08 | 0.630 | 10,878,000 | +48,000 | 2.09% | 6,853,140 |
| 2022-09-09 | 2022-09-07 | 0.640 | 10,830,000 | -86,000 | 2.08% | 6,931,200 |
| 2022-09-08 | 2022-09-06 | 0.640 | 10,916,000 | +742,000 | 2.10% | 6,986,240 |
| 2022-09-07 | 2022-09-05 | 0.490 | 10,174,000 | +972,000 | 1.95% | 4,985,260 |
| 2022-09-06 | 2022-09-02 | 1.190 | 9,202,000 | +496,000 | 1.77% | 10,950,380 |
| 2022-09-05 | 2022-09-01 | 4.250 | 8,706,000 | +5,300,000 | 1.67% | 37,000,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 3,406,000 | +664,000 | 0.65% | 14,373,320 |
| 2022-09-01 | 2022-08-30 | 4.390 | 2,742,000 | +968,000 | 0.53% | 12,037,380 |
| 2022-08-31 | 2022-08-29 | 4.160 | 1,774,000 | +2,000 | 0.34% | 7,379,840 |
| 2022-08-30 | 2022-08-26 | 4.150 | 1,772,000 | -256,000 | 0.34% | 7,353,800 |
| 2022-08-29 | 2022-08-25 | 4.020 | 2,028,000 | +1,822,000 | 0.39% | 8,152,560 |
| 2022-08-24 | 2022-08-22 | 3.910 | 206,000 | +6,000 | 0.04% | 805,460 |
| 2022-08-23 | 2022-08-19 | 4.150 | 200,000 | -40,000 | 0.04% | 830,000 |
| 2022-08-22 | 2022-08-18 | 4.440 | 240,000 | -968,000 | 0.05% | 1,065,600 |
| 2022-08-19 | 2022-08-17 | 4.380 | 1,208,000 | +6,000 | 0.23% | 5,291,040 |
| 2022-08-18 | 2022-08-16 | 4.160 | 1,202,000 | +960,000 | 0.23% | 5,000,320 |
| 2022-08-17 | 2022-08-15 | 4.170 | 242,000 | -84,000 | 0.05% | 1,009,140 |
| 2022-08-16 | 2022-08-12 | 3.700 | 326,000 | -2,296,000 | 0.06% | 1,206,200 |
| 2022-08-15 | 2022-08-11 | 3.250 | 2,622,000 | -14,000 | 0.50% | 8,521,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 2,636,000 | +2,292,000 | 0.51% | 8,277,040 |
| 2022-08-11 | 2022-08-09 | 3.230 | 344,000 | -332,000 | 0.07% | 1,111,120 |
| 2022-08-10 | 2022-08-08 | 2.810 | 676,000 | +122,000 | 0.13% | 1,899,560 |
| 2022-08-09 | 2022-08-05 | 2.720 | 554,000 | -64,000 | 0.11% | 1,506,880 |
| 2022-08-08 | 2022-08-04 | 2.300 | 618,000 | -80,000 | 0.12% | 1,421,400 |
| 2022-08-03 | 2022-08-01 | 2.040 | 698,000 | -134,000 | 0.13% | 1,423,920 |
| 2022-08-01 | 2022-07-28 | 2.000 | 832,000 | -76,000 | 0.16% | 1,664,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 908,000 | -78,000 | 0.17% | 1,598,080 |
| 2022-07-28 | 2022-07-26 | 1.840 | 986,000 | +50,000 | 0.19% | 1,814,240 |
| 2022-07-27 | 2022-07-25 | 1.900 | 936,000 | +36,000 | 0.18% | 1,778,400 |
| 2022-07-26 | 2022-07-22 | 1.820 | 900,000 | +58,000 | 0.17% | 1,638,000 |
| 2022-07-22 | 2022-07-20 | 1.670 | 842,000 | -36,000 | 0.16% | 1,406,140 |
| 2022-07-21 | 2022-07-19 | 1.620 | 878,000 | -7,234,000 | 0.17% | 1,422,360 |
| 2022-07-20 | 2022-07-18 | 1.700 | 8,112,000 | -20,000 | 1.56% | 13,790,400 |
| 2022-07-19 | 2022-07-15 | 1.730 | 8,132,000 | -10,000 | 1.56% | 14,068,360 |
| 2022-07-18 | 2022-07-14 | 1.780 | 8,142,000 | -784,000 | 1.56% | 14,492,760 |
| 2022-07-15 | 2022-07-13 | 1.730 | 8,926,000 | -12,000 | 1.71% | 15,441,980 |
| 2022-07-14 | 2022-07-12 | 1.780 | 8,938,000 | -26,000 | 1.72% | 15,909,640 |
| 2022-07-13 | 2022-07-11 | 1.820 | 8,964,000 | -30,000 | 1.72% | 16,314,480 |
| 2022-07-12 | 2022-07-08 | 1.740 | 8,994,000 | -34,000 | 1.73% | 15,649,560 |
| 2022-07-08 | 2022-07-06 | 1.760 | 9,028,000 | +26,000 | 1.73% | 15,889,280 |
| 2022-07-07 | 2022-07-05 | 1.650 | 9,002,000 | -22,000 | 1.73% | 14,853,300 |
| 2022-07-06 | 2022-07-04 | 1.880 | 9,024,000 | -668,000 | 1.73% | 16,965,120 |
| 2022-07-05 | 2022-06-30 | 1.630 | 9,692,000 | -74,000 | 1.86% | 15,797,960 |
| 2022-07-04 | 2022-06-29 | 1.570 | 9,766,000 | -86,000 | 1.87% | 15,332,620 |
| 2022-06-30 | 2022-06-28 | 1.440 | 9,852,000 | -4,496,000 | 1.89% | 14,186,880 |
| 2022-06-29 | 2022-06-27 | 1.240 | 14,348,000 | +10,000 | 2.75% | 17,791,520 |
| 2022-06-28 | 2022-06-24 | 1.220 | 14,338,000 | -208,000 | 2.75% | 17,492,360 |
| 2022-06-27 | 2022-06-23 | 1.240 | 14,546,000 | -280,000 | 2.79% | 18,037,040 |
| 2022-06-24 | 2022-06-22 | 1.180 | 14,826,000 | +24,000 | 2.85% | 17,494,680 |
| 2022-06-22 | 2022-06-20 | 1.170 | 14,802,000 | -1,800,000 | 2.84% | 17,318,340 |
| 2022-06-21 | 2022-06-17 | 1.190 | 16,602,000 | -150,000 | 3.19% | 19,756,380 |
| 2022-06-20 | 2022-06-16 | 1.240 | 16,752,000 | -64,000 | 3.22% | 20,772,480 |
| 2022-06-17 | 2022-06-15 | 1.130 | 16,816,000 | +500,000 | 3.23% | 19,002,080 |
| 2022-06-16 | 2022-06-14 | 1.120 | 16,316,000 | -652,000 | 3.13% | 18,273,920 |
| 2022-06-15 | 2022-06-13 | 1.120 | 16,968,000 | +60,000 | 3.26% | 19,004,160 |
| 2022-06-14 | 2022-06-10 | 1.140 | 16,908,000 | -370,000 | 3.25% | 19,275,120 |
| 2022-06-13 | 2022-06-09 | 1.150 | 17,278,000 | +738,000 | 3.32% | 19,869,700 |
| 2022-06-10 | 2022-06-08 | 1.180 | 16,540,000 | +78,000 | 3.18% | 19,517,200 |
| 2022-06-09 | 2022-06-07 | 1.200 | 16,462,000 | -6,322,000 | 3.16% | 19,754,400 |
| 2022-06-08 | 2022-06-06 | 1.130 | 22,784,000 | +330,000 | 4.37% | 25,745,920 |
| 2022-06-07 | 2022-06-02 | 1.150 | 22,454,000 | +3,174,000 | 4.31% | 25,822,100 |
| 2022-06-06 | 2022-06-01 | 1.040 | 19,280,000 | +6,998,000 | 3.70% | 20,051,200 |
| 2022-06-01 | 2022-05-30 | 1.170 | 12,282,000 | +6,000 | 2.36% | 14,369,940 |
| 2022-05-31 | 2022-05-27 | 1.160 | 12,276,000 | -14,000 | 2.36% | 14,240,160 |
| 2022-05-30 | 2022-05-26 | 1.180 | 12,290,000 | -6,000 | 2.36% | 14,502,200 |
| 2022-05-26 | 2022-05-24 | 1.050 | 12,296,000 | +10,000 | 2.36% | 12,910,800 |
| 2022-05-24 | 2022-05-20 | 1.010 | 12,286,000 | +12,000 | 2.36% | 12,408,860 |
| 2022-05-17 | 2022-05-13 | 1.030 | 12,274,000 | +8,000 | 2.36% | 12,642,220 |
| 2022-05-16 | 2022-05-12 | 0.950 | 12,266,000 | -100,000 | 2.35% | 11,652,700 |
| 2022-05-11 | 2022-05-06 | 0.920 | 12,366,000 | -2,000 | 2.37% | 11,376,720 |
| 2022-05-04 | 2022-04-29 | 0.900 | 12,368,000 | +2,000 | 2.37% | 11,131,200 |
| 2022-04-29 | 2022-04-27 | 0.880 | 12,366,000 | +20,000 | 2.37% | 10,882,080 |
| 2022-04-19 | 2022-04-13 | 0.810 | 12,346,000 | +40,000 | 2.37% | 10,000,260 |
| 2022-04-14 | 2022-04-12 | 0.810 | 12,306,000 | +80,000 | 2.36% | 9,967,860 |
| 2022-04-13 | 2022-04-11 | 0.810 | 12,226,000 | +50,000 | 2.35% | 9,903,060 |
| 2022-03-22 | 2022-03-18 | 0.860 | 12,176,000 | -260,000 | 2.34% | 10,471,360 |
| 2022-03-21 | 2022-03-17 | 0.860 | 12,436,000 | -90,000 | 2.39% | 10,694,960 |
| 2022-03-18 | 2022-03-16 | 0.850 | 12,526,000 | -450,000 | 2.40% | 10,647,100 |
| 2022-03-17 | 2022-03-15 | 0.840 | 12,976,000 | -590,000 | 2.49% | 10,899,840 |
| 2022-03-09 | 2022-03-07 | 0.860 | 13,566,000 | -176,000 | 2.60% | 11,666,760 |
| 2022-03-04 | 2022-03-02 | 0.840 | 13,742,000 | -34,000 | 2.64% | 11,543,280 |
| 2022-03-02 | 2022-02-28 | 0.810 | 13,776,000 | -16,000 | 2.64% | 11,158,560 |
| 2022-02-21 | 2022-02-17 | 0.850 | 13,792,000 | -2,000 | 2.65% | 11,723,200 |
| 2022-02-18 | 2022-02-16 | 0.870 | 13,794,000 | -172,000 | 2.65% | 12,000,780 |
| 2022-02-17 | 2022-02-15 | 0.870 | 13,966,000 | -54,000 | 2.68% | 12,150,420 |
| 2022-02-16 | 2022-02-14 | 0.880 | 14,020,000 | -2,000 | 2.69% | 12,337,600 |
| 2022-02-11 | 2022-02-09 | 0.890 | 14,022,000 | -16,000 | 2.69% | 12,479,580 |
| 2022-02-10 | 2022-02-08 | 0.890 | 14,038,000 | -6,000 | 2.70% | 12,493,820 |
| 2022-01-28 | 2022-01-26 | 0.950 | 14,044,000 | +22,000 | 2.70% | 13,341,800 |
| 2021-12-29 | 2021-12-24 | 0.990 | 14,022,000 | +40,000 | 2.69% | 13,881,780 |
| 2021-12-20 | 2021-12-16 | 1.220 | 13,982,000 | -4,000 | 2.68% | 17,058,040 |
| 2021-12-14 | 2021-12-10 | 1.220 | 13,986,000 | -4,000 | 2.69% | 17,062,920 |
| 2021-12-13 | 2021-12-09 | 1.230 | 13,990,000 | -21,080,000 | 2.69% | 17,207,700 |
| 2021-12-09 | 2021-12-07 | 1.230 | 35,070,000 | -2,000 | 6.73% | 43,136,100 |
| 2021-11-29 | 2021-11-25 | 1.230 | 35,072,000 | -200,000 | 6.73% | 43,138,560 |
| 2021-11-23 | 2021-11-19 | 1.170 | 35,272,000 | +20,000 | 6.77% | 41,268,240 |
| 2021-11-19 | 2021-11-17 | 1.160 | 35,252,000 | +100,000 | 6.77% | 40,892,320 |
| 2021-11-10 | 2021-11-08 | 1.250 | 35,152,000 | -254,000 | 6.75% | 43,940,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 35,406,000 | -2,000 | 6.80% | 45,319,680 |
| 2021-11-05 | 2021-11-03 | 1.280 | 35,408,000 | -2,000 | 6.80% | 45,322,240 |
| 2021-11-02 | 2021-10-29 | 1.280 | 35,410,000 | -4,000 | 6.80% | 45,324,800 |
| 2021-10-28 | 2021-10-26 | 1.290 | 35,414,000 | -6,000 | 6.80% | 45,684,060 |
| 2021-10-21 | 2021-10-19 | 1.290 | 35,420,000 | -4,000 | 6.80% | 45,691,800 |
| 2021-10-19 | 2021-10-15 | 1.290 | 35,424,000 | +1,420,000 | 6.80% | 45,696,960 |
| 2021-10-18 | 2021-10-12 | 1.300 | 34,004,000 | -4,000 | 6.53% | 44,205,200 |
| 2021-09-28 | 2021-09-24 | 1.360 | 34,008,000 | +254,000 | 6.53% | 46,250,880 |
| 2021-09-23 | 2021-09-20 | 1.390 | 33,754,000 | +2,990,000 | 6.48% | 46,918,060 |
| 2021-09-10 | 2021-09-08 | 1.470 | 30,764,000 | +20,000 | 5.91% | 45,223,080 |
| 2021-08-23 | 2021-08-19 | 1.450 | 30,744,000 | -214,000 | 5.90% | 44,578,800 |
| 2021-08-18 | 2021-08-16 | 1.490 | 30,958,000 | -50,000 | 5.94% | 46,127,420 |
| 2021-07-29 | 2021-07-27 | 1.460 | 31,008,000 | -26,000 | 5.95% | 45,271,680 |
| 2021-07-20 | 2021-07-16 | 1.540 | 31,034,000 | -4,000 | 5.96% | 47,792,360 |
| 2021-07-15 | 2021-07-13 | 1.490 | 31,038,000 | -10,000 | 5.96% | 46,246,620 |
| 2021-07-13 | 2021-07-09 | 1.500 | 31,048,000 | -10,000 | 5.96% | 46,572,000 |
| 2021-07-09 | 2021-07-07 | 1.490 | 31,058,000 | -2,000 | 5.96% | 46,276,420 |
| 2021-07-08 | 2021-07-06 | 1.500 | 31,060,000 | +58,000 | 5.96% | 46,590,000 |
| 2021-07-07 | 2021-07-05 | 1.530 | 31,002,000 | +42,000 | 5.95% | 47,433,060 |
| 2021-07-06 | 2021-07-02 | 1.530 | 30,960,000 | -18,000 | 5.94% | 47,368,800 |
| 2021-07-05 | 2021-06-30 | 1.620 | 30,978,000 | +100,000 | 5.95% | 50,184,360 |
| 2021-06-28 | 2021-06-24 | 1.660 | 30,878,000 | -50,000 | 5.93% | 51,257,480 |
| 2021-06-16 | 2021-06-11 | 1.670 | 30,928,000 | -180,000 | 5.94% | 51,649,760 |
| 2021-06-11 | 2021-06-09 | 1.640 | 31,108,000 | +300,000 | 5.97% | 51,017,120 |
| 2021-06-01 | 2021-05-28 | 1.588 | 30,808,000 | +355,190 | 5.91% | 48,929,536 |
| 2021-05-28 | 2021-05-26 | 1.487 | 30,452,810 | -7,908 | 5.91% | 45,284,820 |
| 2021-05-27 | 2021-05-25 | 1.497 | 30,460,718 | -25,702 | 5.92% | 45,604,719 |
| 2021-05-26 | 2021-05-24 | 1.457 | 30,486,420 | -130,487 | 5.92% | 44,409,599 |
| 2021-05-21 | 2021-05-18 | 1.710 | 30,616,907 | -1,977 | 5.95% | 52,342,680 |
| 2021-05-18 | 2021-05-14 | 1.548 | 30,618,884 | +389,483 | 5.95% | 47,390,220 |
| 2021-05-14 | 2021-05-12 | 1.608 | 30,229,401 | +11,862 | 5.87% | 48,622,200 |
| 2021-05-12 | 2021-05-10 | 1.538 | 30,217,539 | +201,661 | 5.87% | 46,463,360 |
| 2021-05-10 | 2021-05-06 | 1.841 | 30,015,878 | +33,610 | 5.83% | 55,262,481 |
| 2021-05-06 | 2021-05-04 | 1.740 | 29,982,268 | +15,817 | 5.82% | 52,167,601 |
| 2021-05-04 | 2021-04-30 | 1.720 | 29,966,451 | +257,019 | 5.82% | 51,533,800 |
| 2021-05-03 | 2021-04-29 | 1.699 | 29,709,432 | +21,748 | 5.77% | 50,490,720 |
| 2021-04-30 | 2021-04-28 | 1.770 | 29,687,684 | +7,908 | 5.77% | 52,556,000 |
| 2021-04-29 | 2021-04-27 | 2.013 | 29,679,776 | -1,211,944 | 5.76% | 59,747,760 |
| 2021-04-28 | 2021-04-26 | 1.922 | 30,891,720 | -3,954 | 6.00% | 59,375,000 |
| 2021-04-27 | 2021-04-23 | 1.902 | 30,895,674 | +57,335 | 6.00% | 58,757,520 |
| 2021-04-26 | 2021-04-22 | 1.993 | 30,838,339 | -57,335 | 5.99% | 61,456,120 |
| 2021-04-22 | 2021-04-20 | 2.205 | 30,895,674 | -3,954 | 6.00% | 68,133,720 |
| 2021-04-21 | 2021-04-19 | 2.226 | 30,899,628 | -1,977 | 6.00% | 68,767,600 |
| 2021-04-20 | 2021-04-16 | 2.185 | 30,901,605 | -227,363 | 6.00% | 67,521,600 |
| 2021-04-19 | 2021-04-15 | 2.023 | 31,128,968 | +9,885 | 6.05% | 62,980,000 |
| 2021-04-15 | 2021-04-13 | 2.124 | 31,119,083 | -413,207 | 6.04% | 66,108,000 |
| 2021-04-01 | 2021-03-30 | 2.367 | 31,532,290 | +9,885 | 6.12% | 74,641,319 |
| 2021-03-31 | 2021-03-29 | 2.337 | 31,522,405 | +19,771 | 6.12% | 73,661,280 |
| 2021-03-30 | 2021-03-26 | 2.397 | 31,502,634 | -7,909 | 6.12% | 75,527,159 |
| 2021-03-29 | 2021-03-25 | 2.357 | 31,510,543 | +217,478 | 6.12% | 74,271,081 |
| 2021-03-26 | 2021-03-24 | 2.367 | 31,293,065 | +9,885 | 6.08% | 74,075,040 |
| 2021-03-25 | 2021-03-23 | 2.408 | 31,283,180 | +183,868 | 6.08% | 75,317,481 |
| 2021-03-23 | 2021-03-19 | 2.347 | 31,099,312 | +197,707 | 6.04% | 72,987,200 |
| 2021-03-22 | 2021-03-18 | 2.428 | 30,901,605 | +9,885 | 6.00% | 75,024,000 |
| 2021-03-19 | 2021-03-17 | 2.448 | 30,891,720 | +1,977 | 6.00% | 75,625,001 |
| 2021-03-18 | 2021-03-16 | 2.428 | 30,889,743 | +9,886 | 6.00% | 74,995,201 |
| 2021-03-17 | 2021-03-15 | 2.499 | 30,879,857 | +35,587 | 6.00% | 77,157,859 |
| 2021-03-16 | 2021-03-12 | 2.468 | 30,844,270 | +11,862 | 5.99% | 76,132,880 |
| 2021-03-15 | 2021-03-11 | 2.317 | 30,832,408 | +257,019 | 5.99% | 71,425,101 |
| 2021-03-12 | 2021-03-10 | 2.377 | 30,575,389 | +421,116 | 5.94% | 72,685,501 |
| 2021-03-11 | 2021-03-09 | 2.246 | 30,154,273 | -43,495 | 5.86% | 67,718,881 |
| 2021-03-10 | 2021-03-08 | 2.327 | 30,197,768 | +154,211 | 5.86% | 70,260,400 |
| 2021-03-09 | 2021-03-05 | 2.377 | 30,043,557 | +31,633 | 5.83% | 71,421,201 |
| 2021-03-08 | 2021-03-04 | 2.428 | 30,011,924 | -21,747 | 5.83% | 72,864,001 |
| 2021-03-05 | 2021-03-03 | 2.145 | 30,033,671 | +25,702 | 5.83% | 64,409,839 |
| 2021-03-04 | 2021-03-02 | 2.306 | 30,007,969 | +270,858 | 5.83% | 69,211,679 |
| 2021-03-03 | 2021-03-01 | 2.003 | 29,737,111 | +15,817 | 5.78% | 59,562,360 |
| 2021-03-02 | 2021-02-26 | 1.740 | 29,721,294 | +207,592 | 5.77% | 51,713,520 |
| 2021-03-01 | 2021-02-25 | 1.770 | 29,513,702 | -116,647 | 5.73% | 52,248,000 |
| 2021-02-26 | 2021-02-24 | 1.699 | 29,630,349 | -19,771 | 5.75% | 50,356,320 |
| 2021-02-24 | 2021-02-22 | 1.720 | 29,650,120 | -47,449 | 5.76% | 50,989,800 |
| 2021-02-23 | 2021-02-19 | 1.699 | 29,697,569 | +29,656 | 5.77% | 50,470,559 |
| 2021-02-22 | 2021-02-18 | 1.770 | 29,667,913 | +69,197 | 5.76% | 52,520,999 |
| 2021-02-19 | 2021-02-17 | 1.801 | 29,598,716 | +25,702 | 5.75% | 53,296,760 |
| 2021-02-18 | 2021-02-16 | 1.740 | 29,573,014 | +31,633 | 5.74% | 51,455,520 |
| 2021-02-17 | 2021-02-11 | 1.699 | 29,541,381 | -2,115,465 | 5.74% | 50,205,120 |
| 2021-02-16 | 2021-02-09 | 1.629 | 31,656,846 | +144,326 | 6.15% | 51,558,640 |
| 2021-02-05 | 2021-02-03 | 1.447 | 31,512,520 | -96,876 | 6.12% | 45,585,540 |
| 2021-02-04 | 2021-02-02 | 1.436 | 31,609,396 | +7,908 | 6.14% | 45,405,920 |
| 2021-02-03 | 2021-02-01 | 1.457 | 31,601,488 | +55,358 | 6.14% | 46,033,920 |
| 2021-02-02 | 2021-01-29 | 1.507 | 31,546,130 | -27,679 | 6.13% | 47,548,880 |
| 2021-02-01 | 2021-01-28 | 1.548 | 31,573,809 | +19,771 | 6.13% | 48,868,200 |
| 2021-01-29 | 2021-01-27 | 1.548 | 31,554,038 | +114,670 | 6.13% | 48,837,600 |
| 2021-01-28 | 2021-01-26 | 1.517 | 31,439,368 | -529,855 | 6.11% | 47,706,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 31,969,223 | -49,427 | 6.21% | 47,539,800 |
| 2021-01-26 | 2021-01-22 | 1.285 | 32,018,650 | +223,409 | 6.22% | 41,135,300 |
| 2021-01-25 | 2021-01-21 | 1.113 | 31,795,241 | +120,602 | 6.17% | 35,380,400 |
| 2021-01-21 | 2021-01-19 | 1.093 | 31,674,639 | +19,770 | 6.15% | 34,605,359 |
| 2021-01-19 | 2021-01-15 | 1.093 | 31,654,869 | +27,679 | 6.15% | 34,583,760 |
| 2021-01-15 | 2021-01-13 | 1.052 | 31,627,190 | +9,886 | 6.14% | 33,273,760 |
| 2021-01-14 | 2021-01-12 | 1.052 | 31,617,304 | -39,542 | 6.14% | 33,263,360 |
| 2021-01-11 | 2021-01-07 | 1.062 | 31,656,846 | -1,977 | 6.15% | 33,625,200 |
| 2021-01-08 | 2021-01-06 | 1.082 | 31,658,823 | +59,312 | 6.15% | 34,267,820 |
| 2021-01-07 | 2021-01-05 | 1.093 | 31,599,511 | +51,404 | 6.14% | 34,523,280 |
| 2021-01-06 | 2021-01-04 | 1.103 | 31,548,107 | +9,885 | 6.13% | 34,786,260 |
| 2021-01-05 | 2020-12-31 | 1.103 | 31,538,222 | +39,542 | 6.12% | 34,775,360 |
| 2020-12-30 | 2020-12-28 | 1.093 | 31,498,680 | +537,763 | 6.12% | 34,413,120 |
| 2020-12-29 | 2020-12-24 | 1.072 | 30,960,917 | +90,945 | 6.01% | 33,199,200 |
| 2020-12-28 | 2020-12-22 | 1.143 | 30,869,972 | +988,535 | 6.00% | 35,287,640 |
| 2020-12-22 | 2020-12-18 | 1.123 | 29,881,437 | -190,477,520 | 5.80% | 33,553,080 |
| 2020-12-21 | 2020-12-17 | 1.113 | 220,358,957 | +988,535 | 42.80% | 245,206,133 |
| 2020-12-10 | 2020-12-08 | 1.082 | 219,370,422 | -19,771 | 42.60% | 237,448,693 |
| 2020-12-09 | 2020-12-07 | 1.082 | 219,390,193 | +27,679 | 42.61% | 237,470,094 |
| 2020-12-08 | 2020-12-04 | 1.082 | 219,362,514 | +355,872 | 42.60% | 237,440,134 |
| 2020-12-07 | 2020-12-03 | 1.082 | 219,006,642 | +49,427 | 42.53% | 237,054,934 |
| 2020-12-04 | 2020-12-02 | 1.072 | 218,957,215 | +29,656 | 42.52% | 234,786,467 |
| 2020-12-01 | 2020-11-27 | 1.082 | 218,927,559 | +3,954 | 42.52% | 236,969,334 |
| 2020-11-30 | 2020-11-26 | 1.082 | 218,923,605 | +59,313 | 42.52% | 236,965,054 |
| 2020-11-23 | 2020-11-19 | 1.082 | 218,864,292 | +108,738 | 42.51% | 236,900,853 |
| 2020-11-12 | 2020-11-10 | 1.062 | 218,755,554 | +88,969 | 42.48% | 232,357,301 |
| 2020-11-09 | 2020-11-05 | 1.052 | 218,666,585 | +3,954 | 42.47% | 230,050,773 |
| 2020-11-05 | 2020-11-03 | 1.093 | 218,662,631 | +197,707 | 42.47% | 238,894,560 |
| 2020-11-02 | 2020-10-29 | 1.082 | 218,464,924 | +405,299 | 42.43% | 236,468,573 |
| 2020-10-30 | 2020-10-28 | 1.082 | 218,059,625 | +314,354 | 42.35% | 236,029,874 |
| 2020-10-28 | 2020-10-23 | 1.062 | 217,745,271 | +610,915 | 42.29% | 231,284,201 |
| 2020-10-22 | 2020-10-20 | 1.062 | 217,134,356 | +624,754 | 42.17% | 230,635,300 |
| 2020-10-20 | 2020-10-16 | 1.052 | 216,509,602 | +308,423 | 42.05% | 227,781,494 |
| 2020-10-19 | 2020-10-15 | 1.012 | 216,201,179 | +1,977 | 41.99% | 218,708,667 |
| 2020-10-15 | 2020-10-12 | 1.082 | 216,199,202 | +98,853 | 41.99% | 234,016,134 |
| 2020-10-14 | 2020-10-09 | 1.072 | 216,100,349 | +104,785 | 41.97% | 231,723,068 |
| 2020-10-12 | 2020-10-08 | 1.072 | 215,995,564 | +1,451,170 | 41.95% | 231,610,707 |
| 2020-10-09 | 2020-10-07 | 1.052 | 214,544,394 | +1,107,159 | 41.67% | 225,713,973 |
| 2020-10-05 | 2020-09-29 | 1.022 | 213,437,235 | +217,478 | 41.45% | 218,071,794 |
| 2020-09-23 | 2020-09-21 | 1.082 | 213,219,757 | +183,867 | 41.41% | 230,791,153 |
| 2020-09-22 | 2020-09-18 | 1.082 | 213,035,890 | +264,927 | 41.37% | 230,592,134 |
| 2020-09-16 | 2020-09-14 | 1.093 | 212,770,963 | -1,977 | 41.32% | 232,457,761 |
| 2020-09-07 | 2020-09-03 | 1.113 | 212,772,940 | -19,770 | 41.32% | 236,764,734 |
| 2020-09-03 | 2020-09-01 | 1.103 | 212,792,710 | -197,707 | 41.33% | 234,634,127 |
| 2020-09-02 | 2020-08-31 | 1.103 | 212,990,417 | +1,977 | 41.36% | 234,852,127 |
| 2020-08-27 | 2020-08-25 | 1.042 | 212,988,440 | +1,977 | 41.36% | 221,922,427 |
| 2020-08-26 | 2020-08-24 | 1.012 | 212,986,463 | -49,427 | 41.36% | 215,456,667 |
| 2020-08-25 | 2020-08-21 | 0.991 | 213,035,890 | -49,427 | 41.37% | 211,196,534 |
| 2020-08-20 | 2020-08-18 | 0.971 | 213,085,317 | +191,466,056 | 41.38% | 206,934,401 |
| 2020-07-31 | 2020-07-29 | 0.951 | 21,619,261 | +3,954 | 4.20% | 20,557,800 |
| 2020-07-27 | 2020-07-23 | 0.941 | 21,615,307 | -39,541 | 4.20% | 20,335,380 |
| 2020-07-24 | 2020-07-22 | 0.951 | 21,654,848 | -164,097 | 4.21% | 20,591,640 |
| 2020-07-23 | 2020-07-21 | 0.981 | 21,818,945 | +13,839 | 4.24% | 21,409,840 |
| 2020-07-22 | 2020-07-20 | 0.981 | 21,805,106 | +19,771 | 4.23% | 21,396,260 |
| 2020-07-17 | 2020-07-15 | 0.961 | 21,785,335 | +35,587 | 4.23% | 20,936,100 |
| 2020-07-16 | 2020-07-14 | 0.961 | 21,749,748 | +3,954 | 4.22% | 20,901,900 |
| 2020-07-13 | 2020-07-09 | 0.971 | 21,745,794 | +3,955 | 4.22% | 21,118,080 |
| 2020-07-10 | 2020-07-08 | 0.961 | 21,741,839 | +21,747 | 4.22% | 20,894,300 |
| 2020-07-07 | 2020-07-03 | 0.981 | 21,720,092 | +19,771 | 4.22% | 21,312,840 |
| 2020-07-06 | 2020-07-02 | 0.971 | 21,700,321 | +21,330,609 | 4.21% | 21,073,920 |
| 2020-06-29 | 2020-06-24 | 0.961 | 369,712 | -19,771 | 0.07% | 355,300 |
| 2020-06-26 | 2020-06-23 | 0.961 | 389,483 | -15,816 | 0.08% | 374,300 |
| 2020-06-22 | 2020-06-18 | 0.951 | 405,299 | +41,518 | 0.08% | 385,400 |
| 2020-06-19 | 2020-06-17 | 0.951 | 363,781 | +65,243 | 0.07% | 345,920 |
| 2020-06-18 | 2020-06-16 | 0.961 | 298,538 | +25,702 | 0.06% | 286,900 |
| 2020-06-17 | 2020-06-15 | 0.971 | 272,836 | +33,611 | 0.05% | 264,960 |
| 2020-06-03 | 2020-06-01 | 0.951 | 239,225 | -90,946 | 0.05% | 227,480 |
| 2020-05-26 | 2020-05-22 | 0.951 | 330,171 | -19,770 | 0.06% | 313,960 |
| 2020-05-19 | 2020-05-15 | 0.961 | 349,941 | -3,955 | 0.07% | 336,300 |
| 2020-05-18 | 2020-05-14 | 0.961 | 353,896 | +11,863 | 0.07% | 340,100 |
| 2020-05-15 | 2020-05-13 | 0.991 | 342,033 | -9,885 | 0.07% | 339,080 |
| 2020-05-13 | 2020-05-11 | 0.991 | 351,918 | +83,036 | 0.07% | 348,880 |
| 2020-05-08 | 2020-05-06 | 0.951 | 268,882 | +37,565 | 0.05% | 255,680 |
| 2020-05-07 | 2020-05-05 | 0.961 | 231,317 | -9,886 | 0.04% | 222,300 |
| 2020-05-05 | 2020-04-29 | 0.951 | 241,203 | -92,922 | 0.05% | 229,360 |
| 2020-04-28 | 2020-04-24 | 0.921 | 334,125 | -3,954 | 0.06% | 307,580 |
| 2020-04-23 | 2020-04-21 | 0.971 | 338,079 | +21,748 | 0.07% | 328,320 |
| 2020-04-22 | 2020-04-20 | 0.941 | 316,331 | -13,840 | 0.06% | 297,600 |
| 2020-04-17 | 2020-04-15 | 0.910 | 330,171 | -31,633 | 0.06% | 300,600 |
| 2020-04-08 | 2020-04-06 | 0.961 | 361,804 | +5,931 | 0.07% | 347,700 |
| 2020-04-07 | 2020-04-03 | 0.941 | 355,873 | -19,770 | 0.07% | 334,800 |
| 2020-04-06 | 2020-04-02 | 0.921 | 375,643 | +3,954 | 0.07% | 345,800 |
| 2020-04-03 | 2020-04-01 | 0.931 | 371,689 | -7,908 | 0.07% | 345,920 |
| 2020-04-01 | 2020-03-30 | 0.941 | 379,597 | -1,978 | 0.07% | 357,120 |
| 2020-03-30 | 2020-03-26 | 0.931 | 381,575 | -39,541 | 0.07% | 355,120 |
| 2020-03-27 | 2020-03-25 | 0.910 | 421,116 | +11,862 | 0.08% | 383,400 |
| 2020-03-26 | 2020-03-24 | 0.961 | 409,254 | +31,634 | 0.08% | 393,300 |
| 2020-03-25 | 2020-03-23 | 0.921 | 377,620 | -9,886 | 0.07% | 347,620 |
| 2020-03-24 | 2020-03-20 | 0.941 | 387,506 | +41,519 | 0.08% | 364,560 |
| 2020-03-23 | 2020-03-19 | 0.910 | 345,987 | +1,977 | 0.07% | 315,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 344,010 | 0.07% | 313,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy