History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 576,000 | +0 | 0.08% | 127,296 |
| 2025-10-13 | 2025-10-09 | 0.220 | 576,000 | +0 | 0.08% | 126,720 |
| 2025-10-10 | 2025-10-08 | 0.220 | 576,000 | +0 | 0.08% | 126,720 |
| 2025-10-09 | 2025-10-06 | 0.228 | 576,000 | +0 | 0.08% | 131,328 |
| 2025-10-08 | 2025-10-03 | 0.200 | 576,000 | +0 | 0.08% | 115,200 |
| 2025-10-06 | 2025-10-02 | 0.208 | 576,000 | +0 | 0.08% | 119,808 |
| 2025-10-03 | 2025-09-30 | 0.194 | 576,000 | +0 | 0.08% | 111,744 |
| 2025-10-02 | 2025-09-29 | 0.197 | 576,000 | +0 | 0.08% | 113,472 |
| 2025-09-30 | 2025-09-26 | 0.190 | 576,000 | +0 | 0.08% | 109,440 |
| 2025-09-29 | 2025-09-25 | 0.193 | 576,000 | +0 | 0.08% | 111,168 |
| 2025-09-26 | 2025-09-24 | 0.193 | 576,000 | +0 | 0.08% | 111,168 |
| 2025-09-25 | 2025-09-23 | 0.198 | 576,000 | +0 | 0.08% | 114,048 |
| 2025-09-24 | 2025-09-22 | 0.190 | 576,000 | +0 | 0.08% | 109,440 |
| 2025-09-23 | 2025-09-19 | 0.192 | 576,000 | +0 | 0.08% | 110,592 |
| 2025-09-22 | 2025-09-18 | 0.193 | 576,000 | +0 | 0.08% | 111,168 |
| 2025-09-19 | 2025-09-17 | 0.194 | 576,000 | +0 | 0.08% | 111,744 |
| 2025-09-18 | 2025-09-16 | 0.174 | 576,000 | +0 | 0.08% | 100,224 |
| 2025-09-17 | 2025-09-15 | 0.174 | 576,000 | +0 | 0.08% | 100,224 |
| 2025-09-16 | 2025-09-12 | 0.180 | 576,000 | +0 | 0.08% | 103,680 |
| 2025-09-15 | 2025-09-11 | 0.184 | 576,000 | +0 | 0.08% | 105,984 |
| 2025-09-12 | 2025-09-10 | 0.188 | 576,000 | +0 | 0.08% | 108,288 |
| 2025-09-11 | 2025-09-09 | 0.187 | 576,000 | +0 | 0.08% | 107,712 |
| 2025-09-10 | 2025-09-08 | 0.203 | 576,000 | +0 | 0.08% | 116,928 |
| 2025-09-09 | 2025-09-05 | 0.243 | 576,000 | +0 | 0.08% | 139,968 |
| 2025-09-08 | 2025-09-04 | 0.220 | 576,000 | +0 | 0.08% | 126,720 |
| 2025-09-05 | 2025-09-03 | 0.175 | 576,000 | +0 | 0.08% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.170 | 576,000 | +0 | 0.08% | 97,920 |
| 2025-09-03 | 2025-09-01 | 0.172 | 576,000 | +0 | 0.08% | 99,072 |
| 2025-09-02 | 2025-08-29 | 0.190 | 576,000 | +0 | 0.08% | 109,440 |
| 2025-09-01 | 2025-08-28 | 0.185 | 576,000 | +0 | 0.08% | 106,560 |
| 2025-08-29 | 2025-08-27 | 0.155 | 576,000 | +0 | 0.09% | 89,280 |
| 2025-08-28 | 2025-08-26 | 0.171 | 576,000 | +0 | 0.09% | 98,496 |
| 2025-08-27 | 2025-08-25 | 0.200 | 576,000 | +0 | 0.09% | 115,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 576,000 | +0 | 0.09% | 158,400 |
| 2025-08-25 | 2025-08-21 | 0.285 | 576,000 | +0 | 0.09% | 164,160 |
| 2025-08-22 | 2025-08-20 | 0.270 | 576,000 | +0 | 0.09% | 155,520 |
| 2025-08-21 | 2025-08-19 | 0.214 | 576,000 | +0 | 0.09% | 123,264 |
| 2025-08-20 | 2025-08-18 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2025-08-19 | 2025-08-15 | 0.171 | 576,000 | +0 | 0.09% | 98,496 |
| 2025-08-18 | 2025-08-14 | 0.182 | 576,000 | +0 | 0.09% | 104,832 |
| 2025-08-15 | 2025-08-13 | 0.176 | 576,000 | +0 | 0.09% | 101,376 |
| 2025-08-14 | 2025-08-12 | 0.155 | 576,000 | +0 | 0.09% | 89,280 |
| 2025-08-13 | 2025-08-11 | 0.154 | 576,000 | +0 | 0.09% | 88,704 |
| 2025-08-12 | 2025-08-08 | 0.157 | 576,000 | +0 | 0.09% | 90,432 |
| 2025-08-11 | 2025-08-07 | 0.164 | 576,000 | +0 | 0.09% | 94,464 |
| 2025-08-08 | 2025-08-06 | 0.165 | 576,000 | +0 | 0.09% | 95,040 |
| 2025-08-07 | 2025-08-05 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2025-08-06 | 2025-08-04 | 0.161 | 576,000 | +0 | 0.09% | 92,736 |
| 2025-08-05 | 2025-08-01 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-08-04 | 2025-07-31 | 0.127 | 576,000 | +0 | 0.09% | 73,152 |
| 2025-08-01 | 2025-07-30 | 0.132 | 576,000 | +0 | 0.09% | 76,032 |
| 2025-07-31 | 2025-07-29 | 0.128 | 576,000 | +0 | 0.09% | 73,728 |
| 2025-07-30 | 2025-07-28 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-07-29 | 2025-07-25 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-07-28 | 2025-07-24 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-07-25 | 2025-07-23 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-07-24 | 2025-07-22 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-07-23 | 2025-07-21 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-07-22 | 2025-07-18 | 0.116 | 576,000 | +0 | 0.09% | 66,816 |
| 2025-07-21 | 2025-07-17 | 0.114 | 576,000 | +0 | 0.09% | 65,664 |
| 2025-07-18 | 2025-07-16 | 0.113 | 576,000 | +0 | 0.09% | 65,088 |
| 2025-07-17 | 2025-07-15 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-07-16 | 2025-07-14 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-07-15 | 2025-07-11 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-07-14 | 2025-07-10 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-07-11 | 2025-07-09 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-07-10 | 2025-07-08 | 0.116 | 576,000 | +0 | 0.09% | 66,816 |
| 2025-07-09 | 2025-07-07 | 0.113 | 576,000 | +0 | 0.09% | 65,088 |
| 2025-07-08 | 2025-07-04 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-07-07 | 2025-07-03 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-07-04 | 2025-07-02 | 0.116 | 576,000 | +0 | 0.09% | 66,816 |
| 2025-07-03 | 2025-06-30 | 0.117 | 576,000 | +0 | 0.09% | 67,392 |
| 2025-07-02 | 2025-06-27 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-06-30 | 2025-06-26 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-06-27 | 2025-06-25 | 0.134 | 576,000 | +0 | 0.09% | 77,184 |
| 2025-06-26 | 2025-06-24 | 0.128 | 576,000 | +0 | 0.09% | 73,728 |
| 2025-06-25 | 2025-06-23 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-06-24 | 2025-06-20 | 0.130 | 576,000 | +0 | 0.09% | 74,880 |
| 2025-06-23 | 2025-06-19 | 0.133 | 576,000 | +0 | 0.09% | 76,608 |
| 2025-06-20 | 2025-06-18 | 0.150 | 576,000 | +0 | 0.09% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.158 | 576,000 | +0 | 0.09% | 91,008 |
| 2025-06-18 | 2025-06-16 | 0.125 | 576,000 | +0 | 0.09% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-06-16 | 2025-06-12 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-06-13 | 2025-06-11 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-06-12 | 2025-06-10 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-06-11 | 2025-06-09 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-06-10 | 2025-06-06 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-06-09 | 2025-06-05 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-06-06 | 2025-06-04 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-06-05 | 2025-06-03 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-06-04 | 2025-06-02 | 0.112 | 576,000 | +0 | 0.09% | 64,512 |
| 2025-06-03 | 2025-05-30 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-06-02 | 2025-05-29 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-05-30 | 2025-05-28 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-05-29 | 2025-05-27 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-05-28 | 2025-05-26 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-05-27 | 2025-05-23 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-05-26 | 2025-05-22 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-05-23 | 2025-05-21 | 0.113 | 576,000 | +0 | 0.09% | 65,088 |
| 2025-05-22 | 2025-05-20 | 0.129 | 576,000 | +0 | 0.09% | 74,304 |
| 2025-05-21 | 2025-05-19 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-05-20 | 2025-05-16 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-05-19 | 2025-05-15 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-05-16 | 2025-05-14 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-05-15 | 2025-05-13 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-05-14 | 2025-05-12 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-05-13 | 2025-05-09 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-05-12 | 2025-05-08 | 0.126 | 576,000 | +0 | 0.09% | 72,576 |
| 2025-05-09 | 2025-05-07 | 0.128 | 576,000 | +0 | 0.09% | 73,728 |
| 2025-05-08 | 2025-05-06 | 0.126 | 576,000 | +0 | 0.09% | 72,576 |
| 2025-05-07 | 2025-05-02 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-05-06 | 2025-04-30 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-05-02 | 2025-04-29 | 0.127 | 576,000 | +0 | 0.09% | 73,152 |
| 2025-04-30 | 2025-04-28 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-04-29 | 2025-04-25 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-04-28 | 2025-04-24 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-04-25 | 2025-04-23 | 0.117 | 576,000 | +0 | 0.09% | 67,392 |
| 2025-04-24 | 2025-04-22 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-04-23 | 2025-04-17 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-04-22 | 2025-04-16 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-04-17 | 2025-04-15 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-04-16 | 2025-04-14 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-04-15 | 2025-04-11 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-04-14 | 2025-04-10 | 0.123 | 576,000 | +0 | 0.09% | 70,848 |
| 2025-04-11 | 2025-04-09 | 0.113 | 576,000 | +0 | 0.09% | 65,088 |
| 2025-04-10 | 2025-04-08 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-04-09 | 2025-04-07 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-04-08 | 2025-04-03 | 0.132 | 576,000 | +0 | 0.09% | 76,032 |
| 2025-04-07 | 2025-04-02 | 0.125 | 576,000 | +0 | 0.09% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.129 | 576,000 | +0 | 0.09% | 74,304 |
| 2025-04-02 | 2025-03-31 | 0.137 | 576,000 | +0 | 0.09% | 78,912 |
| 2025-04-01 | 2025-03-28 | 0.140 | 576,000 | +0 | 0.09% | 80,640 |
| 2025-03-31 | 2025-03-27 | 0.141 | 576,000 | +0 | 0.09% | 81,216 |
| 2025-03-28 | 2025-03-26 | 0.141 | 576,000 | +0 | 0.09% | 81,216 |
| 2025-03-27 | 2025-03-25 | 0.144 | 576,000 | +0 | 0.09% | 82,944 |
| 2025-03-26 | 2025-03-24 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-03-25 | 2025-03-21 | 0.143 | 576,000 | +0 | 0.09% | 82,368 |
| 2025-03-24 | 2025-03-20 | 0.144 | 576,000 | +0 | 0.09% | 82,944 |
| 2025-03-21 | 2025-03-19 | 0.140 | 576,000 | +0 | 0.09% | 80,640 |
| 2025-03-20 | 2025-03-18 | 0.140 | 576,000 | +0 | 0.09% | 80,640 |
| 2025-03-19 | 2025-03-17 | 0.137 | 576,000 | +0 | 0.09% | 78,912 |
| 2025-03-18 | 2025-03-14 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-03-17 | 2025-03-13 | 0.145 | 576,000 | +0 | 0.09% | 83,520 |
| 2025-03-14 | 2025-03-12 | 0.136 | 576,000 | +0 | 0.09% | 78,336 |
| 2025-03-13 | 2025-03-11 | 0.133 | 576,000 | +0 | 0.09% | 76,608 |
| 2025-03-12 | 2025-03-10 | 0.139 | 576,000 | +0 | 0.09% | 80,064 |
| 2025-03-11 | 2025-03-07 | 0.133 | 576,000 | +0 | 0.09% | 76,608 |
| 2025-03-10 | 2025-03-06 | 0.134 | 576,000 | +0 | 0.09% | 77,184 |
| 2025-03-07 | 2025-03-05 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-03-06 | 2025-03-04 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-03-05 | 2025-03-03 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2025-03-04 | 2025-02-28 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2025-03-03 | 2025-02-27 | 0.139 | 576,000 | +0 | 0.09% | 80,064 |
| 2025-02-28 | 2025-02-26 | 0.130 | 576,000 | +0 | 0.09% | 74,880 |
| 2025-02-27 | 2025-02-25 | 0.130 | 576,000 | +0 | 0.09% | 74,880 |
| 2025-02-26 | 2025-02-24 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-02-25 | 2025-02-21 | 0.135 | 576,000 | +0 | 0.09% | 77,760 |
| 2025-02-24 | 2025-02-20 | 0.136 | 576,000 | +0 | 0.09% | 78,336 |
| 2025-02-21 | 2025-02-19 | 0.137 | 576,000 | +0 | 0.09% | 78,912 |
| 2025-02-20 | 2025-02-18 | 0.140 | 576,000 | +0 | 0.09% | 80,640 |
| 2025-02-19 | 2025-02-17 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2025-02-18 | 2025-02-14 | 0.130 | 576,000 | +0 | 0.09% | 74,880 |
| 2025-02-17 | 2025-02-13 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-02-14 | 2025-02-12 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-02-13 | 2025-02-11 | 0.117 | 576,000 | +0 | 0.09% | 67,392 |
| 2025-02-12 | 2025-02-10 | 0.108 | 576,000 | +0 | 0.09% | 62,208 |
| 2025-02-11 | 2025-02-07 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-02-10 | 2025-02-06 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-02-07 | 2025-02-05 | 0.117 | 576,000 | +0 | 0.09% | 67,392 |
| 2025-02-06 | 2025-02-04 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-02-05 | 2025-02-03 | 0.118 | 576,000 | +0 | 0.09% | 67,968 |
| 2025-02-04 | 2025-01-28 | 0.122 | 576,000 | +0 | 0.09% | 70,272 |
| 2025-02-03 | 2025-01-24 | 0.114 | 576,000 | +0 | 0.09% | 65,664 |
| 2025-01-27 | 2025-01-23 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-01-24 | 2025-01-22 | 0.116 | 576,000 | +0 | 0.09% | 66,816 |
| 2025-01-23 | 2025-01-21 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-01-22 | 2025-01-20 | 0.121 | 576,000 | +0 | 0.09% | 69,696 |
| 2025-01-21 | 2025-01-17 | 0.119 | 576,000 | +0 | 0.09% | 68,544 |
| 2025-01-20 | 2025-01-16 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-01-17 | 2025-01-15 | 0.124 | 576,000 | +0 | 0.09% | 71,424 |
| 2025-01-16 | 2025-01-14 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-01-15 | 2025-01-13 | 0.122 | 576,000 | +0 | 0.09% | 70,272 |
| 2025-01-14 | 2025-01-10 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-01-13 | 2025-01-09 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-01-10 | 2025-01-08 | 0.115 | 576,000 | +0 | 0.09% | 66,240 |
| 2025-01-09 | 2025-01-07 | 0.120 | 576,000 | +0 | 0.09% | 69,120 |
| 2025-01-08 | 2025-01-06 | 0.113 | 576,000 | +0 | 0.09% | 65,088 |
| 2025-01-07 | 2025-01-03 | 0.144 | 576,000 | +0 | 0.09% | 82,944 |
| 2025-01-06 | 2025-01-02 | 0.141 | 576,000 | +0 | 0.09% | 81,216 |
| 2025-01-03 | 2024-12-31 | 0.151 | 576,000 | +0 | 0.09% | 86,976 |
| 2025-01-02 | 2024-12-27 | 0.209 | 576,000 | +0 | 0.09% | 120,384 |
| 2024-12-30 | 2024-12-24 | 0.219 | 576,000 | +0 | 0.09% | 126,144 |
| 2024-12-27 | 2024-12-20 | 0.205 | 576,000 | +0 | 0.09% | 118,080 |
| 2024-12-23 | 2024-12-19 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-12-20 | 2024-12-18 | 0.130 | 576,000 | +0 | 0.09% | 74,880 |
| 2024-12-19 | 2024-12-17 | 0.132 | 576,000 | +0 | 0.09% | 76,032 |
| 2024-12-18 | 2024-12-16 | 0.134 | 576,000 | +0 | 0.09% | 77,184 |
| 2024-12-17 | 2024-12-13 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-12-16 | 2024-12-12 | 0.136 | 576,000 | +0 | 0.09% | 78,336 |
| 2024-12-13 | 2024-12-11 | 0.140 | 576,000 | +0 | 0.09% | 80,640 |
| 2024-12-12 | 2024-12-10 | 0.141 | 576,000 | +0 | 0.09% | 81,216 |
| 2024-12-11 | 2024-12-09 | 0.157 | 576,000 | +0 | 0.09% | 90,432 |
| 2024-12-10 | 2024-12-06 | 0.156 | 576,000 | +0 | 0.09% | 89,856 |
| 2024-12-09 | 2024-12-05 | 0.154 | 576,000 | +0 | 0.09% | 88,704 |
| 2024-12-06 | 2024-12-04 | 0.160 | 576,000 | +0 | 0.09% | 92,160 |
| 2024-12-05 | 2024-12-03 | 0.153 | 576,000 | +0 | 0.09% | 88,128 |
| 2024-12-04 | 2024-12-02 | 0.156 | 576,000 | +0 | 0.09% | 89,856 |
| 2024-12-03 | 2024-11-29 | 0.150 | 576,000 | +0 | 0.09% | 86,400 |
| 2024-12-02 | 2024-11-28 | 0.151 | 576,000 | +0 | 0.09% | 86,976 |
| 2024-11-29 | 2024-11-27 | 0.155 | 576,000 | +0 | 0.09% | 89,280 |
| 2024-11-28 | 2024-11-26 | 0.152 | 576,000 | +0 | 0.09% | 87,552 |
| 2024-11-27 | 2024-11-25 | 0.159 | 576,000 | +0 | 0.09% | 91,584 |
| 2024-11-26 | 2024-11-22 | 0.140 | 576,000 | +0 | 0.09% | 80,640 |
| 2024-11-25 | 2024-11-21 | 0.139 | 576,000 | +0 | 0.09% | 80,064 |
| 2024-11-22 | 2024-11-20 | 0.144 | 576,000 | +0 | 0.09% | 82,944 |
| 2024-11-21 | 2024-11-19 | 0.189 | 576,000 | +0 | 0.09% | 108,864 |
| 2024-11-20 | 2024-11-18 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-11-19 | 2024-11-15 | 0.178 | 576,000 | +0 | 0.09% | 102,528 |
| 2024-11-18 | 2024-11-14 | 0.175 | 576,000 | +0 | 0.09% | 100,800 |
| 2024-11-15 | 2024-11-13 | 0.188 | 576,000 | +0 | 0.09% | 108,288 |
| 2024-11-14 | 2024-11-12 | 0.181 | 576,000 | +0 | 0.09% | 104,256 |
| 2024-11-13 | 2024-11-11 | 0.183 | 576,000 | +0 | 0.09% | 105,408 |
| 2024-11-12 | 2024-11-08 | 0.185 | 576,000 | +0 | 0.09% | 106,560 |
| 2024-11-11 | 2024-11-07 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-11-08 | 2024-11-06 | 0.191 | 576,000 | +0 | 0.09% | 110,016 |
| 2024-11-07 | 2024-11-05 | 0.191 | 576,000 | +0 | 0.09% | 110,016 |
| 2024-11-06 | 2024-11-04 | 0.200 | 576,000 | +0 | 0.09% | 115,200 |
| 2024-11-05 | 2024-11-01 | 0.211 | 576,000 | +0 | 0.09% | 121,536 |
| 2024-11-04 | 2024-10-31 | 0.198 | 576,000 | +0 | 0.09% | 114,048 |
| 2024-11-01 | 2024-10-30 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-10-31 | 2024-10-29 | 0.204 | 576,000 | +0 | 0.09% | 117,504 |
| 2024-10-30 | 2024-10-28 | 0.197 | 576,000 | +0 | 0.09% | 113,472 |
| 2024-10-29 | 2024-10-25 | 0.218 | 576,000 | +0 | 0.09% | 125,568 |
| 2024-10-28 | 2024-10-24 | 0.214 | 576,000 | +0 | 0.09% | 123,264 |
| 2024-10-25 | 2024-10-23 | 0.215 | 576,000 | +0 | 0.09% | 123,840 |
| 2024-10-24 | 2024-10-22 | 0.197 | 576,000 | +0 | 0.09% | 113,472 |
| 2024-10-23 | 2024-10-21 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-10-22 | 2024-10-18 | 0.199 | 576,000 | +0 | 0.09% | 114,624 |
| 2024-10-21 | 2024-10-17 | 0.176 | 576,000 | +0 | 0.09% | 101,376 |
| 2024-10-18 | 2024-10-16 | 0.177 | 576,000 | +0 | 0.09% | 101,952 |
| 2024-10-17 | 2024-10-15 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-10-16 | 2024-10-14 | 0.179 | 576,000 | +0 | 0.09% | 103,104 |
| 2024-10-15 | 2024-10-10 | 0.181 | 576,000 | +0 | 0.09% | 104,256 |
| 2024-10-14 | 2024-10-09 | 0.191 | 576,000 | +0 | 0.09% | 110,016 |
| 2024-10-10 | 2024-10-08 | 0.196 | 576,000 | +0 | 0.09% | 112,896 |
| 2024-10-09 | 2024-10-07 | 0.210 | 576,000 | +0 | 0.09% | 120,960 |
| 2024-10-08 | 2024-10-04 | 0.210 | 576,000 | +0 | 0.09% | 120,960 |
| 2024-10-07 | 2024-10-03 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-10-04 | 2024-10-02 | 0.188 | 576,000 | +0 | 0.09% | 108,288 |
| 2024-10-03 | 2024-09-30 | 0.192 | 576,000 | +0 | 0.09% | 110,592 |
| 2024-10-02 | 2024-09-27 | 0.188 | 576,000 | +0 | 0.09% | 108,288 |
| 2024-09-30 | 2024-09-26 | 0.188 | 576,000 | +0 | 0.09% | 108,288 |
| 2024-09-27 | 2024-09-25 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-09-26 | 2024-09-24 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-09-25 | 2024-09-23 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-09-24 | 2024-09-20 | 0.181 | 576,000 | +0 | 0.09% | 104,256 |
| 2024-09-23 | 2024-09-19 | 0.185 | 576,000 | +0 | 0.09% | 106,560 |
| 2024-09-20 | 2024-09-17 | 0.184 | 576,000 | +0 | 0.09% | 105,984 |
| 2024-09-19 | 2024-09-16 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-09-17 | 2024-09-13 | 0.200 | 576,000 | +0 | 0.09% | 115,200 |
| 2024-09-16 | 2024-09-12 | 0.198 | 576,000 | +0 | 0.09% | 114,048 |
| 2024-09-13 | 2024-09-11 | 0.195 | 576,000 | +0 | 0.09% | 112,320 |
| 2024-09-12 | 2024-09-10 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-09-11 | 2024-09-09 | 0.203 | 576,000 | +0 | 0.09% | 116,928 |
| 2024-09-10 | 2024-09-05 | 0.222 | 576,000 | +0 | 0.09% | 127,872 |
| 2024-09-09 | 2024-09-04 | 0.265 | 576,000 | +0 | 0.09% | 152,640 |
| 2024-09-05 | 2024-09-03 | 0.238 | 576,000 | +0 | 0.09% | 137,088 |
| 2024-09-04 | 2024-09-02 | 0.295 | 576,000 | +0 | 0.09% | 169,920 |
| 2024-09-03 | 2024-08-30 | 0.295 | 576,000 | +0 | 0.09% | 169,920 |
| 2024-09-02 | 2024-08-29 | 0.260 | 576,000 | +0 | 0.09% | 149,760 |
| 2024-08-30 | 2024-08-28 | 0.250 | 576,000 | +0 | 0.09% | 144,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 576,000 | +0 | 0.09% | 167,040 |
| 2024-08-28 | 2024-08-26 | 0.275 | 576,000 | +0 | 0.09% | 158,400 |
| 2024-08-27 | 2024-08-23 | 0.218 | 576,000 | +0 | 0.09% | 125,568 |
| 2024-08-26 | 2024-08-22 | 0.194 | 576,000 | +0 | 0.09% | 111,744 |
| 2024-08-23 | 2024-08-21 | 0.182 | 576,000 | +0 | 0.09% | 104,832 |
| 2024-08-22 | 2024-08-20 | 0.185 | 576,000 | +0 | 0.09% | 106,560 |
| 2024-08-21 | 2024-08-19 | 0.172 | 576,000 | +0 | 0.09% | 99,072 |
| 2024-08-20 | 2024-08-16 | 0.167 | 576,000 | +0 | 0.09% | 96,192 |
| 2024-08-19 | 2024-08-15 | 0.171 | 576,000 | +0 | 0.09% | 98,496 |
| 2024-08-16 | 2024-08-14 | 0.166 | 576,000 | +0 | 0.09% | 95,616 |
| 2024-08-15 | 2024-08-13 | 0.173 | 576,000 | +0 | 0.09% | 99,648 |
| 2024-08-14 | 2024-08-12 | 0.167 | 576,000 | +0 | 0.09% | 96,192 |
| 2024-08-13 | 2024-08-09 | 0.169 | 576,000 | +0 | 0.09% | 97,344 |
| 2024-08-12 | 2024-08-08 | 0.165 | 576,000 | +0 | 0.09% | 95,040 |
| 2024-08-09 | 2024-08-07 | 0.169 | 576,000 | +0 | 0.09% | 97,344 |
| 2024-08-08 | 2024-08-06 | 0.178 | 576,000 | +0 | 0.09% | 102,528 |
| 2024-08-07 | 2024-08-05 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2024-08-06 | 2024-08-02 | 0.169 | 576,000 | +0 | 0.09% | 97,344 |
| 2024-08-05 | 2024-08-01 | 0.164 | 576,000 | +0 | 0.09% | 94,464 |
| 2024-08-02 | 2024-07-31 | 0.160 | 576,000 | +0 | 0.09% | 92,160 |
| 2024-08-01 | 2024-07-30 | 0.154 | 576,000 | +0 | 0.09% | 88,704 |
| 2024-07-31 | 2024-07-29 | 0.154 | 576,000 | +0 | 0.09% | 88,704 |
| 2024-07-30 | 2024-07-26 | 0.146 | 576,000 | +0 | 0.09% | 84,096 |
| 2024-07-29 | 2024-07-25 | 0.146 | 576,000 | +0 | 0.09% | 84,096 |
| 2024-07-26 | 2024-07-24 | 0.149 | 576,000 | +0 | 0.09% | 85,824 |
| 2024-07-25 | 2024-07-23 | 0.146 | 576,000 | +0 | 0.09% | 84,096 |
| 2024-07-24 | 2024-07-22 | 0.150 | 576,000 | +0 | 0.09% | 86,400 |
| 2024-07-23 | 2024-07-19 | 0.152 | 576,000 | +0 | 0.09% | 87,552 |
| 2024-07-22 | 2024-07-18 | 0.154 | 576,000 | +0 | 0.09% | 88,704 |
| 2024-07-19 | 2024-07-17 | 0.157 | 576,000 | +0 | 0.09% | 90,432 |
| 2024-07-18 | 2024-07-16 | 0.161 | 576,000 | +0 | 0.09% | 92,736 |
| 2024-07-17 | 2024-07-15 | 0.167 | 576,000 | +0 | 0.09% | 96,192 |
| 2024-07-16 | 2024-07-12 | 0.172 | 576,000 | +0 | 0.09% | 99,072 |
| 2024-07-15 | 2024-07-11 | 0.168 | 576,000 | +0 | 0.09% | 96,768 |
| 2024-07-12 | 2024-07-10 | 0.156 | 576,000 | +0 | 0.09% | 89,856 |
| 2024-07-11 | 2024-07-09 | 0.159 | 576,000 | +0 | 0.09% | 91,584 |
| 2024-07-10 | 2024-07-08 | 0.160 | 576,000 | +0 | 0.09% | 92,160 |
| 2024-07-09 | 2024-07-05 | 0.169 | 576,000 | +0 | 0.09% | 97,344 |
| 2024-07-08 | 2024-07-04 | 0.174 | 576,000 | +0 | 0.09% | 100,224 |
| 2024-07-05 | 2024-07-03 | 0.176 | 576,000 | +0 | 0.09% | 101,376 |
| 2024-07-04 | 2024-07-02 | 0.163 | 576,000 | +0 | 0.09% | 93,888 |
| 2024-07-03 | 2024-06-28 | 0.169 | 576,000 | +0 | 0.09% | 97,344 |
| 2024-07-02 | 2024-06-27 | 0.182 | 576,000 | +0 | 0.09% | 104,832 |
| 2024-06-28 | 2024-06-26 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-27 | 2024-06-25 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-26 | 2024-06-24 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-25 | 2024-06-21 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-24 | 2024-06-20 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-21 | 2024-06-19 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-20 | 2024-06-18 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-19 | 2024-06-17 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-18 | 2024-06-14 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-17 | 2024-06-13 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-14 | 2024-06-12 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-13 | 2024-06-11 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-12 | 2024-06-07 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-11 | 2024-06-06 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-07 | 2024-06-05 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-06 | 2024-06-04 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-05 | 2024-06-03 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-04 | 2024-05-31 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-06-03 | 2024-05-30 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-31 | 2024-05-29 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-30 | 2024-05-28 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-29 | 2024-05-27 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-28 | 2024-05-24 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-27 | 2024-05-23 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-24 | 2024-05-22 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-23 | 2024-05-21 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-22 | 2024-05-20 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-21 | 2024-05-17 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-20 | 2024-05-16 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-17 | 2024-05-14 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-16 | 2024-05-13 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-14 | 2024-05-10 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-13 | 2024-05-09 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-10 | 2024-05-08 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-09 | 2024-05-07 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-08 | 2024-05-06 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-07 | 2024-05-03 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-06 | 2024-05-02 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-03 | 2024-04-30 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-05-02 | 2024-04-29 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-30 | 2024-04-26 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-29 | 2024-04-25 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-26 | 2024-04-24 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-25 | 2024-04-23 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-24 | 2024-04-22 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-23 | 2024-04-19 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-22 | 2024-04-18 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-19 | 2024-04-17 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-18 | 2024-04-16 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-17 | 2024-04-15 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-16 | 2024-04-12 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-15 | 2024-04-11 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-12 | 2024-04-10 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-11 | 2024-04-09 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-10 | 2024-04-08 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-09 | 2024-04-05 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-08 | 2024-04-03 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-05 | 2024-04-02 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-03 | 2024-03-28 | 0.138 | 576,000 | +0 | 0.09% | 79,488 |
| 2024-04-02 | 2024-03-27 | 0.137 | 576,000 | +0 | 0.09% | 78,912 |
| 2024-03-28 | 2024-03-26 | 0.161 | 576,000 | +0 | 0.09% | 92,736 |
| 2024-03-27 | 2024-03-25 | 0.161 | 576,000 | +0 | 0.09% | 92,736 |
| 2024-03-26 | 2024-03-22 | 0.165 | 576,000 | +0 | 0.09% | 95,040 |
| 2024-03-25 | 2024-03-21 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2024-03-22 | 2024-03-20 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2024-03-21 | 2024-03-19 | 0.165 | 576,000 | +0 | 0.09% | 95,040 |
| 2024-03-20 | 2024-03-18 | 0.173 | 576,000 | +0 | 0.09% | 99,648 |
| 2024-03-19 | 2024-03-15 | 0.174 | 576,000 | +0 | 0.09% | 100,224 |
| 2024-03-18 | 2024-03-14 | 0.164 | 576,000 | +0 | 0.09% | 94,464 |
| 2024-03-15 | 2024-03-13 | 0.164 | 576,000 | +0 | 0.09% | 94,464 |
| 2024-03-14 | 2024-03-12 | 0.171 | 576,000 | +0 | 0.09% | 98,496 |
| 2024-03-13 | 2024-03-11 | 0.177 | 576,000 | +0 | 0.09% | 101,952 |
| 2024-03-12 | 2024-03-08 | 0.181 | 576,000 | +0 | 0.09% | 104,256 |
| 2024-03-11 | 2024-03-07 | 0.178 | 576,000 | +0 | 0.09% | 102,528 |
| 2024-03-08 | 2024-03-06 | 0.180 | 576,000 | +0 | 0.09% | 103,680 |
| 2024-03-07 | 2024-03-05 | 0.182 | 576,000 | +0 | 0.09% | 104,832 |
| 2024-03-06 | 2024-03-04 | 0.184 | 576,000 | +0 | 0.09% | 105,984 |
| 2024-03-05 | 2024-03-01 | 0.189 | 576,000 | +0 | 0.09% | 108,864 |
| 2024-03-04 | 2024-02-29 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-03-01 | 2024-02-28 | 0.188 | 576,000 | +0 | 0.09% | 108,288 |
| 2024-02-29 | 2024-02-27 | 0.189 | 576,000 | +0 | 0.09% | 108,864 |
| 2024-02-28 | 2024-02-26 | 0.192 | 576,000 | +0 | 0.09% | 110,592 |
| 2024-02-27 | 2024-02-23 | 0.198 | 576,000 | +0 | 0.09% | 114,048 |
| 2024-02-26 | 2024-02-22 | 0.199 | 576,000 | +0 | 0.09% | 114,624 |
| 2024-02-23 | 2024-02-21 | 0.183 | 576,000 | +0 | 0.09% | 105,408 |
| 2024-02-22 | 2024-02-20 | 0.173 | 576,000 | +0 | 0.09% | 99,648 |
| 2024-02-21 | 2024-02-19 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2024-02-20 | 2024-02-16 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2024-02-19 | 2024-02-15 | 0.167 | 576,000 | +0 | 0.09% | 96,192 |
| 2024-02-16 | 2024-02-14 | 0.165 | 576,000 | +0 | 0.09% | 95,040 |
| 2024-02-15 | 2024-02-09 | 0.165 | 576,000 | +0 | 0.09% | 95,040 |
| 2024-02-14 | 2024-02-07 | 0.166 | 576,000 | +0 | 0.09% | 95,616 |
| 2024-02-08 | 2024-02-06 | 0.170 | 576,000 | +0 | 0.09% | 97,920 |
| 2024-02-07 | 2024-02-05 | 0.175 | 576,000 | +0 | 0.09% | 100,800 |
| 2024-02-06 | 2024-02-02 | 0.174 | 576,000 | +0 | 0.09% | 100,224 |
| 2024-02-05 | 2024-02-01 | 0.185 | 576,000 | +0 | 0.09% | 106,560 |
| 2024-02-02 | 2024-01-31 | 0.182 | 576,000 | +0 | 0.09% | 104,832 |
| 2024-02-01 | 2024-01-30 | 0.185 | 576,000 | +0 | 0.09% | 106,560 |
| 2024-01-31 | 2024-01-29 | 0.188 | 576,000 | +0 | 0.09% | 108,288 |
| 2024-01-30 | 2024-01-26 | 0.190 | 576,000 | +0 | 0.09% | 109,440 |
| 2024-01-29 | 2024-01-25 | 0.196 | 576,000 | +0 | 0.09% | 112,896 |
| 2024-01-26 | 2024-01-24 | 0.202 | 576,000 | +0 | 0.09% | 116,352 |
| 2024-01-25 | 2024-01-23 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-01-24 | 2024-01-22 | 0.181 | 576,000 | +0 | 0.09% | 104,256 |
| 2024-01-23 | 2024-01-19 | 0.185 | 576,000 | +0 | 0.09% | 106,560 |
| 2024-01-22 | 2024-01-18 | 0.186 | 576,000 | +0 | 0.09% | 107,136 |
| 2024-01-19 | 2024-01-17 | 0.191 | 576,000 | +0 | 0.09% | 110,016 |
| 2024-01-18 | 2024-01-16 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-01-17 | 2024-01-15 | 0.191 | 576,000 | +0 | 0.09% | 110,016 |
| 2024-01-16 | 2024-01-12 | 0.187 | 576,000 | +0 | 0.09% | 107,712 |
| 2024-01-15 | 2024-01-11 | 0.198 | 576,000 | +0 | 0.09% | 114,048 |
| 2024-01-12 | 2024-01-10 | 0.204 | 576,000 | +0 | 0.09% | 117,504 |
| 2024-01-11 | 2024-01-09 | 0.179 | 576,000 | +0 | 0.09% | 103,104 |
| 2024-01-10 | 2024-01-08 | 0.189 | 576,000 | +0 | 0.09% | 108,864 |
| 2024-01-09 | 2024-01-05 | 0.193 | 576,000 | +0 | 0.09% | 111,168 |
| 2024-01-08 | 2024-01-04 | 0.200 | 576,000 | +0 | 0.09% | 115,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 576,000 | +0 | 0.09% | 116,928 |
| 2024-01-04 | 2024-01-02 | 0.210 | 576,000 | +0 | 0.09% | 120,960 |
| 2024-01-03 | 2023-12-29 | 0.210 | 576,000 | +0 | 0.09% | 120,960 |
| 2024-01-02 | 2023-12-28 | 0.219 | 576,000 | +0 | 0.09% | 126,144 |
| 2023-12-29 | 2023-12-27 | 0.250 | 576,000 | +0 | 0.09% | 144,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 576,000 | +0 | 0.09% | 1,440,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 576,000 | +0 | 0.09% | 1,301,760 |
| 2023-12-22 | 2023-12-20 | 2.240 | 576,000 | +0 | 0.09% | 1,290,240 |
| 2023-12-21 | 2023-12-19 | 2.190 | 576,000 | +0 | 0.09% | 1,261,440 |
| 2023-12-20 | 2023-12-18 | 2.100 | 576,000 | +0 | 0.09% | 1,209,600 |
| 2023-12-19 | 2023-12-15 | 2.020 | 576,000 | +0 | 0.09% | 1,163,520 |
| 2023-12-18 | 2023-12-14 | 2.100 | 576,000 | +0 | 0.09% | 1,209,600 |
| 2023-12-15 | 2023-12-13 | 2.050 | 576,000 | +0 | 0.09% | 1,180,800 |
| 2023-12-14 | 2023-12-12 | 2.300 | 576,000 | +0 | 0.09% | 1,324,800 |
| 2023-12-13 | 2023-12-11 | 2.400 | 576,000 | +0 | 0.09% | 1,382,400 |
| 2023-12-12 | 2023-12-08 | 2.200 | 576,000 | +0 | 0.09% | 1,267,200 |
| 2023-12-11 | 2023-12-07 | 2.100 | 576,000 | +0 | 0.09% | 1,209,600 |
| 2023-12-08 | 2023-12-06 | 2.040 | 576,000 | +0 | 0.09% | 1,175,040 |
| 2023-12-07 | 2023-12-05 | 2.000 | 576,000 | +0 | 0.09% | 1,152,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 576,000 | +0 | 0.09% | 1,134,720 |
| 2023-12-05 | 2023-12-01 | 1.890 | 576,000 | +0 | 0.09% | 1,088,640 |
| 2023-12-04 | 2023-11-30 | 1.930 | 576,000 | +0 | 0.09% | 1,111,680 |
| 2023-12-01 | 2023-11-29 | 1.910 | 576,000 | +0 | 0.09% | 1,100,160 |
| 2023-11-30 | 2023-11-28 | 2.020 | 576,000 | +0 | 0.09% | 1,163,520 |
| 2023-11-29 | 2023-11-27 | 1.930 | 576,000 | +0 | 0.09% | 1,111,680 |
| 2023-11-28 | 2023-11-24 | 1.880 | 576,000 | +0 | 0.09% | 1,082,880 |
| 2023-11-27 | 2023-11-23 | 1.790 | 576,000 | +0 | 0.09% | 1,031,040 |
| 2023-11-24 | 2023-11-22 | 1.790 | 576,000 | +0 | 0.09% | 1,031,040 |
| 2023-11-23 | 2023-11-21 | 1.800 | 576,000 | +0 | 0.09% | 1,036,800 |
| 2023-11-22 | 2023-11-20 | 1.790 | 576,000 | +0 | 0.09% | 1,031,040 |
| 2023-11-21 | 2023-11-17 | 1.890 | 576,000 | +0 | 0.09% | 1,088,640 |
| 2023-11-20 | 2023-11-16 | 1.860 | 576,000 | +0 | 0.09% | 1,071,360 |
| 2023-11-17 | 2023-11-15 | 1.860 | 576,000 | +0 | 0.09% | 1,071,360 |
| 2023-11-16 | 2023-11-14 | 1.830 | 576,000 | +0 | 0.09% | 1,054,080 |
| 2023-11-15 | 2023-11-13 | 1.730 | 576,000 | +0 | 0.09% | 996,480 |
| 2023-11-14 | 2023-11-10 | 1.730 | 576,000 | +0 | 0.09% | 996,480 |
| 2023-11-13 | 2023-11-09 | 1.700 | 576,000 | +0 | 0.09% | 979,200 |
| 2023-11-10 | 2023-11-08 | 1.720 | 576,000 | +0 | 0.09% | 990,720 |
| 2023-11-09 | 2023-11-07 | 1.680 | 576,000 | +0 | 0.09% | 967,680 |
| 2023-11-08 | 2023-11-06 | 1.740 | 576,000 | +0 | 0.09% | 1,002,240 |
| 2023-11-07 | 2023-11-03 | 1.680 | 576,000 | +0 | 0.09% | 967,680 |
| 2023-11-06 | 2023-11-02 | 1.570 | 576,000 | +0 | 0.09% | 904,320 |
| 2023-11-03 | 2023-11-01 | 1.490 | 576,000 | +0 | 0.09% | 858,240 |
| 2023-11-02 | 2023-10-31 | 1.500 | 576,000 | +0 | 0.09% | 864,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 576,000 | +0 | 0.09% | 840,960 |
| 2023-10-31 | 2023-10-27 | 1.470 | 576,000 | +0 | 0.09% | 846,720 |
| 2023-10-30 | 2023-10-26 | 1.430 | 576,000 | +0 | 0.09% | 823,680 |
| 2023-10-27 | 2023-10-25 | 1.470 | 576,000 | +0 | 0.09% | 846,720 |
| 2023-10-26 | 2023-10-24 | 1.500 | 576,000 | +0 | 0.09% | 864,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 576,000 | +0 | 0.09% | 852,480 |
| 2023-10-24 | 2023-10-19 | 1.500 | 576,000 | +0 | 0.09% | 864,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 576,000 | +0 | 0.09% | 806,400 |
| 2023-10-19 | 2023-10-17 | 1.400 | 576,000 | +0 | 0.09% | 806,400 |
| 2023-10-18 | 2023-10-16 | 1.310 | 576,000 | +0 | 0.09% | 754,560 |
| 2023-10-17 | 2023-10-13 | 1.320 | 576,000 | +0 | 0.09% | 760,320 |
| 2023-10-16 | 2023-10-12 | 1.320 | 576,000 | +0 | 0.09% | 760,320 |
| 2023-10-13 | 2023-10-11 | 1.350 | 576,000 | +0 | 0.09% | 777,600 |
| 2023-10-12 | 2023-10-10 | 1.350 | 576,000 | +0 | 0.09% | 777,600 |
| 2023-10-11 | 2023-10-09 | 1.360 | 576,000 | +0 | 0.09% | 783,360 |
| 2023-10-10 | 2023-10-06 | 1.400 | 576,000 | +0 | 0.09% | 806,400 |
| 2023-10-09 | 2023-10-05 | 1.300 | 576,000 | +0 | 0.09% | 748,800 |
| 2023-10-06 | 2023-10-04 | 1.370 | 576,000 | +0 | 0.09% | 789,120 |
| 2023-10-05 | 2023-10-03 | 1.470 | 576,000 | +0 | 0.09% | 846,720 |
| 2023-10-04 | 2023-09-29 | 1.400 | 576,000 | +0 | 0.09% | 806,400 |
| 2023-10-03 | 2023-09-28 | 1.360 | 576,000 | +0 | 0.09% | 783,360 |
| 2023-09-29 | 2023-09-27 | 1.240 | 576,000 | +0 | 0.09% | 714,240 |
| 2023-09-28 | 2023-09-26 | 1.280 | 576,000 | +0 | 0.09% | 737,280 |
| 2023-09-27 | 2023-09-25 | 1.240 | 576,000 | +0 | 0.09% | 714,240 |
| 2023-09-26 | 2023-09-22 | 1.400 | 576,000 | +0 | 0.09% | 806,400 |
| 2023-09-25 | 2023-09-21 | 1.430 | 576,000 | +0 | 0.09% | 823,680 |
| 2023-09-22 | 2023-09-20 | 1.370 | 576,000 | +0 | 0.09% | 789,120 |
| 2023-09-21 | 2023-09-19 | 1.260 | 576,000 | +0 | 0.09% | 725,760 |
| 2023-09-20 | 2023-09-18 | 1.440 | 576,000 | -100,000 | 0.09% | 829,440 |
| 2023-09-18 | 2023-09-14 | 1.260 | 676,000 | -100,000 | 0.11% | 851,760 |
| 2023-09-14 | 2023-09-12 | 1.250 | 776,000 | -88,000 | 0.12% | 970,000 |
| 2023-09-11 | 2023-09-06 | 1.120 | 864,000 | +88,000 | 0.14% | 967,680 |
| 2023-09-05 | 2023-08-31 | 1.240 | 776,000 | -130,000 | 0.12% | 962,240 |
| 2023-08-31 | 2023-08-29 | 1.180 | 906,000 | +100,000 | 0.15% | 1,069,080 |
| 2023-08-28 | 2023-08-24 | 1.260 | 806,000 | +100,000 | 0.13% | 1,015,560 |
| 2023-08-25 | 2023-08-23 | 1.250 | 706,000 | -20,000 | 0.11% | 882,500 |
| 2023-08-21 | 2023-08-17 | 1.080 | 726,000 | -50,000 | 0.14% | 784,080 |
| 2023-08-18 | 2023-08-16 | 0.950 | 776,000 | -8,000 | 0.15% | 737,200 |
| 2023-08-17 | 2023-08-15 | 0.850 | 784,000 | -42,000 | 0.15% | 666,400 |
| 2023-08-16 | 2023-08-14 | 0.820 | 826,000 | -50,000 | 0.16% | 677,320 |
| 2023-08-07 | 2023-08-03 | 0.800 | 876,000 | -150,000 | 0.17% | 700,800 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,026,000 | -52,000 | 0.20% | 841,320 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,078,000 | -100,000 | 0.21% | 668,360 |
| 2023-07-13 | 2023-07-11 | 0.730 | 1,178,000 | -28,000 | 0.23% | 859,940 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,206,000 | -200,000 | 0.23% | 916,560 |
| 2023-04-04 | 2023-03-31 | 0.440 | 1,406,000 | -20,000 | 0.27% | 618,640 |
| 2023-03-28 | 2023-03-24 | 0.495 | 1,426,000 | -12,000 | 0.27% | 705,870 |
| 2023-03-27 | 2023-03-23 | 0.520 | 1,438,000 | -20,000 | 0.28% | 747,760 |
| 2022-11-08 | 2022-11-04 | 0.950 | 1,458,000 | -6,000 | 0.28% | 1,385,100 |
| 2022-11-07 | 2022-11-03 | 0.950 | 1,464,000 | -200,000 | 0.28% | 1,390,800 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,664,000 | -400,000 | 0.32% | 1,447,680 |
| 2022-10-28 | 2022-10-26 | 0.820 | 2,064,000 | -200,000 | 0.40% | 1,692,480 |
| 2022-10-26 | 2022-10-24 | 0.690 | 2,264,000 | +84,000 | 0.43% | 1,562,160 |
| 2022-10-12 | 2022-10-10 | 0.750 | 2,180,000 | -84,000 | 0.42% | 1,635,000 |
| 2022-09-22 | 2022-09-20 | 0.910 | 2,264,000 | -10,000 | 0.43% | 2,060,240 |
| 2022-09-19 | 2022-09-15 | 0.650 | 2,274,000 | -350,000 | 0.44% | 1,478,100 |
| 2022-09-08 | 2022-09-06 | 0.640 | 2,624,000 | -600,000 | 0.50% | 1,679,360 |
| 2022-09-07 | 2022-09-05 | 0.490 | 3,224,000 | -620,000 | 0.62% | 1,579,760 |
| 2022-09-06 | 2022-09-02 | 1.190 | 3,844,000 | +70,000 | 0.74% | 4,574,360 |
| 2022-09-05 | 2022-09-01 | 4.250 | 3,774,000 | +3,274,000 | 0.72% | 16,039,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 500,000 | +500,000 | 0.10% | 2,110,000 |
| 2022-08-31 | 2022-08-29 | 4.160 | 0 | -10,000 | ||
| 2022-08-30 | 2022-08-26 | 4.150 | 10,000 | -12,000 | 0.00% | 41,500 |
| 2022-08-29 | 2022-08-25 | 4.020 | 22,000 | +22,000 | 0.00% | 88,440 |
| 2022-08-22 | 2022-08-18 | 4.440 | 0 | -100,000 | ||
| 2022-08-18 | 2022-08-16 | 4.160 | 100,000 | +100,000 | 0.02% | 416,000 |
| 2022-08-17 | 2022-08-15 | 4.170 | 0 | -12,000 | ||
| 2022-08-16 | 2022-08-12 | 3.700 | 12,000 | -916,000 | 0.00% | 44,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 928,000 | +128,000 | 0.18% | 3,016,000 |
| 2022-08-12 | 2022-08-10 | 3.140 | 800,000 | +800,000 | 0.15% | 2,512,000 |
| 2022-06-21 | 2022-06-17 | 1.190 | 0 | -104,000 | ||
| 2022-06-14 | 2022-06-10 | 1.140 | 104,000 | -78,000 | 0.02% | 118,560 |
| 2022-06-13 | 2022-06-09 | 1.150 | 182,000 | -2,000 | 0.03% | 209,300 |
| 2022-06-10 | 2022-06-08 | 1.180 | 184,000 | -10,000 | 0.04% | 217,120 |
| 2022-06-07 | 2022-06-02 | 1.150 | 194,000 | -100,000 | 0.04% | 223,100 |
| 2022-06-06 | 2022-06-01 | 1.040 | 294,000 | +294,000 | 0.06% | 305,760 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy