History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 24,066,000 | +0 | 3.21% | 5,318,586 |
| 2025-10-13 | 2025-10-09 | 0.220 | 24,066,000 | +0 | 3.21% | 5,294,520 |
| 2025-10-10 | 2025-10-08 | 0.220 | 24,066,000 | -64,000 | 3.21% | 5,294,520 |
| 2025-10-09 | 2025-10-06 | 0.228 | 24,130,000 | +104,000 | 3.22% | 5,501,640 |
| 2025-10-08 | 2025-10-03 | 0.200 | 24,026,000 | -2,000 | 3.21% | 4,805,200 |
| 2025-10-06 | 2025-10-02 | 0.208 | 24,028,000 | -14,000 | 3.21% | 4,997,824 |
| 2025-10-03 | 2025-09-30 | 0.194 | 24,042,000 | +16,000 | 3.21% | 4,664,148 |
| 2025-09-25 | 2025-09-23 | 0.198 | 24,026,000 | -20,000 | 3.21% | 4,757,148 |
| 2025-09-24 | 2025-09-22 | 0.190 | 24,046,000 | -170,000 | 3.21% | 4,568,740 |
| 2025-09-23 | 2025-09-19 | 0.192 | 24,216,000 | +14,000 | 3.23% | 4,649,472 |
| 2025-09-19 | 2025-09-17 | 0.194 | 24,202,000 | -14,000 | 3.23% | 4,695,188 |
| 2025-09-18 | 2025-09-16 | 0.174 | 24,216,000 | +8,000 | 3.23% | 4,213,584 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,208,000 | -30,000 | 3.23% | 4,454,272 |
| 2025-09-12 | 2025-09-10 | 0.188 | 24,238,000 | +82,000 | 3.23% | 4,556,744 |
| 2025-09-11 | 2025-09-09 | 0.187 | 24,156,000 | +32,000 | 3.22% | 4,517,172 |
| 2025-09-10 | 2025-09-08 | 0.203 | 24,124,000 | -26,000 | 3.22% | 4,897,172 |
| 2025-09-09 | 2025-09-05 | 0.243 | 24,150,000 | -32,000 | 3.22% | 5,868,450 |
| 2025-09-08 | 2025-09-04 | 0.220 | 24,182,000 | -2,000 | 3.23% | 5,320,040 |
| 2025-09-05 | 2025-09-03 | 0.175 | 24,184,000 | -6,000 | 3.23% | 4,232,200 |
| 2025-09-04 | 2025-09-02 | 0.170 | 24,190,000 | -172,000 | 3.23% | 4,112,300 |
| 2025-09-03 | 2025-09-01 | 0.172 | 24,362,000 | -28,000 | 3.25% | 4,190,264 |
| 2025-09-02 | 2025-08-29 | 0.190 | 24,390,000 | +298,000 | 3.25% | 4,634,100 |
| 2025-09-01 | 2025-08-28 | 0.185 | 24,092,000 | -446,000 | 3.21% | 4,457,020 |
| 2025-08-29 | 2025-08-27 | 0.155 | 24,538,000 | +46,000 | 3.93% | 3,803,390 |
| 2025-08-28 | 2025-08-26 | 0.171 | 24,492,000 | +200,000 | 3.92% | 4,188,132 |
| 2025-08-27 | 2025-08-25 | 0.200 | 24,292,000 | -1,314,000 | 3.89% | 4,858,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 25,606,000 | -164,000 | 4.10% | 7,041,650 |
| 2025-08-25 | 2025-08-21 | 0.285 | 25,770,000 | -30,000 | 4.13% | 7,344,450 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,800,000 | -674,000 | 4.13% | 6,966,000 |
| 2025-08-21 | 2025-08-19 | 0.214 | 26,474,000 | +150,000 | 4.24% | 5,665,436 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,324,000 | +284,000 | 4.21% | 5,001,560 |
| 2025-08-18 | 2025-08-14 | 0.182 | 26,040,000 | -76,000 | 4.17% | 4,739,280 |
| 2025-08-15 | 2025-08-13 | 0.176 | 26,116,000 | -102,000 | 4.18% | 4,596,416 |
| 2025-08-12 | 2025-08-08 | 0.157 | 26,218,000 | +100,000 | 4.20% | 4,116,226 |
| 2025-08-08 | 2025-08-06 | 0.165 | 26,118,000 | -86,000 | 4.18% | 4,309,470 |
| 2025-08-07 | 2025-08-05 | 0.170 | 26,204,000 | -98,000 | 4.20% | 4,454,680 |
| 2025-08-06 | 2025-08-04 | 0.161 | 26,302,000 | -642,000 | 4.21% | 4,234,622 |
| 2025-08-05 | 2025-08-01 | 0.135 | 26,944,000 | -20,000 | 4.31% | 3,637,440 |
| 2025-08-04 | 2025-07-31 | 0.127 | 26,964,000 | -10,000 | 4.32% | 3,424,428 |
| 2025-08-01 | 2025-07-30 | 0.132 | 26,974,000 | -12,000 | 4.32% | 3,560,568 |
| 2025-07-30 | 2025-07-28 | 0.124 | 26,986,000 | -436,000 | 4.32% | 3,346,264 |
| 2025-07-29 | 2025-07-25 | 0.123 | 27,422,000 | -2,000 | 4.39% | 3,372,906 |
| 2025-07-23 | 2025-07-21 | 0.123 | 27,424,000 | -140,000 | 4.39% | 3,373,152 |
| 2025-07-22 | 2025-07-18 | 0.116 | 27,564,000 | -36,000 | 4.41% | 3,197,424 |
| 2025-07-21 | 2025-07-17 | 0.114 | 27,600,000 | +6,000 | 4.42% | 3,146,400 |
| 2025-07-16 | 2025-07-14 | 0.115 | 27,594,000 | -100,000 | 4.42% | 3,173,310 |
| 2025-07-14 | 2025-07-10 | 0.115 | 27,694,000 | +100,000 | 4.43% | 3,184,810 |
| 2025-07-11 | 2025-07-09 | 0.119 | 27,594,000 | +1,410,000 | 4.42% | 3,283,686 |
| 2025-07-09 | 2025-07-07 | 0.113 | 26,184,000 | -58,000 | 4.19% | 2,958,792 |
| 2025-07-08 | 2025-07-04 | 0.115 | 26,242,000 | +106,000 | 4.20% | 3,017,830 |
| 2025-07-04 | 2025-07-02 | 0.116 | 26,136,000 | -62,000 | 4.18% | 3,031,776 |
| 2025-06-30 | 2025-06-26 | 0.121 | 26,198,000 | +2,000 | 4.19% | 3,169,958 |
| 2025-06-27 | 2025-06-25 | 0.134 | 26,196,000 | +8,000 | 4.19% | 3,510,264 |
| 2025-06-26 | 2025-06-24 | 0.128 | 26,188,000 | +2,000 | 4.19% | 3,352,064 |
| 2025-06-25 | 2025-06-23 | 0.124 | 26,186,000 | +2,000 | 4.19% | 3,247,064 |
| 2025-06-23 | 2025-06-19 | 0.133 | 26,184,000 | +16,000 | 4.19% | 3,482,472 |
| 2025-06-20 | 2025-06-18 | 0.150 | 26,168,000 | -100,000 | 4.19% | 3,925,200 |
| 2025-06-19 | 2025-06-17 | 0.158 | 26,268,000 | -522,000 | 4.21% | 4,150,344 |
| 2025-06-18 | 2025-06-16 | 0.125 | 26,790,000 | -34,000 | 4.29% | 3,348,750 |
| 2025-06-17 | 2025-06-13 | 0.119 | 26,824,000 | -2,000 | 4.29% | 3,192,056 |
| 2025-06-13 | 2025-06-11 | 0.123 | 26,826,000 | -2,000 | 4.30% | 3,299,598 |
| 2025-05-29 | 2025-05-27 | 0.120 | 26,828,000 | +10,000 | 4.30% | 3,219,360 |
| 2025-05-15 | 2025-05-13 | 0.120 | 26,818,000 | -106,000 | 4.29% | 3,218,160 |
| 2025-04-30 | 2025-04-28 | 0.120 | 26,924,000 | -36,000 | 4.31% | 3,230,880 |
| 2025-04-29 | 2025-04-25 | 0.118 | 26,960,000 | +10,000 | 4.32% | 3,181,280 |
| 2025-04-23 | 2025-04-17 | 0.119 | 26,950,000 | -2,000 | 4.32% | 3,207,050 |
| 2025-04-03 | 2025-04-01 | 0.129 | 26,952,000 | +28,000 | 4.32% | 3,476,808 |
| 2025-03-28 | 2025-03-26 | 0.141 | 26,924,000 | -6,000 | 4.31% | 3,796,284 |
| 2025-03-27 | 2025-03-25 | 0.144 | 26,930,000 | -32,000 | 4.31% | 3,877,920 |
| 2025-03-24 | 2025-03-20 | 0.144 | 26,962,000 | -4,000 | 4.32% | 3,882,528 |
| 2025-03-14 | 2025-03-12 | 0.136 | 26,966,000 | +14,000 | 4.32% | 3,667,376 |
| 2025-03-13 | 2025-03-11 | 0.133 | 26,952,000 | +196,000 | 4.32% | 3,584,616 |
| 2025-03-12 | 2025-03-10 | 0.139 | 26,756,000 | +16,000 | 4.28% | 3,719,084 |
| 2025-03-03 | 2025-02-27 | 0.139 | 26,740,000 | -18,000 | 4.28% | 3,716,860 |
| 2025-02-28 | 2025-02-26 | 0.130 | 26,758,000 | +8,000 | 4.28% | 3,478,540 |
| 2025-02-27 | 2025-02-25 | 0.130 | 26,750,000 | +12,000 | 4.28% | 3,477,500 |
| 2025-02-26 | 2025-02-24 | 0.135 | 26,738,000 | +4,000 | 4.28% | 3,609,630 |
| 2025-02-21 | 2025-02-19 | 0.137 | 26,734,000 | +2,000 | 4.28% | 3,662,558 |
| 2025-02-20 | 2025-02-18 | 0.140 | 26,732,000 | -24,000 | 4.28% | 3,742,480 |
| 2025-02-19 | 2025-02-17 | 0.138 | 26,756,000 | +4,000 | 4.28% | 3,692,328 |
| 2025-02-18 | 2025-02-14 | 0.130 | 26,752,000 | -2,000 | 4.28% | 3,477,760 |
| 2025-02-17 | 2025-02-13 | 0.121 | 26,754,000 | -308,000 | 4.28% | 3,237,234 |
| 2025-02-14 | 2025-02-12 | 0.115 | 27,062,000 | -220,000 | 4.33% | 3,112,130 |
| 2025-02-13 | 2025-02-11 | 0.117 | 27,282,000 | -24,000 | 4.37% | 3,191,994 |
| 2025-02-12 | 2025-02-10 | 0.108 | 27,306,000 | +8,000 | 4.37% | 2,949,048 |
| 2025-02-11 | 2025-02-07 | 0.118 | 27,298,000 | +16,000 | 4.37% | 3,221,164 |
| 2025-02-10 | 2025-02-06 | 0.115 | 27,282,000 | -94,000 | 4.37% | 3,137,430 |
| 2025-02-06 | 2025-02-04 | 0.118 | 27,376,000 | +4,000 | 4.38% | 3,230,368 |
| 2025-02-04 | 2025-01-28 | 0.122 | 27,372,000 | -6,000 | 4.38% | 3,339,384 |
| 2025-02-03 | 2025-01-24 | 0.114 | 27,378,000 | +26,000 | 4.38% | 3,121,092 |
| 2025-01-27 | 2025-01-23 | 0.120 | 27,352,000 | -2,000 | 4.38% | 3,282,240 |
| 2025-01-24 | 2025-01-22 | 0.116 | 27,354,000 | -8,000 | 4.38% | 3,173,064 |
| 2025-01-23 | 2025-01-21 | 0.119 | 27,362,000 | +20,000 | 4.38% | 3,256,078 |
| 2025-01-22 | 2025-01-20 | 0.121 | 27,342,000 | +134,000 | 4.38% | 3,308,382 |
| 2025-01-20 | 2025-01-16 | 0.120 | 27,208,000 | +34,000 | 4.36% | 3,264,960 |
| 2025-01-17 | 2025-01-15 | 0.124 | 27,174,000 | +16,000 | 4.35% | 3,369,576 |
| 2025-01-16 | 2025-01-14 | 0.120 | 27,158,000 | +66,000 | 4.35% | 3,258,960 |
| 2025-01-14 | 2025-01-10 | 0.120 | 27,092,000 | +4,000 | 4.34% | 3,251,040 |
| 2025-01-10 | 2025-01-08 | 0.115 | 27,088,000 | +28,000 | 4.34% | 3,115,120 |
| 2025-01-09 | 2025-01-07 | 0.120 | 27,060,000 | +116,000 | 4.33% | 3,247,200 |
| 2025-01-08 | 2025-01-06 | 0.113 | 26,944,000 | +446,000 | 4.31% | 3,044,672 |
| 2025-01-07 | 2025-01-03 | 0.144 | 26,498,000 | +142,000 | 4.24% | 3,815,712 |
| 2025-01-06 | 2025-01-02 | 0.141 | 26,356,000 | -10,000 | 4.22% | 3,716,196 |
| 2025-01-03 | 2024-12-31 | 0.151 | 26,366,000 | -6,000 | 4.22% | 3,981,266 |
| 2025-01-02 | 2024-12-27 | 0.209 | 26,372,000 | -224,000 | 4.22% | 5,511,748 |
| 2024-12-30 | 2024-12-24 | 0.219 | 26,596,000 | -584,000 | 4.26% | 5,824,524 |
| 2024-12-27 | 2024-12-20 | 0.205 | 27,180,000 | -854,000 | 4.35% | 5,571,900 |
| 2024-12-23 | 2024-12-19 | 0.187 | 28,034,000 | -192,000 | 4.49% | 5,242,358 |
| 2024-12-20 | 2024-12-18 | 0.130 | 28,226,000 | -64,000 | 4.52% | 3,669,380 |
| 2024-12-19 | 2024-12-17 | 0.132 | 28,290,000 | -36,000 | 4.53% | 3,734,280 |
| 2024-12-18 | 2024-12-16 | 0.134 | 28,326,000 | -78,000 | 4.54% | 3,795,684 |
| 2024-12-17 | 2024-12-13 | 0.138 | 28,404,000 | -10,000 | 4.55% | 3,919,752 |
| 2024-12-16 | 2024-12-12 | 0.136 | 28,414,000 | -16,000 | 4.55% | 3,864,304 |
| 2024-12-13 | 2024-12-11 | 0.140 | 28,430,000 | -12,000 | 4.55% | 3,980,200 |
| 2024-12-12 | 2024-12-10 | 0.141 | 28,442,000 | +56,000 | 4.55% | 4,010,322 |
| 2024-12-11 | 2024-12-09 | 0.157 | 28,386,000 | -100,000 | 4.54% | 4,456,602 |
| 2024-12-10 | 2024-12-06 | 0.156 | 28,486,000 | -56,000 | 4.56% | 4,443,816 |
| 2024-12-06 | 2024-12-04 | 0.160 | 28,542,000 | -14,000 | 4.57% | 4,566,720 |
| 2024-12-05 | 2024-12-03 | 0.153 | 28,556,000 | +60,000 | 4.57% | 4,369,068 |
| 2024-12-04 | 2024-12-02 | 0.156 | 28,496,000 | +130,000 | 4.56% | 4,445,376 |
| 2024-12-02 | 2024-11-28 | 0.151 | 28,366,000 | +2,000 | 4.54% | 4,283,266 |
| 2024-11-28 | 2024-11-26 | 0.152 | 28,364,000 | +114,000 | 4.54% | 4,311,328 |
| 2024-11-27 | 2024-11-25 | 0.159 | 28,250,000 | -2,000 | 4.52% | 4,491,750 |
| 2024-11-26 | 2024-11-22 | 0.140 | 28,252,000 | -12,000 | 4.52% | 3,955,280 |
| 2024-11-25 | 2024-11-21 | 0.139 | 28,264,000 | +410,000 | 4.53% | 3,928,696 |
| 2024-11-22 | 2024-11-20 | 0.144 | 27,854,000 | +138,000 | 4.46% | 4,010,976 |
| 2024-11-15 | 2024-11-13 | 0.188 | 27,716,000 | -20,000 | 4.44% | 5,210,608 |
| 2024-11-14 | 2024-11-12 | 0.181 | 27,736,000 | -22,000 | 4.44% | 5,020,216 |
| 2024-11-12 | 2024-11-08 | 0.185 | 27,758,000 | +6,000 | 4.44% | 5,135,230 |
| 2024-11-11 | 2024-11-07 | 0.187 | 27,752,000 | +10,000 | 4.44% | 5,189,624 |
| 2024-11-08 | 2024-11-06 | 0.191 | 27,742,000 | -28,000 | 4.44% | 5,298,722 |
| 2024-11-07 | 2024-11-05 | 0.191 | 27,770,000 | +20,000 | 4.45% | 5,304,070 |
| 2024-11-06 | 2024-11-04 | 0.200 | 27,750,000 | +22,000 | 4.44% | 5,550,000 |
| 2024-11-05 | 2024-11-01 | 0.211 | 27,728,000 | -18,000 | 4.44% | 5,850,608 |
| 2024-11-04 | 2024-10-31 | 0.198 | 27,746,000 | -20,000 | 4.44% | 5,493,708 |
| 2024-11-01 | 2024-10-30 | 0.190 | 27,766,000 | +46,000 | 4.45% | 5,275,540 |
| 2024-10-31 | 2024-10-29 | 0.204 | 27,720,000 | -38,000 | 4.44% | 5,654,880 |
| 2024-10-30 | 2024-10-28 | 0.197 | 27,758,000 | +36,000 | 4.44% | 5,468,326 |
| 2024-10-29 | 2024-10-25 | 0.218 | 27,722,000 | +2,724,000 | 4.44% | 6,043,396 |
| 2024-10-28 | 2024-10-24 | 0.214 | 24,998,000 | +22,000 | 4.00% | 5,349,572 |
| 2024-10-25 | 2024-10-23 | 0.215 | 24,976,000 | -46,000 | 4.00% | 5,369,840 |
| 2024-10-24 | 2024-10-22 | 0.197 | 25,022,000 | +8,000 | 4.01% | 4,929,334 |
| 2024-10-22 | 2024-10-18 | 0.199 | 25,014,000 | -36,000 | 4.01% | 4,977,786 |
| 2024-10-21 | 2024-10-17 | 0.176 | 25,050,000 | -20,000 | 4.01% | 4,408,800 |
| 2024-10-17 | 2024-10-15 | 0.190 | 25,070,000 | -64,000 | 4.01% | 4,763,300 |
| 2024-10-16 | 2024-10-14 | 0.179 | 25,134,000 | -82,000 | 4.02% | 4,498,986 |
| 2024-10-15 | 2024-10-10 | 0.181 | 25,216,000 | -10,000 | 4.04% | 4,564,096 |
| 2024-10-14 | 2024-10-09 | 0.191 | 25,226,000 | -14,000 | 4.04% | 4,818,166 |
| 2024-10-10 | 2024-10-08 | 0.196 | 25,240,000 | +78,000 | 4.04% | 4,947,040 |
| 2024-10-09 | 2024-10-07 | 0.210 | 25,162,000 | +4,000 | 4.03% | 5,284,020 |
| 2024-10-08 | 2024-10-04 | 0.210 | 25,158,000 | -348,000 | 4.03% | 5,283,180 |
| 2024-10-07 | 2024-10-03 | 0.187 | 25,506,000 | +38,000 | 4.08% | 4,769,622 |
| 2024-10-04 | 2024-10-02 | 0.188 | 25,468,000 | +12,000 | 4.08% | 4,787,984 |
| 2024-10-03 | 2024-09-30 | 0.192 | 25,456,000 | +28,000 | 4.08% | 4,887,552 |
| 2024-10-02 | 2024-09-27 | 0.188 | 25,428,000 | +32,000 | 4.07% | 4,780,464 |
| 2024-09-30 | 2024-09-26 | 0.188 | 25,396,000 | +14,000 | 4.07% | 4,774,448 |
| 2024-09-26 | 2024-09-24 | 0.190 | 25,382,000 | +38,000 | 4.06% | 4,822,580 |
| 2024-09-25 | 2024-09-23 | 0.190 | 25,344,000 | -60,000 | 4.06% | 4,815,360 |
| 2024-09-24 | 2024-09-20 | 0.181 | 25,404,000 | +56,000 | 4.07% | 4,598,124 |
| 2024-09-23 | 2024-09-19 | 0.185 | 25,348,000 | +60,000 | 4.06% | 4,689,380 |
| 2024-09-20 | 2024-09-17 | 0.184 | 25,288,000 | -164,000 | 4.05% | 4,652,992 |
| 2024-09-17 | 2024-09-13 | 0.200 | 25,452,000 | +86,000 | 4.08% | 5,090,400 |
| 2024-09-16 | 2024-09-12 | 0.198 | 25,366,000 | -230,000 | 4.06% | 5,022,468 |
| 2024-09-13 | 2024-09-11 | 0.195 | 25,596,000 | +230,000 | 4.10% | 4,991,220 |
| 2024-09-12 | 2024-09-10 | 0.190 | 25,366,000 | +104,000 | 4.06% | 4,819,540 |
| 2024-09-11 | 2024-09-09 | 0.203 | 25,262,000 | +188,000 | 4.04% | 5,128,186 |
| 2024-09-10 | 2024-09-05 | 0.222 | 25,074,000 | +664,000 | 4.01% | 5,566,428 |
| 2024-09-09 | 2024-09-04 | 0.265 | 24,410,000 | -308,000 | 3.91% | 6,468,650 |
| 2024-09-05 | 2024-09-03 | 0.238 | 24,718,000 | +370,000 | 3.96% | 5,882,884 |
| 2024-09-04 | 2024-09-02 | 0.295 | 24,348,000 | +212,000 | 3.90% | 7,182,660 |
| 2024-09-03 | 2024-08-30 | 0.295 | 24,136,000 | -130,000 | 3.86% | 7,120,120 |
| 2024-09-02 | 2024-08-29 | 0.260 | 24,266,000 | -82,000 | 3.89% | 6,309,160 |
| 2024-08-30 | 2024-08-28 | 0.250 | 24,348,000 | -102,000 | 3.90% | 6,087,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 24,450,000 | -222,000 | 3.91% | 7,090,500 |
| 2024-08-28 | 2024-08-26 | 0.275 | 24,672,000 | +274,000 | 3.95% | 6,784,800 |
| 2024-08-27 | 2024-08-23 | 0.218 | 24,398,000 | -148,000 | 3.91% | 5,318,764 |
| 2024-08-26 | 2024-08-22 | 0.194 | 24,546,000 | -72,000 | 3.93% | 4,761,924 |
| 2024-08-23 | 2024-08-21 | 0.182 | 24,618,000 | -36,000 | 3.94% | 4,480,476 |
| 2024-08-22 | 2024-08-20 | 0.185 | 24,654,000 | -356,000 | 3.95% | 4,560,990 |
| 2024-08-21 | 2024-08-19 | 0.172 | 25,010,000 | +10,000 | 4.00% | 4,301,720 |
| 2024-08-20 | 2024-08-16 | 0.167 | 25,000,000 | -12,000 | 4.00% | 4,175,000 |
| 2024-08-19 | 2024-08-15 | 0.171 | 25,012,000 | -2,000 | 4.00% | 4,277,052 |
| 2024-08-15 | 2024-08-13 | 0.173 | 25,014,000 | +2,000 | 4.01% | 4,327,422 |
| 2024-08-14 | 2024-08-12 | 0.167 | 25,012,000 | -36,000 | 4.00% | 4,177,004 |
| 2024-08-09 | 2024-08-07 | 0.169 | 25,048,000 | +2,000 | 4.01% | 4,233,112 |
| 2024-08-07 | 2024-08-05 | 0.170 | 25,046,000 | +4,000 | 4.01% | 4,257,820 |
| 2024-08-06 | 2024-08-02 | 0.169 | 25,042,000 | +2,000 | 4.01% | 4,232,098 |
| 2024-08-01 | 2024-07-30 | 0.154 | 25,040,000 | -2,000 | 4.01% | 3,856,160 |
| 2024-07-30 | 2024-07-26 | 0.146 | 25,042,000 | +12,000 | 4.01% | 3,656,132 |
| 2024-07-29 | 2024-07-25 | 0.146 | 25,030,000 | +4,000 | 4.01% | 3,654,380 |
| 2024-07-26 | 2024-07-24 | 0.149 | 25,026,000 | -6,000 | 4.01% | 3,728,874 |
| 2024-07-25 | 2024-07-23 | 0.146 | 25,032,000 | -146,000 | 4.01% | 3,654,672 |
| 2024-07-23 | 2024-07-19 | 0.152 | 25,178,000 | +10,000 | 4.03% | 3,827,056 |
| 2024-07-22 | 2024-07-18 | 0.154 | 25,168,000 | -32,000 | 4.03% | 3,875,872 |
| 2024-07-18 | 2024-07-16 | 0.161 | 25,200,000 | +6,000 | 4.03% | 4,057,200 |
| 2024-07-17 | 2024-07-15 | 0.167 | 25,194,000 | +58,000 | 4.03% | 4,207,398 |
| 2024-07-16 | 2024-07-12 | 0.172 | 25,136,000 | +16,000 | 4.02% | 4,323,392 |
| 2024-07-15 | 2024-07-11 | 0.168 | 25,120,000 | -278,000 | 4.02% | 4,220,160 |
| 2024-07-12 | 2024-07-10 | 0.156 | 25,398,000 | -36,000 | 4.07% | 3,962,088 |
| 2024-07-11 | 2024-07-09 | 0.159 | 25,434,000 | +8,000 | 4.07% | 4,044,006 |
| 2024-07-10 | 2024-07-08 | 0.160 | 25,426,000 | +14,000 | 4.07% | 4,068,160 |
| 2024-07-09 | 2024-07-05 | 0.169 | 25,412,000 | +184,000 | 4.07% | 4,294,628 |
| 2024-07-08 | 2024-07-04 | 0.174 | 25,228,000 | -10,000 | 4.04% | 4,389,672 |
| 2024-07-05 | 2024-07-03 | 0.176 | 25,238,000 | +2,000 | 4.04% | 4,441,888 |
| 2024-07-04 | 2024-07-02 | 0.163 | 25,236,000 | -14,000 | 4.04% | 4,113,468 |
| 2024-07-03 | 2024-06-28 | 0.169 | 25,250,000 | -134,000 | 4.04% | 4,267,250 |
| 2024-07-02 | 2024-06-27 | 0.182 | 25,384,000 | -1,122,000 | 4.06% | 4,619,888 |
| 2024-04-19 | 2024-04-17 | 0.138 | 26,506,000 | -14,000 | 4.24% | 3,657,828 |
| 2024-04-18 | 2024-04-16 | 0.138 | 26,520,000 | -216,000 | 4.25% | 3,659,760 |
| 2024-04-03 | 2024-03-28 | 0.138 | 26,736,000 | +20,000 | 4.28% | 3,689,568 |
| 2024-04-02 | 2024-03-27 | 0.137 | 26,716,000 | +192,000 | 4.28% | 3,660,092 |
| 2024-03-28 | 2024-03-26 | 0.161 | 26,524,000 | -12,000 | 4.25% | 4,270,364 |
| 2024-03-27 | 2024-03-25 | 0.161 | 26,536,000 | +2,000 | 4.25% | 4,272,296 |
| 2024-03-26 | 2024-03-22 | 0.165 | 26,534,000 | -272,000 | 4.25% | 4,378,110 |
| 2024-03-25 | 2024-03-21 | 0.170 | 26,806,000 | -20,000 | 4.29% | 4,557,020 |
| 2024-03-22 | 2024-03-20 | 0.170 | 26,826,000 | -74,000 | 4.30% | 4,560,420 |
| 2024-03-21 | 2024-03-19 | 0.165 | 26,900,000 | +10,000 | 4.31% | 4,438,500 |
| 2024-03-20 | 2024-03-18 | 0.173 | 26,890,000 | -688,000 | 4.31% | 4,651,970 |
| 2024-03-19 | 2024-03-15 | 0.174 | 27,578,000 | -2,000 | 4.42% | 4,798,572 |
| 2024-03-15 | 2024-03-13 | 0.164 | 27,580,000 | -154,000 | 4.42% | 4,523,120 |
| 2024-03-14 | 2024-03-12 | 0.171 | 27,734,000 | +96,000 | 4.44% | 4,742,514 |
| 2024-03-13 | 2024-03-11 | 0.177 | 27,638,000 | -8,000 | 4.43% | 4,891,926 |
| 2024-03-12 | 2024-03-08 | 0.181 | 27,646,000 | +2,000 | 4.43% | 5,003,926 |
| 2024-03-11 | 2024-03-07 | 0.178 | 27,644,000 | +2,000 | 4.43% | 4,920,632 |
| 2024-03-08 | 2024-03-06 | 0.180 | 27,642,000 | +18,000 | 4.43% | 4,975,560 |
| 2024-03-07 | 2024-03-05 | 0.182 | 27,624,000 | -2,000 | 4.42% | 5,027,568 |
| 2024-03-04 | 2024-02-29 | 0.187 | 27,626,000 | +4,000 | 4.42% | 5,166,062 |
| 2024-03-01 | 2024-02-28 | 0.188 | 27,622,000 | +2,000 | 4.42% | 5,192,936 |
| 2024-02-29 | 2024-02-27 | 0.189 | 27,620,000 | -312,000 | 4.42% | 5,220,180 |
| 2024-02-28 | 2024-02-26 | 0.192 | 27,932,000 | -296,000 | 4.47% | 5,362,944 |
| 2024-02-27 | 2024-02-23 | 0.198 | 28,228,000 | -36,000 | 4.52% | 5,589,144 |
| 2024-02-26 | 2024-02-22 | 0.199 | 28,264,000 | +64,000 | 4.53% | 5,624,536 |
| 2024-02-23 | 2024-02-21 | 0.183 | 28,200,000 | -6,000 | 4.52% | 5,160,600 |
| 2024-02-21 | 2024-02-19 | 0.170 | 28,206,000 | -50,000 | 4.52% | 4,795,020 |
| 2024-02-20 | 2024-02-16 | 0.170 | 28,256,000 | +22,000 | 4.52% | 4,803,520 |
| 2024-02-19 | 2024-02-15 | 0.167 | 28,234,000 | -100,000 | 4.52% | 4,715,078 |
| 2024-02-16 | 2024-02-14 | 0.165 | 28,334,000 | +10,000 | 4.54% | 4,675,110 |
| 2024-02-15 | 2024-02-09 | 0.165 | 28,324,000 | -192,000 | 4.54% | 4,673,460 |
| 2024-02-14 | 2024-02-07 | 0.166 | 28,516,000 | +622,000 | 4.57% | 4,733,656 |
| 2024-02-08 | 2024-02-06 | 0.170 | 27,894,000 | -510,000 | 4.47% | 4,741,980 |
| 2024-02-07 | 2024-02-05 | 0.175 | 28,404,000 | -136,000 | 4.55% | 4,970,700 |
| 2024-02-06 | 2024-02-02 | 0.174 | 28,540,000 | +106,000 | 4.57% | 4,965,960 |
| 2024-02-05 | 2024-02-01 | 0.185 | 28,434,000 | +16,000 | 4.55% | 5,260,290 |
| 2024-02-02 | 2024-01-31 | 0.182 | 28,418,000 | +236,000 | 4.55% | 5,172,076 |
| 2024-02-01 | 2024-01-30 | 0.185 | 28,182,000 | +262,000 | 4.51% | 5,213,670 |
| 2024-01-31 | 2024-01-29 | 0.188 | 27,920,000 | +78,000 | 4.47% | 5,248,960 |
| 2024-01-30 | 2024-01-26 | 0.190 | 27,842,000 | +2,000 | 4.46% | 5,289,980 |
| 2024-01-29 | 2024-01-25 | 0.196 | 27,840,000 | -74,000 | 4.46% | 5,456,640 |
| 2024-01-26 | 2024-01-24 | 0.202 | 27,914,000 | -474,000 | 4.47% | 5,638,628 |
| 2024-01-25 | 2024-01-23 | 0.187 | 28,388,000 | -20,000 | 4.55% | 5,308,556 |
| 2024-01-24 | 2024-01-22 | 0.181 | 28,408,000 | +424,000 | 4.55% | 5,141,848 |
| 2024-01-23 | 2024-01-19 | 0.185 | 27,984,000 | -294,000 | 4.48% | 5,177,040 |
| 2024-01-22 | 2024-01-18 | 0.186 | 28,278,000 | -22,000 | 4.53% | 5,259,708 |
| 2024-01-19 | 2024-01-17 | 0.191 | 28,300,000 | -22,000 | 4.53% | 5,405,300 |
| 2024-01-18 | 2024-01-16 | 0.187 | 28,322,000 | -18,000 | 4.53% | 5,296,214 |
| 2024-01-17 | 2024-01-15 | 0.191 | 28,340,000 | -240,000 | 4.54% | 5,412,940 |
| 2024-01-16 | 2024-01-12 | 0.187 | 28,580,000 | +692,000 | 4.58% | 5,344,460 |
| 2024-01-15 | 2024-01-11 | 0.198 | 27,888,000 | -100,000 | 4.47% | 5,521,824 |
| 2024-01-12 | 2024-01-10 | 0.204 | 27,988,000 | -312,000 | 4.48% | 5,709,552 |
| 2024-01-11 | 2024-01-09 | 0.179 | 28,300,000 | -1,940,000 | 4.53% | 5,065,700 |
| 2024-01-10 | 2024-01-08 | 0.189 | 30,240,000 | -2,264,000 | 4.84% | 5,715,360 |
| 2024-01-09 | 2024-01-05 | 0.193 | 32,504,000 | -128,000 | 5.20% | 6,273,272 |
| 2024-01-08 | 2024-01-04 | 0.200 | 32,632,000 | -162,000 | 5.22% | 6,526,400 |
| 2024-01-05 | 2024-01-03 | 0.203 | 32,794,000 | -884,000 | 5.25% | 6,657,182 |
| 2024-01-04 | 2024-01-02 | 0.210 | 33,678,000 | -414,000 | 5.39% | 7,072,380 |
| 2024-01-03 | 2023-12-29 | 0.210 | 34,092,000 | +752,000 | 5.46% | 7,159,320 |
| 2024-01-02 | 2023-12-28 | 0.219 | 33,340,000 | -5,296,000 | 5.34% | 7,301,460 |
| 2023-12-29 | 2023-12-27 | 0.250 | 38,636,000 | -8,675,553 | 6.19% | 9,659,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 47,311,553 | +1,788,000 | 7.58% | 118,278,882 |
| 2023-12-27 | 2023-12-21 | 2.260 | 45,523,553 | +763,698 | 7.29% | 102,883,230 |
| 2023-12-22 | 2023-12-20 | 2.240 | 44,759,855 | +928,000 | 7.17% | 100,262,075 |
| 2023-12-21 | 2023-12-19 | 2.190 | 43,831,855 | +2,266,000 | 7.02% | 95,991,762 |
| 2023-12-20 | 2023-12-18 | 2.100 | 41,565,855 | +23,621,520 | 6.66% | 87,288,296 |
| 2023-12-19 | 2023-12-15 | 2.020 | 17,944,335 | +639,080 | 2.87% | 36,247,557 |
| 2023-12-18 | 2023-12-14 | 2.100 | 17,305,255 | +1,740,856 | 2.77% | 36,341,036 |
| 2023-12-15 | 2023-12-13 | 2.050 | 15,564,399 | +691,900 | 2.49% | 31,907,018 |
| 2023-12-14 | 2023-12-12 | 2.300 | 14,872,499 | -85,160 | 2.38% | 34,206,748 |
| 2023-12-13 | 2023-12-11 | 2.400 | 14,957,659 | +7,085,776 | 2.39% | 35,898,382 |
| 2023-12-12 | 2023-12-08 | 2.200 | 7,871,883 | -2,219,900 | 1.26% | 17,318,143 |
| 2023-12-11 | 2023-12-07 | 2.100 | 10,091,783 | +3,013,841 | 1.62% | 21,192,744 |
| 2023-12-08 | 2023-12-06 | 2.040 | 7,077,942 | -8,000 | 1.13% | 14,439,002 |
| 2023-12-07 | 2023-12-05 | 2.000 | 7,085,942 | -484,000 | 1.13% | 14,171,884 |
| 2023-12-06 | 2023-12-04 | 1.970 | 7,569,942 | -126,000 | 1.21% | 14,912,786 |
| 2023-12-05 | 2023-12-01 | 1.890 | 7,695,942 | -1,017,200 | 1.23% | 14,545,330 |
| 2023-12-04 | 2023-11-30 | 1.930 | 8,713,142 | -414,800 | 1.40% | 16,816,364 |
| 2023-12-01 | 2023-11-29 | 1.910 | 9,127,942 | -1,896,600 | 1.46% | 17,434,369 |
| 2023-11-30 | 2023-11-28 | 2.020 | 11,024,542 | +1,382,063 | 1.77% | 22,269,575 |
| 2023-11-29 | 2023-11-27 | 1.930 | 9,642,479 | +3,425,656 | 1.54% | 18,609,984 |
| 2023-11-28 | 2023-11-24 | 1.880 | 6,216,823 | +188,000 | 1.00% | 11,687,627 |
| 2023-11-27 | 2023-11-23 | 1.790 | 6,028,823 | +750,000 | 0.97% | 10,791,593 |
| 2023-11-24 | 2023-11-22 | 1.790 | 5,278,823 | -822,000 | 0.85% | 9,449,093 |
| 2023-11-23 | 2023-11-21 | 1.800 | 6,100,823 | -1,168,000 | 0.98% | 10,981,481 |
| 2023-11-22 | 2023-11-20 | 1.790 | 7,268,823 | -5,987,500 | 1.16% | 13,011,193 |
| 2023-11-21 | 2023-11-17 | 1.890 | 13,256,323 | -206,000 | 2.12% | 25,054,450 |
| 2023-11-20 | 2023-11-16 | 1.860 | 13,462,323 | +338,400 | 2.16% | 25,039,921 |
| 2023-11-17 | 2023-11-15 | 1.860 | 13,123,923 | -1,683,740 | 2.10% | 24,410,497 |
| 2023-11-16 | 2023-11-14 | 1.830 | 14,807,663 | +2,088,340 | 2.37% | 27,098,023 |
| 2023-11-14 | 2023-11-10 | 1.730 | 12,719,323 | +512,829 | 2.04% | 22,004,429 |
| 2023-11-13 | 2023-11-09 | 1.700 | 12,206,494 | -1,311,400 | 1.95% | 20,751,040 |
| 2023-11-10 | 2023-11-08 | 1.720 | 13,517,894 | -2,585,320 | 2.16% | 23,250,778 |
| 2023-11-09 | 2023-11-07 | 1.680 | 16,103,214 | +1,489,935 | 2.58% | 27,053,400 |
| 2023-11-08 | 2023-11-06 | 1.740 | 14,613,279 | +1,623,145 | 2.34% | 25,427,105 |
| 2023-11-07 | 2023-11-03 | 1.680 | 12,990,134 | +1,908,843 | 2.08% | 21,823,425 |
| 2023-11-06 | 2023-11-02 | 1.570 | 11,081,291 | +980,000 | 1.77% | 17,397,627 |
| 2023-11-03 | 2023-11-01 | 1.490 | 10,101,291 | +3,326,840 | 1.62% | 15,050,924 |
| 2023-11-02 | 2023-10-31 | 1.500 | 6,774,451 | -216,000 | 1.08% | 10,161,676 |
| 2023-10-31 | 2023-10-27 | 1.470 | 6,990,451 | -162,000 | 1.12% | 10,275,963 |
| 2023-10-30 | 2023-10-26 | 1.430 | 7,152,451 | -370,000 | 1.15% | 10,228,005 |
| 2023-10-27 | 2023-10-25 | 1.470 | 7,522,451 | -3,717,876 | 1.20% | 11,058,003 |
| 2023-10-25 | 2023-10-20 | 1.480 | 11,240,327 | -14,000 | 1.80% | 16,635,684 |
| 2023-10-24 | 2023-10-19 | 1.500 | 11,254,327 | +3,070,107 | 1.80% | 16,881,490 |
| 2023-10-20 | 2023-10-18 | 1.400 | 8,184,220 | +1,464,220 | 1.31% | 11,457,908 |
| 2023-10-19 | 2023-10-17 | 1.400 | 6,720,000 | -36,000 | 1.08% | 9,408,000 |
| 2023-10-18 | 2023-10-16 | 1.310 | 6,756,000 | -2,000 | 1.08% | 8,850,360 |
| 2023-10-17 | 2023-10-13 | 1.320 | 6,758,000 | -1,136,000 | 1.08% | 8,920,560 |
| 2023-10-16 | 2023-10-12 | 1.320 | 7,894,000 | +2,000 | 1.26% | 10,420,080 |
| 2023-10-13 | 2023-10-11 | 1.350 | 7,892,000 | -738,000 | 1.26% | 10,654,200 |
| 2023-10-12 | 2023-10-10 | 1.350 | 8,630,000 | -960,960 | 1.38% | 11,650,500 |
| 2023-10-11 | 2023-10-09 | 1.360 | 9,590,960 | +1,908,960 | 1.54% | 13,043,706 |
| 2023-10-10 | 2023-10-06 | 1.400 | 7,682,000 | -669,920 | 1.23% | 10,754,800 |
| 2023-10-09 | 2023-10-05 | 1.300 | 8,351,920 | +8,000 | 1.34% | 10,857,496 |
| 2023-10-06 | 2023-10-04 | 1.370 | 8,343,920 | +4,981,920 | 1.34% | 11,431,170 |
| 2023-10-05 | 2023-10-03 | 1.470 | 3,362,000 | -2,000 | 0.54% | 4,942,140 |
| 2023-10-04 | 2023-09-29 | 1.400 | 3,364,000 | +634,000 | 0.54% | 4,709,600 |
| 2023-10-03 | 2023-09-28 | 1.360 | 2,730,000 | -20,000 | 0.44% | 3,712,800 |
| 2023-09-29 | 2023-09-27 | 1.240 | 2,750,000 | -1,710,000 | 0.44% | 3,410,000 |
| 2023-09-28 | 2023-09-26 | 1.280 | 4,460,000 | +28,000 | 0.71% | 5,708,800 |
| 2023-09-27 | 2023-09-25 | 1.240 | 4,432,000 | -262,000 | 0.71% | 5,495,680 |
| 2023-09-26 | 2023-09-22 | 1.400 | 4,694,000 | -104,000 | 0.75% | 6,571,600 |
| 2023-09-25 | 2023-09-21 | 1.430 | 4,798,000 | -690,220 | 0.77% | 6,861,140 |
| 2023-09-22 | 2023-09-20 | 1.370 | 5,488,220 | +1,868,220 | 0.88% | 7,518,861 |
| 2023-09-21 | 2023-09-19 | 1.260 | 3,620,000 | +1,318,000 | 0.58% | 4,561,200 |
| 2023-09-20 | 2023-09-18 | 1.440 | 2,302,000 | -34,000 | 0.37% | 3,314,880 |
| 2023-09-19 | 2023-09-15 | 1.350 | 2,336,000 | -212,000 | 0.37% | 3,153,600 |
| 2023-09-18 | 2023-09-14 | 1.260 | 2,548,000 | +200,000 | 0.41% | 3,210,480 |
| 2023-09-15 | 2023-09-13 | 1.270 | 2,348,000 | -340,000 | 0.38% | 2,981,960 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,688,000 | -2,762,120 | 0.43% | 3,360,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 5,450,120 | +2,322,120 | 0.87% | 6,485,643 |
| 2023-09-12 | 2023-09-07 | 1.120 | 3,128,000 | +616,000 | 0.50% | 3,503,360 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,512,000 | +18,000 | 0.40% | 2,813,440 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,494,000 | -208,000 | 0.40% | 2,893,040 |
| 2023-09-06 | 2023-09-04 | 1.220 | 2,702,000 | -16,000 | 0.43% | 3,296,440 |
| 2023-09-05 | 2023-08-31 | 1.240 | 2,718,000 | -1,854,000 | 0.44% | 3,370,320 |
| 2023-09-04 | 2023-08-30 | 1.250 | 4,572,000 | +40,000 | 0.73% | 5,715,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 4,532,000 | -102,000 | 0.73% | 5,347,760 |
| 2023-08-30 | 2023-08-28 | 1.310 | 4,634,000 | +20,000 | 0.74% | 6,070,540 |
| 2023-08-29 | 2023-08-25 | 1.280 | 4,614,000 | -8,000 | 0.74% | 5,905,920 |
| 2023-08-28 | 2023-08-24 | 1.260 | 4,622,000 | -924,000 | 0.74% | 5,823,720 |
| 2023-08-25 | 2023-08-23 | 1.250 | 5,546,000 | -34,000 | 0.89% | 6,932,500 |
| 2023-08-24 | 2023-08-22 | 1.120 | 5,580,000 | -385,520 | 0.89% | 6,249,600 |
| 2023-08-23 | 2023-08-21 | 1.140 | 5,965,520 | +2,773,520 | 0.96% | 6,800,693 |
| 2023-08-22 | 2023-08-18 | 1.120 | 3,192,000 | +96,000 | 0.61% | 3,575,040 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,096,000 | +44,000 | 0.59% | 3,343,680 |
| 2023-08-18 | 2023-08-16 | 0.950 | 3,052,000 | -2,130,000 | 0.59% | 2,899,400 |
| 2023-08-17 | 2023-08-15 | 0.850 | 5,182,000 | -210,060 | 0.99% | 4,404,700 |
| 2023-08-16 | 2023-08-14 | 0.820 | 5,392,060 | +2,388,060 | 1.04% | 4,421,489 |
| 2023-08-15 | 2023-08-11 | 0.850 | 3,004,000 | -68,000 | 0.58% | 2,553,400 |
| 2023-08-14 | 2023-08-10 | 0.770 | 3,072,000 | -74,000 | 0.59% | 2,365,440 |
| 2023-08-10 | 2023-08-08 | 0.780 | 3,146,000 | -16,000 | 0.60% | 2,453,880 |
| 2023-08-08 | 2023-08-04 | 0.810 | 3,162,000 | -42,000 | 0.61% | 2,561,220 |
| 2023-08-07 | 2023-08-03 | 0.800 | 3,204,000 | -14,000 | 0.62% | 2,563,200 |
| 2023-08-04 | 2023-08-02 | 0.800 | 3,218,000 | -16,000 | 0.62% | 2,574,400 |
| 2023-08-03 | 2023-08-01 | 0.820 | 3,234,000 | +4,000 | 0.62% | 2,651,880 |
| 2023-08-02 | 2023-07-31 | 0.630 | 3,230,000 | -48,000 | 0.62% | 2,034,900 |
| 2023-08-01 | 2023-07-28 | 0.620 | 3,278,000 | -56,000 | 0.63% | 2,032,360 |
| 2023-07-31 | 2023-07-27 | 0.620 | 3,334,000 | -24,000 | 0.64% | 2,067,080 |
| 2023-07-28 | 2023-07-26 | 0.355 | 3,358,000 | -24,000 | 0.64% | 1,192,090 |
| 2023-07-21 | 2023-07-19 | 0.600 | 3,382,000 | -26,000 | 0.65% | 2,029,200 |
| 2023-07-20 | 2023-07-18 | 0.580 | 3,408,000 | -24,000 | 0.65% | 1,976,640 |
| 2023-07-18 | 2023-07-13 | 0.600 | 3,432,000 | -134,000 | 0.66% | 2,059,200 |
| 2023-07-13 | 2023-07-11 | 0.730 | 3,566,000 | -12,000 | 0.68% | 2,603,180 |
| 2023-07-12 | 2023-07-10 | 0.760 | 3,578,000 | +12,000 | 0.69% | 2,719,280 |
| 2023-04-04 | 2023-03-31 | 0.440 | 3,566,000 | -10,000 | 0.68% | 1,569,040 |
| 2023-04-03 | 2023-03-30 | 0.445 | 3,576,000 | +2,000 | 0.69% | 1,591,320 |
| 2023-03-31 | 2023-03-29 | 0.420 | 3,574,000 | +8,000 | 0.69% | 1,501,080 |
| 2023-03-22 | 2023-03-20 | 0.530 | 3,566,000 | -258,000 | 0.68% | 1,889,980 |
| 2023-03-21 | 2023-03-17 | 0.495 | 3,824,000 | +24,000 | 0.73% | 1,892,880 |
| 2023-02-21 | 2023-02-17 | 0.560 | 3,800,000 | -38,000 | 0.73% | 2,128,000 |
| 2023-02-09 | 2023-02-07 | 0.590 | 3,838,000 | +40,000 | 0.74% | 2,264,420 |
| 2023-02-06 | 2023-02-02 | 0.710 | 3,798,000 | -104,000 | 0.73% | 2,696,580 |
| 2023-01-31 | 2023-01-27 | 0.720 | 3,902,000 | -12,000 | 0.75% | 2,809,440 |
| 2023-01-18 | 2023-01-16 | 0.770 | 3,914,000 | -62,000 | 0.75% | 3,013,780 |
| 2023-01-06 | 2023-01-04 | 0.760 | 3,976,000 | -300,000 | 0.76% | 3,021,760 |
| 2022-12-13 | 2022-12-09 | 0.920 | 4,276,000 | -44,000 | 0.82% | 3,933,920 |
| 2022-11-21 | 2022-11-17 | 0.900 | 4,320,000 | +20,000 | 0.83% | 3,888,000 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,300,000 | +20,000 | 0.83% | 4,257,000 |
| 2022-11-07 | 2022-11-03 | 0.950 | 4,280,000 | -60,000 | 0.82% | 4,066,000 |
| 2022-11-03 | 2022-11-01 | 0.840 | 4,340,000 | +10,000 | 0.83% | 3,645,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 4,330,000 | -2,000 | 0.83% | 3,897,000 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,332,000 | -116,000 | 0.83% | 3,768,840 |
| 2022-10-28 | 2022-10-26 | 0.820 | 4,448,000 | -690,000 | 0.85% | 3,647,360 |
| 2022-10-27 | 2022-10-25 | 0.680 | 5,138,000 | +2,000 | 0.99% | 3,493,840 |
| 2022-10-25 | 2022-10-21 | 0.680 | 5,136,000 | -2,000 | 0.99% | 3,492,480 |
| 2022-10-17 | 2022-10-13 | 0.740 | 5,138,000 | -44,000 | 0.99% | 3,802,120 |
| 2022-10-14 | 2022-10-12 | 0.780 | 5,182,000 | -100,000 | 0.99% | 4,041,960 |
| 2022-10-13 | 2022-10-11 | 0.720 | 5,282,000 | -46,000 | 1.01% | 3,803,040 |
| 2022-10-12 | 2022-10-10 | 0.750 | 5,328,000 | +110,000 | 1.02% | 3,996,000 |
| 2022-10-07 | 2022-10-05 | 0.830 | 5,218,000 | -234,000 | 1.00% | 4,330,940 |
| 2022-10-06 | 2022-10-03 | 0.770 | 5,452,000 | +220,000 | 1.05% | 4,198,040 |
| 2022-10-03 | 2022-09-29 | 0.890 | 5,232,000 | +42,000 | 1.00% | 4,656,480 |
| 2022-09-30 | 2022-09-28 | 0.840 | 5,190,000 | -10,000 | 1.00% | 4,359,600 |
| 2022-09-29 | 2022-09-27 | 0.880 | 5,200,000 | -86,000 | 1.00% | 4,576,000 |
| 2022-09-28 | 2022-09-26 | 0.890 | 5,286,000 | +10,000 | 1.01% | 4,704,540 |
| 2022-09-26 | 2022-09-22 | 0.910 | 5,276,000 | +160,000 | 1.01% | 4,801,160 |
| 2022-09-23 | 2022-09-21 | 1.050 | 5,116,000 | +32,000 | 0.98% | 5,371,800 |
| 2022-09-22 | 2022-09-20 | 0.910 | 5,084,000 | -104,000 | 0.98% | 4,626,440 |
| 2022-09-21 | 2022-09-19 | 0.760 | 5,188,000 | -66,000 | 1.00% | 3,942,880 |
| 2022-09-16 | 2022-09-14 | 0.620 | 5,254,000 | -10,000 | 1.01% | 3,257,480 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,264,000 | +10,000 | 1.01% | 3,211,040 |
| 2022-09-14 | 2022-09-09 | 0.630 | 5,254,000 | -118,000 | 1.01% | 3,310,020 |
| 2022-09-13 | 2022-09-08 | 0.630 | 5,372,000 | +102,000 | 1.03% | 3,384,360 |
| 2022-09-09 | 2022-09-07 | 0.640 | 5,270,000 | -1,314,000 | 1.01% | 3,372,800 |
| 2022-09-08 | 2022-09-06 | 0.640 | 6,584,000 | +688,000 | 1.26% | 4,213,760 |
| 2022-09-07 | 2022-09-05 | 0.490 | 5,896,000 | -520,000 | 1.13% | 2,889,040 |
| 2022-09-06 | 2022-09-02 | 1.190 | 6,416,000 | -118,000 | 1.23% | 7,635,040 |
| 2022-09-05 | 2022-09-01 | 4.250 | 6,534,000 | +5,558,000 | 1.25% | 27,769,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 976,000 | +392,000 | 0.19% | 4,118,720 |
| 2022-09-01 | 2022-08-30 | 4.390 | 584,000 | -96,000 | 0.11% | 2,563,760 |
| 2022-08-31 | 2022-08-29 | 4.160 | 680,000 | -156,000 | 0.13% | 2,828,800 |
| 2022-08-30 | 2022-08-26 | 4.150 | 836,000 | -896,000 | 0.16% | 3,469,400 |
| 2022-08-29 | 2022-08-25 | 4.020 | 1,732,000 | +448,000 | 0.33% | 6,962,640 |
| 2022-08-26 | 2022-08-24 | 4.000 | 1,284,000 | -2,000 | 0.25% | 5,136,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 1,286,000 | -4,000 | 0.25% | 5,079,700 |
| 2022-08-24 | 2022-08-22 | 3.910 | 1,290,000 | -76,000 | 0.25% | 5,043,900 |
| 2022-08-23 | 2022-08-19 | 4.150 | 1,366,000 | -193,380 | 0.26% | 5,668,900 |
| 2022-08-22 | 2022-08-18 | 4.440 | 1,559,380 | -210,000 | 0.30% | 6,923,647 |
| 2022-08-19 | 2022-08-17 | 4.380 | 1,769,380 | +529,380 | 0.34% | 7,749,884 |
| 2022-08-18 | 2022-08-16 | 4.160 | 1,240,000 | +94,000 | 0.24% | 5,158,400 |
| 2022-08-17 | 2022-08-15 | 4.170 | 1,146,000 | +16,000 | 0.22% | 4,778,820 |
| 2022-08-16 | 2022-08-12 | 3.700 | 1,130,000 | -1,039,500 | 0.22% | 4,181,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 2,169,500 | +22,000 | 0.42% | 7,050,875 |
| 2022-08-12 | 2022-08-10 | 3.140 | 2,147,500 | +864,000 | 0.41% | 6,743,150 |
| 2022-08-11 | 2022-08-09 | 3.230 | 1,283,500 | +1,069,500 | 0.25% | 4,145,705 |
| 2022-08-10 | 2022-08-08 | 2.810 | 214,000 | +2,000 | 0.04% | 601,340 |
| 2022-08-09 | 2022-08-05 | 2.720 | 212,000 | +2,000 | 0.04% | 576,640 |
| 2022-08-04 | 2022-08-02 | 1.950 | 210,000 | -20,000 | 0.04% | 409,500 |
| 2022-08-03 | 2022-08-01 | 2.040 | 230,000 | +6,000 | 0.04% | 469,200 |
| 2022-07-29 | 2022-07-27 | 1.760 | 224,000 | -10,000 | 0.04% | 394,240 |
| 2022-07-28 | 2022-07-26 | 1.840 | 234,000 | +4,000 | 0.04% | 430,560 |
| 2022-07-27 | 2022-07-25 | 1.900 | 230,000 | +10,000 | 0.04% | 437,000 |
| 2022-07-13 | 2022-07-11 | 1.820 | 220,000 | +100,000 | 0.04% | 400,400 |
| 2022-07-07 | 2022-07-05 | 1.650 | 120,000 | +20,000 | 0.02% | 198,000 |
| 2022-06-30 | 2022-06-28 | 1.440 | 100,000 | -870,000 | 0.02% | 144,000 |
| 2022-06-20 | 2022-06-16 | 1.240 | 970,000 | -30,000 | 0.19% | 1,202,800 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,000,000 | +70,000 | 0.19% | 1,120,000 |
| 2022-06-14 | 2022-06-10 | 1.140 | 930,000 | +70,000 | 0.18% | 1,060,200 |
| 2022-06-13 | 2022-06-09 | 1.150 | 860,000 | +70,000 | 0.17% | 989,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 790,000 | -698,000 | 0.15% | 948,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 1,488,000 | -14,000 | 0.29% | 1,681,440 |
| 2022-06-07 | 2022-06-02 | 1.150 | 1,502,000 | +834,000 | 0.29% | 1,727,300 |
| 2022-06-06 | 2022-06-01 | 1.040 | 668,000 | +536,000 | 0.13% | 694,720 |
| 2022-05-31 | 2022-05-27 | 1.160 | 132,000 | +6,000 | 0.03% | 153,120 |
| 2022-05-19 | 2022-05-17 | 1.040 | 126,000 | -10,000 | 0.02% | 131,040 |
| 2022-05-17 | 2022-05-13 | 1.030 | 136,000 | +32,000 | 0.03% | 140,080 |
| 2022-03-04 | 2022-03-02 | 0.840 | 104,000 | +4,000 | 0.02% | 87,360 |
| 2022-03-03 | 2022-03-01 | 0.750 | 100,000 | -2,000 | 0.02% | 75,000 |
| 2022-02-15 | 2022-02-11 | 0.890 | 102,000 | -2,000 | 0.02% | 90,780 |
| 2022-01-28 | 2022-01-26 | 0.950 | 104,000 | +2,000 | 0.02% | 98,800 |
| 2021-12-23 | 2021-12-21 | 1.180 | 102,000 | -10,000 | 0.02% | 120,360 |
| 2021-12-22 | 2021-12-20 | 1.200 | 112,000 | +10,000 | 0.02% | 134,400 |
| 2021-11-19 | 2021-11-17 | 1.160 | 102,000 | -16,000 | 0.02% | 118,320 |
| 2021-11-18 | 2021-11-16 | 1.160 | 118,000 | +16,000 | 0.02% | 136,880 |
| 2021-11-17 | 2021-11-15 | 1.170 | 102,000 | -12,000 | 0.02% | 119,340 |
| 2021-11-16 | 2021-11-12 | 1.210 | 114,000 | +12,000 | 0.02% | 137,940 |
| 2021-10-08 | 2021-10-06 | 1.290 | 102,000 | -6,000 | 0.02% | 131,580 |
| 2021-06-30 | 2021-06-28 | 1.610 | 108,000 | +2,000 | 0.02% | 173,880 |
| 2021-06-29 | 2021-06-25 | 1.620 | 106,000 | -2,000 | 0.02% | 171,720 |
| 2021-06-22 | 2021-06-18 | 1.600 | 108,000 | +100,000 | 0.02% | 172,800 |
| 2021-06-01 | 2021-05-28 | 1.588 | 8,000 | +92 | 0.00% | 12,706 |
| 2021-05-12 | 2021-05-10 | 1.538 | 7,908 | +1,977 | 0.00% | 12,160 |
| 2021-04-27 | 2021-04-23 | 1.902 | 5,931 | -35,587 | 0.00% | 11,280 |
| 2021-04-22 | 2021-04-20 | 2.205 | 41,518 | +9,885 | 0.01% | 91,559 |
| 2021-04-21 | 2021-04-19 | 2.226 | 31,633 | +9,885 | 0.01% | 70,400 |
| 2021-04-20 | 2021-04-16 | 2.185 | 21,748 | +5,931 | 0.00% | 47,521 |
| 2021-04-19 | 2021-04-15 | 2.023 | 15,817 | -5,931 | 0.00% | 32,001 |
| 2021-03-22 | 2021-03-18 | 2.428 | 21,748 | -1,977 | 0.00% | 52,801 |
| 2021-03-17 | 2021-03-15 | 2.499 | 23,725 | +5,931 | 0.00% | 59,280 |
| 2021-03-15 | 2021-03-11 | 2.317 | 17,794 | -1,977 | 0.00% | 41,221 |
| 2021-03-03 | 2021-03-01 | 2.003 | 19,771 | +9,886 | 0.00% | 39,601 |
| 2021-02-22 | 2021-02-18 | 1.770 | 9,885 | -11,863 | 0.00% | 17,499 |
| 2021-02-19 | 2021-02-17 | 1.801 | 21,748 | +11,863 | 0.00% | 39,160 |
| 2021-02-17 | 2021-02-11 | 1.699 | 9,885 | -9,886 | 0.00% | 16,799 |
| 2021-02-05 | 2021-02-03 | 1.447 | 19,771 | +1,977 | 0.00% | 28,600 |
| 2021-02-02 | 2021-01-29 | 1.507 | 17,794 | +9,886 | 0.00% | 26,821 |
| 2021-01-29 | 2021-01-27 | 1.548 | 7,908 | -49,427 | 0.00% | 12,240 |
| 2021-01-28 | 2021-01-26 | 1.517 | 57,335 | +1,977 | 0.01% | 87,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 55,358 | +49,427 | 0.01% | 82,320 |
| 2021-01-26 | 2021-01-22 | 1.285 | 5,931 | -7,908 | 0.00% | 7,620 |
| 2021-01-25 | 2021-01-21 | 1.113 | 13,839 | -5,932 | 0.00% | 15,399 |
| 2020-12-29 | 2020-12-24 | 1.072 | 19,771 | +3,954 | 0.00% | 21,200 |
| 2020-06-04 | 2020-06-02 | 0.971 | 15,817 | -7,908 | 0.00% | 15,360 |
| 2020-05-18 | 2020-05-14 | 0.961 | 23,725 | -1,977 | 0.00% | 22,800 |
| 2020-05-13 | 2020-05-11 | 0.991 | 25,702 | +5,931 | 0.00% | 25,480 |
| 2020-04-24 | 2020-04-22 | 0.931 | 19,771 | -39,541 | 0.00% | 18,400 |
| 2020-04-23 | 2020-04-21 | 0.971 | 59,312 | -9,885 | 0.01% | 57,600 |
| 2020-04-08 | 2020-04-06 | 0.961 | 69,197 | +49,426 | 0.01% | 66,500 |
| 2020-03-24 | 2020-03-20 | 0.941 | 19,771 | -51,404 | 0.00% | 18,600 |
| 2020-03-23 | 2020-03-19 | 0.910 | 71,175 | -51,403 | 0.01% | 64,800 |
| 2020-03-20 | 2020-03-18 | 0.910 | 122,578 | 0.02% | 111,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy