History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 4,004,000 | +0 | 0.53% | 884,884 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,004,000 | +0 | 0.53% | 880,880 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,004,000 | +0 | 0.53% | 880,880 |
| 2025-10-09 | 2025-10-06 | 0.228 | 4,004,000 | +0 | 0.53% | 912,912 |
| 2025-10-08 | 2025-10-03 | 0.200 | 4,004,000 | +0 | 0.53% | 800,800 |
| 2025-10-06 | 2025-10-02 | 0.208 | 4,004,000 | +0 | 0.53% | 832,832 |
| 2025-10-03 | 2025-09-30 | 0.194 | 4,004,000 | +0 | 0.53% | 776,776 |
| 2025-10-02 | 2025-09-29 | 0.197 | 4,004,000 | +0 | 0.53% | 788,788 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,004,000 | +0 | 0.53% | 760,760 |
| 2025-09-29 | 2025-09-25 | 0.193 | 4,004,000 | +0 | 0.53% | 772,772 |
| 2025-09-26 | 2025-09-24 | 0.193 | 4,004,000 | +0 | 0.53% | 772,772 |
| 2025-09-25 | 2025-09-23 | 0.198 | 4,004,000 | +0 | 0.53% | 792,792 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,004,000 | +0 | 0.53% | 760,760 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,004,000 | +0 | 0.53% | 768,768 |
| 2025-09-22 | 2025-09-18 | 0.193 | 4,004,000 | +0 | 0.53% | 772,772 |
| 2025-09-19 | 2025-09-17 | 0.194 | 4,004,000 | +0 | 0.53% | 776,776 |
| 2025-09-18 | 2025-09-16 | 0.174 | 4,004,000 | +0 | 0.53% | 696,696 |
| 2025-09-17 | 2025-09-15 | 0.174 | 4,004,000 | +0 | 0.53% | 696,696 |
| 2025-09-16 | 2025-09-12 | 0.180 | 4,004,000 | +0 | 0.53% | 720,720 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,004,000 | +0 | 0.53% | 736,736 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,004,000 | +0 | 0.53% | 752,752 |
| 2025-09-11 | 2025-09-09 | 0.187 | 4,004,000 | +0 | 0.53% | 748,748 |
| 2025-09-10 | 2025-09-08 | 0.203 | 4,004,000 | +0 | 0.53% | 812,812 |
| 2025-09-09 | 2025-09-05 | 0.243 | 4,004,000 | +0 | 0.53% | 972,972 |
| 2025-09-08 | 2025-09-04 | 0.220 | 4,004,000 | +0 | 0.53% | 880,880 |
| 2025-09-05 | 2025-09-03 | 0.175 | 4,004,000 | +0 | 0.53% | 700,700 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,004,000 | +0 | 0.53% | 680,680 |
| 2025-09-03 | 2025-09-01 | 0.172 | 4,004,000 | +0 | 0.53% | 688,688 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,004,000 | +0 | 0.53% | 760,760 |
| 2025-09-01 | 2025-08-28 | 0.185 | 4,004,000 | +0 | 0.53% | 740,740 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,004,000 | +0 | 0.64% | 620,620 |
| 2025-08-28 | 2025-08-26 | 0.171 | 4,004,000 | +0 | 0.64% | 684,684 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,004,000 | +0 | 0.64% | 800,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,004,000 | -50,000 | 0.64% | 1,101,100 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,054,000 | -50,000 | 0.65% | 1,155,390 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,104,000 | -30,000 | 0.66% | 1,108,080 |
| 2025-08-21 | 2025-08-19 | 0.214 | 4,134,000 | -80,000 | 0.66% | 884,676 |
| 2025-07-31 | 2025-07-29 | 0.128 | 4,214,000 | -38,000 | 0.67% | 539,392 |
| 2025-07-17 | 2025-07-15 | 0.115 | 4,252,000 | -2,000 | 0.68% | 488,980 |
| 2025-07-09 | 2025-07-07 | 0.113 | 4,254,000 | -40,000 | 0.68% | 480,702 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,294,000 | -88,000 | 0.69% | 678,452 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,382,000 | +2,000 | 0.70% | 517,076 |
| 2025-06-04 | 2025-06-02 | 0.112 | 4,380,000 | +56,000 | 0.70% | 490,560 |
| 2025-05-30 | 2025-05-28 | 0.119 | 4,324,000 | +4,000 | 0.69% | 514,556 |
| 2025-05-08 | 2025-05-06 | 0.126 | 4,320,000 | -2,000 | 0.69% | 544,320 |
| 2025-04-29 | 2025-04-25 | 0.118 | 4,322,000 | -10,000 | 0.69% | 509,996 |
| 2025-04-16 | 2025-04-14 | 0.119 | 4,332,000 | +58,000 | 0.69% | 515,508 |
| 2025-04-11 | 2025-04-09 | 0.113 | 4,274,000 | +62,000 | 0.68% | 482,962 |
| 2025-03-21 | 2025-03-19 | 0.140 | 4,212,000 | -46,000 | 0.67% | 589,680 |
| 2025-03-10 | 2025-03-06 | 0.134 | 4,258,000 | -12,000 | 0.68% | 570,572 |
| 2025-02-20 | 2025-02-18 | 0.140 | 4,270,000 | -44,000 | 0.68% | 597,800 |
| 2025-02-12 | 2025-02-10 | 0.108 | 4,314,000 | +44,000 | 0.69% | 465,912 |
| 2024-12-23 | 2024-12-19 | 0.187 | 4,270,000 | +134,000 | 0.68% | 798,490 |
| 2024-12-17 | 2024-12-13 | 0.138 | 4,136,000 | -50,000 | 0.66% | 570,768 |
| 2024-11-27 | 2024-11-25 | 0.159 | 4,186,000 | -114,000 | 0.67% | 665,574 |
| 2024-11-26 | 2024-11-22 | 0.140 | 4,300,000 | +12,000 | 0.69% | 602,000 |
| 2024-11-14 | 2024-11-12 | 0.181 | 4,288,000 | -94,000 | 0.69% | 776,128 |
| 2024-10-08 | 2024-10-04 | 0.210 | 4,382,000 | -4,000 | 0.70% | 920,220 |
| 2024-09-23 | 2024-09-19 | 0.185 | 4,386,000 | -60,000 | 0.70% | 811,410 |
| 2024-09-16 | 2024-09-12 | 0.198 | 4,446,000 | +14,000 | 0.71% | 880,308 |
| 2024-09-13 | 2024-09-11 | 0.195 | 4,432,000 | +100,000 | 0.71% | 864,240 |
| 2024-09-10 | 2024-09-05 | 0.222 | 4,332,000 | -10,000 | 0.69% | 961,704 |
| 2024-09-09 | 2024-09-04 | 0.265 | 4,342,000 | -116,000 | 0.70% | 1,150,630 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,458,000 | -4,000 | 0.71% | 1,315,110 |
| 2024-09-02 | 2024-08-29 | 0.260 | 4,462,000 | -10,000 | 0.71% | 1,160,120 |
| 2024-08-30 | 2024-08-28 | 0.250 | 4,472,000 | -8,000 | 0.72% | 1,118,000 |
| 2024-08-28 | 2024-08-26 | 0.275 | 4,480,000 | -4,000 | 0.72% | 1,232,000 |
| 2024-08-26 | 2024-08-22 | 0.194 | 4,484,000 | -2,000 | 0.72% | 869,896 |
| 2024-08-16 | 2024-08-14 | 0.166 | 4,486,000 | -8,000 | 0.72% | 744,676 |
| 2024-08-15 | 2024-08-13 | 0.173 | 4,494,000 | -2,000 | 0.72% | 777,462 |
| 2024-08-13 | 2024-08-09 | 0.169 | 4,496,000 | -12,000 | 0.72% | 759,824 |
| 2024-07-23 | 2024-07-19 | 0.152 | 4,508,000 | -38,000 | 0.72% | 685,216 |
| 2024-07-15 | 2024-07-11 | 0.168 | 4,546,000 | -4,000 | 0.73% | 763,728 |
| 2024-07-05 | 2024-07-03 | 0.176 | 4,550,000 | -20,000 | 0.73% | 800,800 |
| 2024-07-04 | 2024-07-02 | 0.163 | 4,570,000 | +20,000 | 0.73% | 744,910 |
| 2024-07-03 | 2024-06-28 | 0.169 | 4,550,000 | +80,000 | 0.73% | 768,950 |
| 2024-07-02 | 2024-06-27 | 0.182 | 4,470,000 | -26,000 | 0.72% | 813,540 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,496,000 | -136,000 | 0.72% | 620,448 |
| 2024-04-02 | 2024-03-27 | 0.137 | 4,632,000 | -230,000 | 0.74% | 634,584 |
| 2024-03-27 | 2024-03-25 | 0.161 | 4,862,000 | +32,000 | 0.78% | 782,782 |
| 2024-03-20 | 2024-03-18 | 0.173 | 4,830,000 | -4,000 | 0.77% | 835,590 |
| 2024-03-15 | 2024-03-13 | 0.164 | 4,834,000 | +2,000 | 0.77% | 792,776 |
| 2024-03-13 | 2024-03-11 | 0.177 | 4,832,000 | -40,000 | 0.77% | 855,264 |
| 2024-03-06 | 2024-03-04 | 0.184 | 4,872,000 | +100,000 | 0.78% | 896,448 |
| 2024-03-05 | 2024-03-01 | 0.189 | 4,772,000 | -2,000 | 0.76% | 901,908 |
| 2024-02-26 | 2024-02-22 | 0.199 | 4,774,000 | -610,000 | 0.76% | 950,026 |
| 2024-02-23 | 2024-02-21 | 0.183 | 5,384,000 | -20,000 | 0.86% | 985,272 |
| 2024-02-21 | 2024-02-19 | 0.170 | 5,404,000 | +6,000 | 0.87% | 918,680 |
| 2024-02-16 | 2024-02-14 | 0.165 | 5,398,000 | -10,000 | 0.86% | 890,670 |
| 2024-02-14 | 2024-02-07 | 0.166 | 5,408,000 | +48,000 | 0.87% | 897,728 |
| 2024-02-06 | 2024-02-02 | 0.174 | 5,360,000 | +528,000 | 0.86% | 932,640 |
| 2024-02-02 | 2024-01-31 | 0.182 | 4,832,000 | +100,000 | 0.77% | 879,424 |
| 2024-02-01 | 2024-01-30 | 0.185 | 4,732,000 | +6,000 | 0.76% | 875,420 |
| 2024-01-29 | 2024-01-25 | 0.196 | 4,726,000 | -402,000 | 0.76% | 926,296 |
| 2024-01-26 | 2024-01-24 | 0.202 | 5,128,000 | -528,000 | 0.82% | 1,035,856 |
| 2024-01-24 | 2024-01-22 | 0.181 | 5,656,000 | -30,000 | 0.91% | 1,023,736 |
| 2024-01-19 | 2024-01-17 | 0.191 | 5,686,000 | +16,000 | 0.91% | 1,086,026 |
| 2024-01-18 | 2024-01-16 | 0.187 | 5,670,000 | +78,000 | 0.91% | 1,060,290 |
| 2024-01-17 | 2024-01-15 | 0.191 | 5,592,000 | +38,000 | 0.90% | 1,068,072 |
| 2024-01-15 | 2024-01-11 | 0.198 | 5,554,000 | +2,000 | 0.89% | 1,099,692 |
| 2024-01-12 | 2024-01-10 | 0.204 | 5,552,000 | +12,000 | 0.89% | 1,132,608 |
| 2024-01-11 | 2024-01-09 | 0.179 | 5,540,000 | +8,000 | 0.89% | 991,660 |
| 2024-01-10 | 2024-01-08 | 0.189 | 5,532,000 | -100,000 | 0.89% | 1,045,548 |
| 2024-01-09 | 2024-01-05 | 0.193 | 5,632,000 | -8,000 | 0.90% | 1,086,976 |
| 2024-01-08 | 2024-01-04 | 0.200 | 5,640,000 | -764,000 | 0.90% | 1,128,000 |
| 2024-01-05 | 2024-01-03 | 0.203 | 6,404,000 | -34,000 | 1.03% | 1,300,012 |
| 2024-01-04 | 2024-01-02 | 0.210 | 6,438,000 | +16,000 | 1.03% | 1,351,980 |
| 2024-01-03 | 2023-12-29 | 0.210 | 6,422,000 | +44,000 | 1.03% | 1,348,620 |
| 2024-01-02 | 2023-12-28 | 0.219 | 6,378,000 | +194,000 | 1.02% | 1,396,782 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,184,000 | +3,944,000 | 0.99% | 1,546,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 2,240,000 | +88,000 | 0.36% | 5,600,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 2,152,000 | +318,000 | 0.34% | 4,863,520 |
| 2023-12-22 | 2023-12-20 | 2.240 | 1,834,000 | +1,774,000 | 0.29% | 4,108,160 |
| 2023-12-21 | 2023-12-19 | 2.190 | 60,000 | +2,000 | 0.01% | 131,400 |
| 2023-12-20 | 2023-12-18 | 2.100 | 58,000 | -16,000 | 0.01% | 121,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 74,000 | +4,000 | 0.01% | 149,480 |
| 2023-12-18 | 2023-12-14 | 2.100 | 70,000 | +8,000 | 0.01% | 147,000 |
| 2023-12-15 | 2023-12-13 | 2.050 | 62,000 | +34,000 | 0.01% | 127,100 |
| 2023-12-12 | 2023-12-08 | 2.200 | 28,000 | -120,000 | 0.00% | 61,600 |
| 2023-12-11 | 2023-12-07 | 2.100 | 148,000 | -28,000 | 0.02% | 310,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 176,000 | +120,000 | 0.03% | 359,040 |
| 2023-12-01 | 2023-11-29 | 1.910 | 56,000 | -50,000 | 0.01% | 106,960 |
| 2023-11-20 | 2023-11-16 | 1.860 | 106,000 | -8,000 | 0.02% | 197,160 |
| 2023-11-16 | 2023-11-14 | 1.830 | 114,000 | -26,000 | 0.02% | 208,620 |
| 2023-11-15 | 2023-11-13 | 1.730 | 140,000 | -14,000 | 0.02% | 242,200 |
| 2023-11-14 | 2023-11-10 | 1.730 | 154,000 | -1,898,000 | 0.02% | 266,420 |
| 2023-11-13 | 2023-11-09 | 1.700 | 2,052,000 | -1,830,000 | 0.33% | 3,488,400 |
| 2023-11-10 | 2023-11-08 | 1.720 | 3,882,000 | -2,152,000 | 0.62% | 6,677,040 |
| 2023-11-09 | 2023-11-07 | 1.680 | 6,034,000 | -136,000 | 0.97% | 10,137,120 |
| 2023-11-08 | 2023-11-06 | 1.740 | 6,170,000 | -160,000 | 0.99% | 10,735,800 |
| 2023-11-07 | 2023-11-03 | 1.680 | 6,330,000 | -534,000 | 1.01% | 10,634,400 |
| 2023-11-06 | 2023-11-02 | 1.570 | 6,864,000 | -518,000 | 1.10% | 10,776,480 |
| 2023-11-03 | 2023-11-01 | 1.490 | 7,382,000 | +2,000 | 1.18% | 10,999,180 |
| 2023-11-02 | 2023-10-31 | 1.500 | 7,380,000 | -330,000 | 1.18% | 11,070,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 7,710,000 | +178,000 | 1.23% | 11,256,600 |
| 2023-10-31 | 2023-10-27 | 1.470 | 7,532,000 | -152,000 | 1.21% | 11,072,040 |
| 2023-10-30 | 2023-10-26 | 1.430 | 7,684,000 | -70,000 | 1.23% | 10,988,120 |
| 2023-10-27 | 2023-10-25 | 1.470 | 7,754,000 | -386,000 | 1.24% | 11,398,380 |
| 2023-10-26 | 2023-10-24 | 1.500 | 8,140,000 | +282,000 | 1.30% | 12,210,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 7,858,000 | +956,000 | 1.26% | 11,629,840 |
| 2023-10-24 | 2023-10-19 | 1.500 | 6,902,000 | +302,000 | 1.11% | 10,353,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 6,600,000 | +2,268,000 | 1.06% | 9,240,000 |
| 2023-10-19 | 2023-10-17 | 1.400 | 4,332,000 | +248,000 | 0.69% | 6,064,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 4,084,000 | +542,000 | 0.65% | 5,350,040 |
| 2023-10-17 | 2023-10-13 | 1.320 | 3,542,000 | +914,000 | 0.57% | 4,675,440 |
| 2023-10-16 | 2023-10-12 | 1.320 | 2,628,000 | +2,542,000 | 0.42% | 3,468,960 |
| 2023-09-25 | 2023-09-21 | 1.430 | 86,000 | -160,000 | 0.01% | 122,980 |
| 2023-09-22 | 2023-09-20 | 1.370 | 246,000 | +8,000 | 0.04% | 337,020 |
| 2023-09-21 | 2023-09-19 | 1.260 | 238,000 | +44,000 | 0.04% | 299,880 |
| 2023-09-20 | 2023-09-18 | 1.440 | 194,000 | +108,000 | 0.03% | 279,360 |
| 2023-09-15 | 2023-09-13 | 1.270 | 86,000 | -6,000 | 0.01% | 109,220 |
| 2023-09-14 | 2023-09-12 | 1.250 | 92,000 | -720,000 | 0.01% | 115,000 |
| 2023-09-13 | 2023-09-11 | 1.190 | 812,000 | +160,000 | 0.13% | 966,280 |
| 2023-09-12 | 2023-09-07 | 1.120 | 652,000 | +214,000 | 0.10% | 730,240 |
| 2023-09-11 | 2023-09-06 | 1.120 | 438,000 | +350,000 | 0.07% | 490,560 |
| 2023-09-06 | 2023-09-04 | 1.220 | 88,000 | +2,000 | 0.01% | 107,360 |
| 2023-08-30 | 2023-08-28 | 1.310 | 86,000 | -30,000 | 0.01% | 112,660 |
| 2023-08-23 | 2023-08-21 | 1.140 | 116,000 | -4,000 | 0.02% | 132,240 |
| 2023-08-22 | 2023-08-18 | 1.120 | 120,000 | -10,000 | 0.02% | 134,400 |
| 2023-08-21 | 2023-08-17 | 1.080 | 130,000 | -30,000 | 0.02% | 140,400 |
| 2023-08-18 | 2023-08-16 | 0.950 | 160,000 | -2,000 | 0.03% | 152,000 |
| 2023-08-17 | 2023-08-15 | 0.850 | 162,000 | -2,000 | 0.03% | 137,700 |
| 2023-08-15 | 2023-08-11 | 0.850 | 164,000 | -38,000 | 0.03% | 139,400 |
| 2023-08-14 | 2023-08-10 | 0.770 | 202,000 | +38,000 | 0.04% | 155,540 |
| 2023-07-12 | 2023-07-10 | 0.760 | 164,000 | -10,000 | 0.03% | 124,640 |
| 2023-03-27 | 2023-03-23 | 0.520 | 174,000 | -10,000 | 0.03% | 90,480 |
| 2023-03-22 | 2023-03-20 | 0.530 | 184,000 | +10,000 | 0.04% | 97,520 |
| 2023-03-10 | 2023-03-08 | 0.670 | 174,000 | -12,000 | 0.03% | 116,580 |
| 2023-03-08 | 2023-03-06 | 0.660 | 186,000 | -2,000 | 0.04% | 122,760 |
| 2023-03-07 | 2023-03-03 | 0.660 | 188,000 | -4,000 | 0.04% | 124,080 |
| 2023-02-20 | 2023-02-16 | 0.500 | 192,000 | +4,000 | 0.04% | 96,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 188,000 | +2,000 | 0.04% | 101,520 |
| 2023-02-16 | 2023-02-14 | 0.560 | 186,000 | +12,000 | 0.04% | 104,160 |
| 2023-02-13 | 2023-02-09 | 0.600 | 174,000 | -12,000 | 0.03% | 104,400 |
| 2022-12-16 | 2022-12-14 | 0.850 | 186,000 | +30,000 | 0.04% | 158,100 |
| 2022-12-13 | 2022-12-09 | 0.920 | 156,000 | -20,000 | 0.03% | 143,520 |
| 2022-12-12 | 2022-12-08 | 0.880 | 176,000 | -8,000 | 0.03% | 154,880 |
| 2022-11-28 | 2022-11-24 | 0.890 | 184,000 | -12,000 | 0.04% | 163,760 |
| 2022-11-24 | 2022-11-22 | 0.900 | 196,000 | -10,000 | 0.04% | 176,400 |
| 2022-11-23 | 2022-11-21 | 0.900 | 206,000 | -10,000 | 0.04% | 185,400 |
| 2022-11-22 | 2022-11-18 | 0.910 | 216,000 | -8,000 | 0.04% | 196,560 |
| 2022-11-21 | 2022-11-17 | 0.900 | 224,000 | +10,000 | 0.04% | 201,600 |
| 2022-11-17 | 2022-11-15 | 0.960 | 214,000 | +10,000 | 0.04% | 205,440 |
| 2022-11-16 | 2022-11-14 | 0.960 | 204,000 | -10,000 | 0.04% | 195,840 |
| 2022-11-15 | 2022-11-11 | 0.920 | 214,000 | -10,000 | 0.04% | 196,880 |
| 2022-11-11 | 2022-11-09 | 0.900 | 224,000 | +10,000 | 0.04% | 201,600 |
| 2022-11-09 | 2022-11-07 | 0.990 | 214,000 | -6,000 | 0.04% | 211,860 |
| 2022-11-07 | 2022-11-03 | 0.950 | 220,000 | -10,000 | 0.04% | 209,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 230,000 | -8,000 | 0.04% | 188,600 |
| 2022-10-27 | 2022-10-25 | 0.680 | 238,000 | -50,000 | 0.05% | 161,840 |
| 2022-10-25 | 2022-10-21 | 0.680 | 288,000 | -30,000 | 0.06% | 195,840 |
| 2022-10-24 | 2022-10-20 | 0.670 | 318,000 | +26,000 | 0.06% | 213,060 |
| 2022-10-14 | 2022-10-12 | 0.780 | 292,000 | +4,000 | 0.06% | 227,760 |
| 2022-10-12 | 2022-10-10 | 0.750 | 288,000 | +2,000 | 0.06% | 216,000 |
| 2022-09-29 | 2022-09-27 | 0.880 | 286,000 | -4,000 | 0.05% | 251,680 |
| 2022-09-27 | 2022-09-23 | 0.760 | 290,000 | +2,000 | 0.06% | 220,400 |
| 2022-09-23 | 2022-09-21 | 1.050 | 288,000 | +2,000 | 0.06% | 302,400 |
| 2022-09-22 | 2022-09-20 | 0.910 | 286,000 | -8,000 | 0.05% | 260,260 |
| 2022-09-21 | 2022-09-19 | 0.760 | 294,000 | -22,000 | 0.06% | 223,440 |
| 2022-09-16 | 2022-09-14 | 0.620 | 316,000 | -2,000 | 0.06% | 195,920 |
| 2022-09-13 | 2022-09-08 | 0.630 | 318,000 | -8,000 | 0.06% | 200,340 |
| 2022-09-09 | 2022-09-07 | 0.640 | 326,000 | -50,000 | 0.06% | 208,640 |
| 2022-09-08 | 2022-09-06 | 0.640 | 376,000 | -10,000 | 0.07% | 240,640 |
| 2022-09-07 | 2022-09-05 | 0.490 | 386,000 | -622,000 | 0.07% | 189,140 |
| 2022-09-06 | 2022-09-02 | 1.190 | 1,008,000 | +20,000 | 0.19% | 1,199,520 |
| 2022-09-05 | 2022-09-01 | 4.250 | 988,000 | -42,000 | 0.19% | 4,199,000 |
| 2022-09-01 | 2022-08-30 | 4.390 | 1,030,000 | +42,000 | 0.20% | 4,521,700 |
| 2022-08-31 | 2022-08-29 | 4.160 | 988,000 | -24,000 | 0.19% | 4,110,080 |
| 2022-08-30 | 2022-08-26 | 4.150 | 1,012,000 | +32,000 | 0.19% | 4,199,800 |
| 2022-08-29 | 2022-08-25 | 4.020 | 980,000 | -10,000 | 0.19% | 3,939,600 |
| 2022-08-26 | 2022-08-24 | 4.000 | 990,000 | +10,000 | 0.19% | 3,960,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 980,000 | -40,000 | 0.19% | 3,871,000 |
| 2022-08-24 | 2022-08-22 | 3.910 | 1,020,000 | -26,000 | 0.20% | 3,988,200 |
| 2022-08-23 | 2022-08-19 | 4.150 | 1,046,000 | +62,000 | 0.20% | 4,340,900 |
| 2022-08-22 | 2022-08-18 | 4.440 | 984,000 | -76,000 | 0.19% | 4,368,960 |
| 2022-08-19 | 2022-08-17 | 4.380 | 1,060,000 | +32,000 | 0.20% | 4,642,800 |
| 2022-08-18 | 2022-08-16 | 4.160 | 1,028,000 | +20,000 | 0.20% | 4,276,480 |
| 2022-08-17 | 2022-08-15 | 4.170 | 1,008,000 | +78,000 | 0.19% | 4,203,360 |
| 2022-08-16 | 2022-08-12 | 3.700 | 930,000 | -4,000 | 0.18% | 3,441,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 934,000 | -104,000 | 0.18% | 3,035,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 1,038,000 | +388,000 | 0.20% | 3,259,320 |
| 2022-08-11 | 2022-08-09 | 3.230 | 650,000 | +650,000 | 0.12% | 2,099,500 |
| 2022-08-03 | 2022-08-01 | 2.040 | 0 | -98,000 | ||
| 2022-08-02 | 2022-07-29 | 1.780 | 98,000 | +96,000 | 0.02% | 174,440 |
| 2022-08-01 | 2022-07-28 | 2.000 | 2,000 | -236,000 | 0.00% | 4,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 238,000 | +12,000 | 0.05% | 418,880 |
| 2022-07-28 | 2022-07-26 | 1.840 | 226,000 | -16,000 | 0.04% | 415,840 |
| 2022-07-27 | 2022-07-25 | 1.900 | 242,000 | +14,000 | 0.05% | 459,800 |
| 2022-07-26 | 2022-07-22 | 1.820 | 228,000 | +228,000 | 0.04% | 414,960 |
| 2022-06-20 | 2022-06-16 | 1.240 | 0 | -242,000 | ||
| 2022-06-17 | 2022-06-15 | 1.130 | 242,000 | +242,000 | 0.05% | 273,460 |
| 2022-06-13 | 2022-06-09 | 1.150 | 0 | -2,000 | ||
| 2022-06-10 | 2022-06-08 | 1.180 | 2,000 | -20,000 | 0.00% | 2,360 |
| 2022-06-09 | 2022-06-07 | 1.200 | 22,000 | -834,000 | 0.00% | 26,400 |
| 2022-06-07 | 2022-06-02 | 1.150 | 856,000 | +8,000 | 0.16% | 984,400 |
| 2022-06-06 | 2022-06-01 | 1.040 | 848,000 | +848,000 | 0.16% | 881,920 |
| 2022-03-08 | 2022-03-04 | 0.870 | 0 | -2,000 | ||
| 2022-03-04 | 2022-03-02 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy