History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 8,970,000 | +0 | 1.20% | 1,982,370 |
| 2025-10-13 | 2025-10-09 | 0.220 | 8,970,000 | +0 | 1.20% | 1,973,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 8,970,000 | +0 | 1.20% | 1,973,400 |
| 2025-10-09 | 2025-10-06 | 0.228 | 8,970,000 | +0 | 1.20% | 2,045,160 |
| 2025-10-08 | 2025-10-03 | 0.200 | 8,970,000 | +0 | 1.20% | 1,794,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 8,970,000 | +0 | 1.20% | 1,865,760 |
| 2025-10-03 | 2025-09-30 | 0.194 | 8,970,000 | +0 | 1.20% | 1,740,180 |
| 2025-10-02 | 2025-09-29 | 0.197 | 8,970,000 | +0 | 1.20% | 1,767,090 |
| 2025-09-30 | 2025-09-26 | 0.190 | 8,970,000 | +0 | 1.20% | 1,704,300 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,970,000 | +0 | 1.20% | 1,731,210 |
| 2025-09-26 | 2025-09-24 | 0.193 | 8,970,000 | +0 | 1.20% | 1,731,210 |
| 2025-09-25 | 2025-09-23 | 0.198 | 8,970,000 | +0 | 1.20% | 1,776,060 |
| 2025-09-24 | 2025-09-22 | 0.190 | 8,970,000 | +0 | 1.20% | 1,704,300 |
| 2025-09-23 | 2025-09-19 | 0.192 | 8,970,000 | +0 | 1.20% | 1,722,240 |
| 2025-09-22 | 2025-09-18 | 0.193 | 8,970,000 | +0 | 1.20% | 1,731,210 |
| 2025-09-19 | 2025-09-17 | 0.194 | 8,970,000 | +0 | 1.20% | 1,740,180 |
| 2025-09-18 | 2025-09-16 | 0.174 | 8,970,000 | +0 | 1.20% | 1,560,780 |
| 2025-09-17 | 2025-09-15 | 0.174 | 8,970,000 | +0 | 1.20% | 1,560,780 |
| 2025-09-16 | 2025-09-12 | 0.180 | 8,970,000 | +0 | 1.20% | 1,614,600 |
| 2025-09-15 | 2025-09-11 | 0.184 | 8,970,000 | +0 | 1.20% | 1,650,480 |
| 2025-09-12 | 2025-09-10 | 0.188 | 8,970,000 | +0 | 1.20% | 1,686,360 |
| 2025-09-11 | 2025-09-09 | 0.187 | 8,970,000 | +0 | 1.20% | 1,677,390 |
| 2025-09-10 | 2025-09-08 | 0.203 | 8,970,000 | +0 | 1.20% | 1,820,910 |
| 2025-09-09 | 2025-09-05 | 0.243 | 8,970,000 | +0 | 1.20% | 2,179,710 |
| 2025-09-08 | 2025-09-04 | 0.220 | 8,970,000 | +0 | 1.20% | 1,973,400 |
| 2025-09-05 | 2025-09-03 | 0.175 | 8,970,000 | +0 | 1.20% | 1,569,750 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,970,000 | +0 | 1.20% | 1,524,900 |
| 2025-09-03 | 2025-09-01 | 0.172 | 8,970,000 | +0 | 1.20% | 1,542,840 |
| 2025-09-02 | 2025-08-29 | 0.190 | 8,970,000 | +0 | 1.20% | 1,704,300 |
| 2025-09-01 | 2025-08-28 | 0.185 | 8,970,000 | +0 | 1.20% | 1,659,450 |
| 2025-08-29 | 2025-08-27 | 0.155 | 8,970,000 | +0 | 1.44% | 1,390,350 |
| 2025-08-28 | 2025-08-26 | 0.171 | 8,970,000 | +0 | 1.44% | 1,533,870 |
| 2025-08-27 | 2025-08-25 | 0.200 | 8,970,000 | +0 | 1.44% | 1,794,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,970,000 | +0 | 1.44% | 2,466,750 |
| 2025-08-25 | 2025-08-21 | 0.285 | 8,970,000 | +0 | 1.44% | 2,556,450 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,970,000 | +0 | 1.44% | 2,421,900 |
| 2025-08-21 | 2025-08-19 | 0.214 | 8,970,000 | +0 | 1.44% | 1,919,580 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,970,000 | +0 | 1.44% | 1,704,300 |
| 2025-08-19 | 2025-08-15 | 0.171 | 8,970,000 | +0 | 1.44% | 1,533,870 |
| 2025-08-18 | 2025-08-14 | 0.182 | 8,970,000 | +0 | 1.44% | 1,632,540 |
| 2025-08-15 | 2025-08-13 | 0.176 | 8,970,000 | +0 | 1.44% | 1,578,720 |
| 2025-08-14 | 2025-08-12 | 0.155 | 8,970,000 | +0 | 1.44% | 1,390,350 |
| 2025-08-13 | 2025-08-11 | 0.154 | 8,970,000 | +0 | 1.44% | 1,381,380 |
| 2025-08-12 | 2025-08-08 | 0.157 | 8,970,000 | +0 | 1.44% | 1,408,290 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,970,000 | +0 | 1.44% | 1,471,080 |
| 2025-08-08 | 2025-08-06 | 0.165 | 8,970,000 | +0 | 1.44% | 1,480,050 |
| 2025-08-07 | 2025-08-05 | 0.170 | 8,970,000 | +0 | 1.44% | 1,524,900 |
| 2025-08-06 | 2025-08-04 | 0.161 | 8,970,000 | +0 | 1.44% | 1,444,170 |
| 2025-08-05 | 2025-08-01 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-08-04 | 2025-07-31 | 0.127 | 8,970,000 | +0 | 1.44% | 1,139,190 |
| 2025-08-01 | 2025-07-30 | 0.132 | 8,970,000 | +0 | 1.44% | 1,184,040 |
| 2025-07-31 | 2025-07-29 | 0.128 | 8,970,000 | +0 | 1.44% | 1,148,160 |
| 2025-07-30 | 2025-07-28 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-07-29 | 2025-07-25 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-07-28 | 2025-07-24 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-07-25 | 2025-07-23 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-07-24 | 2025-07-22 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-07-23 | 2025-07-21 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-07-22 | 2025-07-18 | 0.116 | 8,970,000 | +0 | 1.44% | 1,040,520 |
| 2025-07-21 | 2025-07-17 | 0.114 | 8,970,000 | +0 | 1.44% | 1,022,580 |
| 2025-07-18 | 2025-07-16 | 0.113 | 8,970,000 | +0 | 1.44% | 1,013,610 |
| 2025-07-17 | 2025-07-15 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-07-16 | 2025-07-14 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-07-15 | 2025-07-11 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-07-14 | 2025-07-10 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-07-11 | 2025-07-09 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-07-10 | 2025-07-08 | 0.116 | 8,970,000 | +0 | 1.44% | 1,040,520 |
| 2025-07-09 | 2025-07-07 | 0.113 | 8,970,000 | +0 | 1.44% | 1,013,610 |
| 2025-07-08 | 2025-07-04 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-07-07 | 2025-07-03 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,970,000 | +0 | 1.44% | 1,040,520 |
| 2025-07-03 | 2025-06-30 | 0.117 | 8,970,000 | +0 | 1.44% | 1,049,490 |
| 2025-07-02 | 2025-06-27 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-06-30 | 2025-06-26 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-06-27 | 2025-06-25 | 0.134 | 8,970,000 | +0 | 1.44% | 1,201,980 |
| 2025-06-26 | 2025-06-24 | 0.128 | 8,970,000 | +0 | 1.44% | 1,148,160 |
| 2025-06-25 | 2025-06-23 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,970,000 | +0 | 1.44% | 1,166,100 |
| 2025-06-23 | 2025-06-19 | 0.133 | 8,970,000 | +0 | 1.44% | 1,193,010 |
| 2025-06-20 | 2025-06-18 | 0.150 | 8,970,000 | +0 | 1.44% | 1,345,500 |
| 2025-06-19 | 2025-06-17 | 0.158 | 8,970,000 | +0 | 1.44% | 1,417,260 |
| 2025-06-18 | 2025-06-16 | 0.125 | 8,970,000 | +0 | 1.44% | 1,121,250 |
| 2025-06-17 | 2025-06-13 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-06-16 | 2025-06-12 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-06-13 | 2025-06-11 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-06-12 | 2025-06-10 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-06-11 | 2025-06-09 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-06-10 | 2025-06-06 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-06-09 | 2025-06-05 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-06-05 | 2025-06-03 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-06-04 | 2025-06-02 | 0.112 | 8,970,000 | +0 | 1.44% | 1,004,640 |
| 2025-06-03 | 2025-05-30 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-06-02 | 2025-05-29 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-05-30 | 2025-05-28 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-05-29 | 2025-05-27 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-05-28 | 2025-05-26 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-05-27 | 2025-05-23 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-05-26 | 2025-05-22 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-05-23 | 2025-05-21 | 0.113 | 8,970,000 | +0 | 1.44% | 1,013,610 |
| 2025-05-22 | 2025-05-20 | 0.129 | 8,970,000 | +0 | 1.44% | 1,157,130 |
| 2025-05-21 | 2025-05-19 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-05-20 | 2025-05-16 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-05-15 | 2025-05-13 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-05-14 | 2025-05-12 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-05-13 | 2025-05-09 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-05-12 | 2025-05-08 | 0.126 | 8,970,000 | +0 | 1.44% | 1,130,220 |
| 2025-05-09 | 2025-05-07 | 0.128 | 8,970,000 | +0 | 1.44% | 1,148,160 |
| 2025-05-08 | 2025-05-06 | 0.126 | 8,970,000 | +0 | 1.44% | 1,130,220 |
| 2025-05-07 | 2025-05-02 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-05-06 | 2025-04-30 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-05-02 | 2025-04-29 | 0.127 | 8,970,000 | +0 | 1.44% | 1,139,190 |
| 2025-04-30 | 2025-04-28 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-04-29 | 2025-04-25 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-04-28 | 2025-04-24 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-04-25 | 2025-04-23 | 0.117 | 8,970,000 | +0 | 1.44% | 1,049,490 |
| 2025-04-24 | 2025-04-22 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-04-23 | 2025-04-17 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-04-22 | 2025-04-16 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-04-17 | 2025-04-15 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-04-16 | 2025-04-14 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-04-15 | 2025-04-11 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-04-14 | 2025-04-10 | 0.123 | 8,970,000 | +0 | 1.44% | 1,103,310 |
| 2025-04-11 | 2025-04-09 | 0.113 | 8,970,000 | +0 | 1.44% | 1,013,610 |
| 2025-04-10 | 2025-04-08 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-04-09 | 2025-04-07 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,970,000 | +0 | 1.44% | 1,184,040 |
| 2025-04-07 | 2025-04-02 | 0.125 | 8,970,000 | +0 | 1.44% | 1,121,250 |
| 2025-04-03 | 2025-04-01 | 0.129 | 8,970,000 | +0 | 1.44% | 1,157,130 |
| 2025-04-02 | 2025-03-31 | 0.137 | 8,970,000 | +0 | 1.44% | 1,228,890 |
| 2025-04-01 | 2025-03-28 | 0.140 | 8,970,000 | +0 | 1.44% | 1,255,800 |
| 2025-03-31 | 2025-03-27 | 0.141 | 8,970,000 | +0 | 1.44% | 1,264,770 |
| 2025-03-28 | 2025-03-26 | 0.141 | 8,970,000 | +0 | 1.44% | 1,264,770 |
| 2025-03-27 | 2025-03-25 | 0.144 | 8,970,000 | +0 | 1.44% | 1,291,680 |
| 2025-03-26 | 2025-03-24 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-03-25 | 2025-03-21 | 0.143 | 8,970,000 | +0 | 1.44% | 1,282,710 |
| 2025-03-24 | 2025-03-20 | 0.144 | 8,970,000 | +0 | 1.44% | 1,291,680 |
| 2025-03-21 | 2025-03-19 | 0.140 | 8,970,000 | +0 | 1.44% | 1,255,800 |
| 2025-03-20 | 2025-03-18 | 0.140 | 8,970,000 | +0 | 1.44% | 1,255,800 |
| 2025-03-19 | 2025-03-17 | 0.137 | 8,970,000 | +0 | 1.44% | 1,228,890 |
| 2025-03-18 | 2025-03-14 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-03-17 | 2025-03-13 | 0.145 | 8,970,000 | +0 | 1.44% | 1,300,650 |
| 2025-03-14 | 2025-03-12 | 0.136 | 8,970,000 | +0 | 1.44% | 1,219,920 |
| 2025-03-13 | 2025-03-11 | 0.133 | 8,970,000 | +0 | 1.44% | 1,193,010 |
| 2025-03-12 | 2025-03-10 | 0.139 | 8,970,000 | +0 | 1.44% | 1,246,830 |
| 2025-03-11 | 2025-03-07 | 0.133 | 8,970,000 | +0 | 1.44% | 1,193,010 |
| 2025-03-10 | 2025-03-06 | 0.134 | 8,970,000 | +0 | 1.44% | 1,201,980 |
| 2025-03-07 | 2025-03-05 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-03-06 | 2025-03-04 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-03-05 | 2025-03-03 | 0.138 | 8,970,000 | +0 | 1.44% | 1,237,860 |
| 2025-03-04 | 2025-02-28 | 0.138 | 8,970,000 | +0 | 1.44% | 1,237,860 |
| 2025-03-03 | 2025-02-27 | 0.139 | 8,970,000 | +0 | 1.44% | 1,246,830 |
| 2025-02-28 | 2025-02-26 | 0.130 | 8,970,000 | +0 | 1.44% | 1,166,100 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,970,000 | +0 | 1.44% | 1,166,100 |
| 2025-02-26 | 2025-02-24 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-02-25 | 2025-02-21 | 0.135 | 8,970,000 | +0 | 1.44% | 1,210,950 |
| 2025-02-24 | 2025-02-20 | 0.136 | 8,970,000 | +0 | 1.44% | 1,219,920 |
| 2025-02-21 | 2025-02-19 | 0.137 | 8,970,000 | +0 | 1.44% | 1,228,890 |
| 2025-02-20 | 2025-02-18 | 0.140 | 8,970,000 | +0 | 1.44% | 1,255,800 |
| 2025-02-19 | 2025-02-17 | 0.138 | 8,970,000 | +0 | 1.44% | 1,237,860 |
| 2025-02-18 | 2025-02-14 | 0.130 | 8,970,000 | +0 | 1.44% | 1,166,100 |
| 2025-02-17 | 2025-02-13 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-02-14 | 2025-02-12 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-02-13 | 2025-02-11 | 0.117 | 8,970,000 | +0 | 1.44% | 1,049,490 |
| 2025-02-12 | 2025-02-10 | 0.108 | 8,970,000 | +0 | 1.44% | 968,760 |
| 2025-02-11 | 2025-02-07 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-02-10 | 2025-02-06 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-02-07 | 2025-02-05 | 0.117 | 8,970,000 | +0 | 1.44% | 1,049,490 |
| 2025-02-06 | 2025-02-04 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-02-05 | 2025-02-03 | 0.118 | 8,970,000 | +0 | 1.44% | 1,058,460 |
| 2025-02-04 | 2025-01-28 | 0.122 | 8,970,000 | +0 | 1.44% | 1,094,340 |
| 2025-02-03 | 2025-01-24 | 0.114 | 8,970,000 | +0 | 1.44% | 1,022,580 |
| 2025-01-27 | 2025-01-23 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 8,970,000 | +0 | 1.44% | 1,040,520 |
| 2025-01-23 | 2025-01-21 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-01-22 | 2025-01-20 | 0.121 | 8,970,000 | +0 | 1.44% | 1,085,370 |
| 2025-01-21 | 2025-01-17 | 0.119 | 8,970,000 | +0 | 1.44% | 1,067,430 |
| 2025-01-20 | 2025-01-16 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-01-17 | 2025-01-15 | 0.124 | 8,970,000 | +0 | 1.44% | 1,112,280 |
| 2025-01-16 | 2025-01-14 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-01-15 | 2025-01-13 | 0.122 | 8,970,000 | +0 | 1.44% | 1,094,340 |
| 2025-01-14 | 2025-01-10 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-01-10 | 2025-01-08 | 0.115 | 8,970,000 | +0 | 1.44% | 1,031,550 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,970,000 | +0 | 1.44% | 1,076,400 |
| 2025-01-08 | 2025-01-06 | 0.113 | 8,970,000 | +46,000 | 1.44% | 1,013,610 |
| 2024-09-05 | 2024-09-03 | 0.238 | 8,924,000 | +6,000 | 1.43% | 2,123,912 |
| 2024-01-23 | 2024-01-19 | 0.185 | 8,918,000 | -110,000 | 1.43% | 1,649,830 |
| 2024-01-17 | 2024-01-15 | 0.191 | 9,028,000 | +50,000 | 1.45% | 1,724,348 |
| 2024-01-15 | 2024-01-11 | 0.198 | 8,978,000 | +110,000 | 1.44% | 1,777,644 |
| 2024-01-08 | 2024-01-04 | 0.200 | 8,868,000 | -120,000 | 1.42% | 1,773,600 |
| 2024-01-03 | 2023-12-29 | 0.210 | 8,988,000 | +34,000 | 1.44% | 1,887,480 |
| 2024-01-02 | 2023-12-28 | 0.219 | 8,954,000 | +4,230,000 | 1.43% | 1,960,926 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,724,000 | +3,920,000 | 0.76% | 1,181,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 804,000 | +60,000 | 0.13% | 2,010,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 744,000 | -568,000 | 0.12% | 1,681,440 |
| 2023-12-22 | 2023-12-20 | 2.240 | 1,312,000 | -438,000 | 0.21% | 2,938,880 |
| 2023-12-21 | 2023-12-19 | 2.190 | 1,750,000 | -16,000 | 0.28% | 3,832,500 |
| 2023-12-20 | 2023-12-18 | 2.100 | 1,766,000 | +1,738,000 | 0.28% | 3,708,600 |
| 2023-12-19 | 2023-12-15 | 2.020 | 28,000 | +28,000 | 0.00% | 56,560 |
| 2023-12-14 | 2023-12-12 | 2.300 | 0 | -40,000 | ||
| 2023-12-13 | 2023-12-11 | 2.400 | 40,000 | -182,000 | 0.01% | 96,000 |
| 2023-12-12 | 2023-12-08 | 2.200 | 222,000 | +134,000 | 0.04% | 488,400 |
| 2023-12-11 | 2023-12-07 | 2.100 | 88,000 | -808,000 | 0.01% | 184,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 896,000 | -164,000 | 0.14% | 1,827,840 |
| 2023-12-06 | 2023-12-04 | 1.970 | 1,060,000 | +28,000 | 0.17% | 2,088,200 |
| 2023-12-05 | 2023-12-01 | 1.890 | 1,032,000 | +30,000 | 0.17% | 1,950,480 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,002,000 | +30,000 | 0.16% | 1,933,860 |
| 2023-12-01 | 2023-11-29 | 1.910 | 972,000 | -86,000 | 0.16% | 1,856,520 |
| 2023-11-30 | 2023-11-28 | 2.020 | 1,058,000 | +30,000 | 0.17% | 2,137,160 |
| 2023-11-29 | 2023-11-27 | 1.930 | 1,028,000 | +268,000 | 0.16% | 1,984,040 |
| 2023-11-28 | 2023-11-24 | 1.880 | 760,000 | +24,000 | 0.12% | 1,428,800 |
| 2023-11-24 | 2023-11-22 | 1.790 | 736,000 | +308,000 | 0.12% | 1,317,440 |
| 2023-11-23 | 2023-11-21 | 1.800 | 428,000 | +312,000 | 0.07% | 770,400 |
| 2023-11-17 | 2023-11-15 | 1.860 | 116,000 | +4,000 | 0.02% | 215,760 |
| 2023-11-16 | 2023-11-14 | 1.830 | 112,000 | -14,000 | 0.02% | 204,960 |
| 2023-11-10 | 2023-11-08 | 1.720 | 126,000 | +126,000 | 0.02% | 216,720 |
| 2023-10-25 | 2023-10-20 | 1.480 | 0 | -52,000 | ||
| 2023-10-12 | 2023-10-10 | 1.350 | 52,000 | +8,000 | 0.01% | 70,200 |
| 2023-10-10 | 2023-10-06 | 1.400 | 44,000 | +4,000 | 0.01% | 61,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 40,000 | +40,000 | 0.01% | 52,000 |
| 2023-10-04 | 2023-09-29 | 1.400 | 0 | -40,000 | ||
| 2023-09-28 | 2023-09-26 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2023-09-25 | 2023-09-21 | 1.430 | 0 | -18,000 | ||
| 2023-09-21 | 2023-09-19 | 1.260 | 18,000 | +12,000 | 0.00% | 22,680 |
| 2023-09-19 | 2023-09-15 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 1.260 | 0 | -26,000 | ||
| 2023-09-14 | 2023-09-12 | 1.250 | 26,000 | -38,000 | 0.00% | 32,500 |
| 2023-09-12 | 2023-09-07 | 1.120 | 64,000 | +6,000 | 0.01% | 71,680 |
| 2023-09-11 | 2023-09-06 | 1.120 | 58,000 | +58,000 | 0.01% | 64,960 |
| 2023-09-05 | 2023-08-31 | 1.240 | 0 | -14,000 | ||
| 2023-08-23 | 2023-08-21 | 1.140 | 14,000 | +8,000 | 0.00% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.950 | 6,000 | +6,000 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.840 | 0 | -10,000 | ||
| 2022-09-07 | 2022-09-05 | 0.490 | 10,000 | -2,000 | 0.00% | 4,900 |
| 2022-09-06 | 2022-09-02 | 1.190 | 12,000 | +2,000 | 0.00% | 14,280 |
| 2022-08-19 | 2022-08-17 | 4.380 | 10,000 | +8,000 | 0.00% | 43,800 |
| 2022-08-12 | 2022-08-10 | 3.140 | 2,000 | +2,000 | 0.00% | 6,280 |
| 2020-03-20 | 2020-03-18 | 0.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy