History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 1,534,000 | +0 | 0.20% | 339,014 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,534,000 | +0 | 0.20% | 337,480 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,534,000 | +228,000 | 0.20% | 337,480 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,306,000 | -38,000 | 0.17% | 297,768 |
| 2025-09-24 | 2025-09-22 | 0.190 | 1,344,000 | -60,000 | 0.18% | 255,360 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,404,000 | -86,000 | 0.19% | 263,952 |
| 2025-09-11 | 2025-09-09 | 0.187 | 1,490,000 | -114,000 | 0.20% | 278,630 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,604,000 | +60,000 | 0.21% | 325,612 |
| 2025-09-09 | 2025-09-05 | 0.243 | 1,544,000 | +118,000 | 0.21% | 375,192 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,426,000 | -266,000 | 0.19% | 242,420 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,692,000 | +228,000 | 0.23% | 291,024 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,464,000 | -50,000 | 0.20% | 278,160 |
| 2025-09-01 | 2025-08-28 | 0.185 | 1,514,000 | +76,000 | 0.20% | 280,090 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,438,000 | +30,000 | 0.23% | 222,890 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,408,000 | +104,000 | 0.23% | 240,768 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,304,000 | +200,000 | 0.21% | 260,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,104,000 | -140,000 | 0.18% | 303,600 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,244,000 | -100,000 | 0.20% | 354,540 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,344,000 | -150,000 | 0.22% | 362,880 |
| 2025-08-21 | 2025-08-19 | 0.214 | 1,494,000 | -80,000 | 0.24% | 319,716 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,574,000 | -200,000 | 0.25% | 299,060 |
| 2025-08-18 | 2025-08-14 | 0.182 | 1,774,000 | -54,000 | 0.28% | 322,868 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,828,000 | +212,000 | 0.29% | 321,728 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,616,000 | -50,000 | 0.26% | 266,640 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,666,000 | -38,000 | 0.27% | 283,220 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,704,000 | +50,000 | 0.27% | 274,344 |
| 2025-07-28 | 2025-07-24 | 0.124 | 1,654,000 | -200,000 | 0.26% | 205,096 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,854,000 | -34,000 | 0.30% | 224,334 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,888,000 | +100,000 | 0.30% | 213,344 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,788,000 | +100,000 | 0.29% | 207,408 |
| 2025-06-20 | 2025-06-18 | 0.150 | 1,688,000 | -48,000 | 0.27% | 253,200 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,736,000 | +322,000 | 0.28% | 274,288 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,414,000 | -2,000 | 0.23% | 182,406 |
| 2025-04-23 | 2025-04-17 | 0.119 | 1,416,000 | +100,000 | 0.23% | 168,504 |
| 2025-03-13 | 2025-03-11 | 0.133 | 1,316,000 | +200,000 | 0.21% | 175,028 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,116,000 | -160,000 | 0.18% | 133,920 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,276,000 | +160,000 | 0.20% | 153,120 |
| 2025-01-08 | 2025-01-06 | 0.113 | 1,116,000 | -1,658,000 | 0.18% | 126,108 |
| 2025-01-07 | 2025-01-03 | 0.144 | 2,774,000 | +500,000 | 0.44% | 399,456 |
| 2024-12-20 | 2024-12-18 | 0.130 | 2,274,000 | -50,000 | 0.36% | 295,620 |
| 2024-12-16 | 2024-12-12 | 0.136 | 2,324,000 | +50,000 | 0.37% | 316,064 |
| 2024-12-13 | 2024-12-11 | 0.140 | 2,274,000 | -80,000 | 0.36% | 318,360 |
| 2024-12-05 | 2024-12-03 | 0.153 | 2,354,000 | +30,000 | 0.38% | 360,162 |
| 2024-11-25 | 2024-11-21 | 0.139 | 2,324,000 | +50,000 | 0.37% | 323,036 |
| 2024-11-08 | 2024-11-06 | 0.191 | 2,274,000 | -58,000 | 0.36% | 434,334 |
| 2024-11-05 | 2024-11-01 | 0.211 | 2,332,000 | -30,000 | 0.37% | 492,052 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,362,000 | +28,000 | 0.38% | 448,780 |
| 2024-10-14 | 2024-10-09 | 0.191 | 2,334,000 | +56,000 | 0.37% | 445,794 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,278,000 | +96,000 | 0.36% | 446,488 |
| 2024-10-09 | 2024-10-07 | 0.210 | 2,182,000 | +80,000 | 0.35% | 458,220 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,102,000 | -18,000 | 0.34% | 395,176 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,120,000 | -10,000 | 0.34% | 402,800 |
| 2024-09-16 | 2024-09-12 | 0.198 | 2,130,000 | +50,000 | 0.34% | 421,740 |
| 2024-09-13 | 2024-09-11 | 0.195 | 2,080,000 | +2,000 | 0.33% | 405,600 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,078,000 | -130,000 | 0.33% | 550,670 |
| 2024-09-05 | 2024-09-03 | 0.238 | 2,208,000 | +180,000 | 0.35% | 525,504 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,028,000 | -162,000 | 0.32% | 598,260 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,190,000 | -810,000 | 0.35% | 646,050 |
| 2024-08-29 | 2024-08-27 | 0.290 | 3,000,000 | -40,000 | 0.48% | 870,000 |
| 2024-08-28 | 2024-08-26 | 0.275 | 3,040,000 | +370,000 | 0.49% | 836,000 |
| 2024-08-27 | 2024-08-23 | 0.218 | 2,670,000 | +500,000 | 0.43% | 582,060 |
| 2024-08-26 | 2024-08-22 | 0.194 | 2,170,000 | +444,000 | 0.35% | 420,980 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,726,000 | -78,000 | 0.28% | 293,420 |
| 2024-08-05 | 2024-08-01 | 0.164 | 1,804,000 | -2,000 | 0.29% | 295,856 |
| 2024-07-17 | 2024-07-15 | 0.167 | 1,806,000 | +80,000 | 0.29% | 301,602 |
| 2024-07-16 | 2024-07-12 | 0.172 | 1,726,000 | -26,000 | 0.28% | 296,872 |
| 2024-07-09 | 2024-07-05 | 0.169 | 1,752,000 | +26,000 | 0.28% | 296,088 |
| 2024-07-04 | 2024-07-02 | 0.163 | 1,726,000 | -80,000 | 0.28% | 281,338 |
| 2024-07-03 | 2024-06-28 | 0.169 | 1,806,000 | -16,000 | 0.29% | 305,214 |
| 2024-07-02 | 2024-06-27 | 0.182 | 1,822,000 | +80,000 | 0.29% | 331,604 |
| 2024-04-02 | 2024-03-27 | 0.137 | 1,742,000 | -10,000 | 0.28% | 238,654 |
| 2024-03-18 | 2024-03-14 | 0.164 | 1,752,000 | -10,000 | 0.28% | 287,328 |
| 2024-03-15 | 2024-03-13 | 0.164 | 1,762,000 | -80,000 | 0.28% | 288,968 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1,842,000 | -26,000 | 0.29% | 344,454 |
| 2024-03-01 | 2024-02-28 | 0.188 | 1,868,000 | -2,000 | 0.30% | 351,184 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,870,000 | -200,000 | 0.30% | 372,130 |
| 2024-02-23 | 2024-02-21 | 0.183 | 2,070,000 | -20,000 | 0.33% | 378,810 |
| 2024-02-22 | 2024-02-20 | 0.173 | 2,090,000 | -76,000 | 0.33% | 361,570 |
| 2024-02-16 | 2024-02-14 | 0.165 | 2,166,000 | -50,000 | 0.35% | 357,390 |
| 2024-02-15 | 2024-02-09 | 0.165 | 2,216,000 | +76,000 | 0.35% | 365,640 |
| 2024-02-14 | 2024-02-07 | 0.166 | 2,140,000 | +200,000 | 0.34% | 355,240 |
| 2024-02-06 | 2024-02-02 | 0.174 | 1,940,000 | +20,000 | 0.31% | 337,560 |
| 2024-01-29 | 2024-01-25 | 0.196 | 1,920,000 | -400,000 | 0.31% | 376,320 |
| 2024-01-26 | 2024-01-24 | 0.202 | 2,320,000 | -200,000 | 0.37% | 468,640 |
| 2024-01-25 | 2024-01-23 | 0.187 | 2,520,000 | -128,000 | 0.40% | 471,240 |
| 2024-01-24 | 2024-01-22 | 0.181 | 2,648,000 | -42,000 | 0.42% | 479,288 |
| 2024-01-18 | 2024-01-16 | 0.187 | 2,690,000 | -178,000 | 0.43% | 503,030 |
| 2024-01-17 | 2024-01-15 | 0.191 | 2,868,000 | -30,000 | 0.46% | 547,788 |
| 2024-01-16 | 2024-01-12 | 0.187 | 2,898,000 | +100,000 | 0.46% | 541,926 |
| 2024-01-15 | 2024-01-11 | 0.198 | 2,798,000 | -544,000 | 0.45% | 554,004 |
| 2024-01-12 | 2024-01-10 | 0.204 | 3,342,000 | +474,000 | 0.54% | 681,768 |
| 2024-01-11 | 2024-01-09 | 0.179 | 2,868,000 | +200,000 | 0.46% | 513,372 |
| 2024-01-10 | 2024-01-08 | 0.189 | 2,668,000 | -92,000 | 0.43% | 504,252 |
| 2024-01-09 | 2024-01-05 | 0.193 | 2,760,000 | -30,000 | 0.44% | 532,680 |
| 2024-01-08 | 2024-01-04 | 0.200 | 2,790,000 | +50,000 | 0.45% | 558,000 |
| 2024-01-05 | 2024-01-03 | 0.203 | 2,740,000 | -150,000 | 0.44% | 556,220 |
| 2024-01-04 | 2024-01-02 | 0.210 | 2,890,000 | +50,000 | 0.46% | 606,900 |
| 2024-01-03 | 2023-12-29 | 0.210 | 2,840,000 | +76,000 | 0.45% | 596,400 |
| 2024-01-02 | 2023-12-28 | 0.219 | 2,764,000 | +538,000 | 0.44% | 605,316 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,226,000 | +2,084,000 | 0.36% | 556,500 |
| 2023-12-22 | 2023-12-20 | 2.240 | 142,000 | -32,000 | 0.02% | 318,080 |
| 2023-12-20 | 2023-12-18 | 2.100 | 174,000 | +70,000 | 0.03% | 365,400 |
| 2023-12-19 | 2023-12-15 | 2.020 | 104,000 | -78,000 | 0.02% | 210,080 |
| 2023-12-18 | 2023-12-14 | 2.100 | 182,000 | -46,000 | 0.03% | 382,200 |
| 2023-12-15 | 2023-12-13 | 2.050 | 228,000 | +46,000 | 0.04% | 467,400 |
| 2023-12-14 | 2023-12-12 | 2.300 | 182,000 | +40,000 | 0.03% | 418,600 |
| 2023-12-13 | 2023-12-11 | 2.400 | 142,000 | -20,000 | 0.02% | 340,800 |
| 2023-12-07 | 2023-12-05 | 2.000 | 162,000 | -2,000 | 0.03% | 324,000 |
| 2023-12-06 | 2023-12-04 | 1.970 | 164,000 | -20,000 | 0.03% | 323,080 |
| 2023-12-05 | 2023-12-01 | 1.890 | 184,000 | +66,000 | 0.03% | 347,760 |
| 2023-11-22 | 2023-11-20 | 1.790 | 118,000 | +46,000 | 0.02% | 211,220 |
| 2023-11-15 | 2023-11-13 | 1.730 | 72,000 | -558,000 | 0.01% | 124,560 |
| 2023-11-14 | 2023-11-10 | 1.730 | 630,000 | -106,000 | 0.10% | 1,089,900 |
| 2023-11-10 | 2023-11-08 | 1.720 | 736,000 | +42,000 | 0.12% | 1,265,920 |
| 2023-11-09 | 2023-11-07 | 1.680 | 694,000 | +78,000 | 0.11% | 1,165,920 |
| 2023-11-08 | 2023-11-06 | 1.740 | 616,000 | -30,000 | 0.10% | 1,071,840 |
| 2023-11-07 | 2023-11-03 | 1.680 | 646,000 | -4,000 | 0.10% | 1,085,280 |
| 2023-10-30 | 2023-10-26 | 1.430 | 650,000 | -50,000 | 0.10% | 929,500 |
| 2023-10-27 | 2023-10-25 | 1.470 | 700,000 | +54,000 | 0.11% | 1,029,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 646,000 | -66,000 | 0.10% | 956,080 |
| 2023-10-24 | 2023-10-19 | 1.500 | 712,000 | -64,000 | 0.11% | 1,068,000 |
| 2023-10-16 | 2023-10-12 | 1.320 | 776,000 | -128,000 | 0.12% | 1,024,320 |
| 2023-10-10 | 2023-10-06 | 1.400 | 904,000 | +2,000 | 0.14% | 1,265,600 |
| 2023-10-05 | 2023-10-03 | 1.470 | 902,000 | +8,000 | 0.14% | 1,325,940 |
| 2023-10-03 | 2023-09-28 | 1.360 | 894,000 | -36,000 | 0.14% | 1,215,840 |
| 2023-09-22 | 2023-09-20 | 1.370 | 930,000 | -14,000 | 0.15% | 1,274,100 |
| 2023-09-21 | 2023-09-19 | 1.260 | 944,000 | +156,000 | 0.15% | 1,189,440 |
| 2023-09-20 | 2023-09-18 | 1.440 | 788,000 | +142,000 | 0.13% | 1,134,720 |
| 2023-09-19 | 2023-09-15 | 1.350 | 646,000 | -340,000 | 0.10% | 872,100 |
| 2023-09-15 | 2023-09-13 | 1.270 | 986,000 | -2,000 | 0.16% | 1,252,220 |
| 2023-09-14 | 2023-09-12 | 1.250 | 988,000 | +264,000 | 0.16% | 1,235,000 |
| 2023-09-12 | 2023-09-07 | 1.120 | 724,000 | +150,000 | 0.12% | 810,880 |
| 2023-09-11 | 2023-09-06 | 1.120 | 574,000 | -100,000 | 0.09% | 642,880 |
| 2023-09-07 | 2023-09-05 | 1.160 | 674,000 | -10,000 | 0.11% | 781,840 |
| 2023-09-06 | 2023-09-04 | 1.220 | 684,000 | -10,000 | 0.11% | 834,480 |
| 2023-09-05 | 2023-08-31 | 1.240 | 694,000 | -206,000 | 0.11% | 860,560 |
| 2023-09-04 | 2023-08-30 | 1.250 | 900,000 | -78,000 | 0.14% | 1,125,000 |
| 2023-08-31 | 2023-08-29 | 1.180 | 978,000 | -84,000 | 0.16% | 1,154,040 |
| 2023-08-30 | 2023-08-28 | 1.310 | 1,062,000 | -100,000 | 0.17% | 1,391,220 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,162,000 | +100,000 | 0.19% | 1,464,120 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,062,000 | +88,000 | 0.17% | 1,327,500 |
| 2023-08-23 | 2023-08-21 | 1.140 | 974,000 | +42,000 | 0.16% | 1,110,360 |
| 2023-08-22 | 2023-08-18 | 1.120 | 932,000 | +92,000 | 0.18% | 1,043,840 |
| 2023-08-21 | 2023-08-17 | 1.080 | 840,000 | +128,000 | 0.16% | 907,200 |
| 2023-08-17 | 2023-08-15 | 0.850 | 712,000 | -30,000 | 0.14% | 605,200 |
| 2023-08-16 | 2023-08-14 | 0.820 | 742,000 | +60,000 | 0.14% | 608,440 |
| 2023-08-15 | 2023-08-11 | 0.850 | 682,000 | -150,000 | 0.13% | 579,700 |
| 2023-08-14 | 2023-08-10 | 0.770 | 832,000 | +84,000 | 0.16% | 640,640 |
| 2023-08-10 | 2023-08-08 | 0.780 | 748,000 | -8,000 | 0.14% | 583,440 |
| 2023-08-07 | 2023-08-03 | 0.800 | 756,000 | +26,000 | 0.15% | 604,800 |
| 2023-08-04 | 2023-08-02 | 0.800 | 730,000 | +30,000 | 0.14% | 584,000 |
| 2023-08-03 | 2023-08-01 | 0.820 | 700,000 | +64,000 | 0.13% | 574,000 |
| 2023-08-02 | 2023-07-31 | 0.630 | 636,000 | +174,000 | 0.12% | 400,680 |
| 2023-07-31 | 2023-07-27 | 0.620 | 462,000 | -60,000 | 0.09% | 286,440 |
| 2023-07-28 | 2023-07-26 | 0.355 | 522,000 | +20,000 | 0.10% | 185,310 |
| 2023-07-27 | 2023-07-25 | 0.375 | 502,000 | +38,000 | 0.10% | 188,250 |
| 2023-07-26 | 2023-07-24 | 0.355 | 464,000 | +12,000 | 0.09% | 164,720 |
| 2023-07-25 | 2023-07-21 | 0.420 | 452,000 | -8,000 | 0.09% | 189,840 |
| 2023-07-24 | 2023-07-20 | 0.420 | 460,000 | -2,000 | 0.09% | 193,200 |
| 2023-07-20 | 2023-07-18 | 0.580 | 462,000 | -2,000 | 0.09% | 267,960 |
| 2023-07-18 | 2023-07-13 | 0.600 | 464,000 | -2,000 | 0.09% | 278,400 |
| 2023-07-14 | 2023-07-12 | 0.550 | 466,000 | +14,000 | 0.09% | 256,300 |
| 2023-07-13 | 2023-07-11 | 0.730 | 452,000 | -8,000 | 0.09% | 329,960 |
| 2023-07-12 | 2023-07-10 | 0.760 | 460,000 | +8,000 | 0.09% | 349,600 |
| 2023-03-22 | 2023-03-20 | 0.530 | 452,000 | +2,000 | 0.09% | 239,560 |
| 2023-03-09 | 2023-03-07 | 0.700 | 450,000 | -38,000 | 0.09% | 315,000 |
| 2023-03-03 | 2023-03-01 | 0.660 | 488,000 | -12,000 | 0.09% | 322,080 |
| 2023-02-10 | 2023-02-08 | 0.610 | 500,000 | -18,000 | 0.10% | 305,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 518,000 | +180,000 | 0.10% | 398,860 |
| 2022-11-14 | 2022-11-10 | 0.860 | 338,000 | -2,000 | 0.06% | 290,680 |
| 2022-11-09 | 2022-11-07 | 0.990 | 340,000 | -56,000 | 0.07% | 336,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 396,000 | -20,000 | 0.08% | 356,400 |
| 2022-10-31 | 2022-10-27 | 0.870 | 416,000 | -8,000 | 0.08% | 361,920 |
| 2022-10-28 | 2022-10-26 | 0.820 | 424,000 | -4,000 | 0.08% | 347,680 |
| 2022-10-18 | 2022-10-14 | 0.700 | 428,000 | -16,000 | 0.08% | 299,600 |
| 2022-10-17 | 2022-10-13 | 0.740 | 444,000 | +20,000 | 0.09% | 328,560 |
| 2022-10-06 | 2022-10-03 | 0.770 | 424,000 | -2,000 | 0.08% | 326,480 |
| 2022-10-03 | 2022-09-29 | 0.890 | 426,000 | -20,000 | 0.08% | 379,140 |
| 2022-09-30 | 2022-09-28 | 0.840 | 446,000 | +48,000 | 0.09% | 374,640 |
| 2022-09-27 | 2022-09-23 | 0.760 | 398,000 | +110,000 | 0.08% | 302,480 |
| 2022-09-26 | 2022-09-22 | 0.910 | 288,000 | -102,000 | 0.06% | 262,080 |
| 2022-09-23 | 2022-09-21 | 1.050 | 390,000 | +48,000 | 0.07% | 409,500 |
| 2022-09-22 | 2022-09-20 | 0.910 | 342,000 | -32,000 | 0.07% | 311,220 |
| 2022-09-21 | 2022-09-19 | 0.760 | 374,000 | -64,000 | 0.07% | 284,240 |
| 2022-09-20 | 2022-09-16 | 0.680 | 438,000 | -20,000 | 0.08% | 297,840 |
| 2022-09-19 | 2022-09-15 | 0.650 | 458,000 | -4,000 | 0.09% | 297,700 |
| 2022-09-14 | 2022-09-09 | 0.630 | 462,000 | +120,000 | 0.09% | 291,060 |
| 2022-09-13 | 2022-09-08 | 0.630 | 342,000 | +64,000 | 0.07% | 215,460 |
| 2022-09-09 | 2022-09-07 | 0.640 | 278,000 | -122,000 | 0.05% | 177,920 |
| 2022-09-08 | 2022-09-06 | 0.640 | 400,000 | +106,000 | 0.08% | 256,000 |
| 2022-09-07 | 2022-09-05 | 0.490 | 294,000 | +148,000 | 0.06% | 144,060 |
| 2022-09-06 | 2022-09-02 | 1.190 | 146,000 | +6,000 | 0.03% | 173,740 |
| 2022-09-05 | 2022-09-01 | 4.250 | 140,000 | +130,000 | 0.03% | 595,000 |
| 2022-09-01 | 2022-08-30 | 4.390 | 10,000 | -12,000 | 0.00% | 43,900 |
| 2022-08-31 | 2022-08-29 | 4.160 | 22,000 | +12,000 | 0.00% | 91,520 |
| 2022-08-30 | 2022-08-26 | 4.150 | 10,000 | -6,000 | 0.00% | 41,500 |
| 2022-08-29 | 2022-08-25 | 4.020 | 16,000 | +6,000 | 0.00% | 64,320 |
| 2022-08-22 | 2022-08-18 | 4.440 | 10,000 | +10,000 | 0.00% | 44,400 |
| 2022-08-18 | 2022-08-16 | 4.160 | 0 | -14,000 | ||
| 2022-08-17 | 2022-08-15 | 4.170 | 14,000 | +4,000 | 0.00% | 58,380 |
| 2022-08-15 | 2022-08-11 | 3.250 | 10,000 | -6,000 | 0.00% | 32,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 16,000 | +4,000 | 0.00% | 50,240 |
| 2022-08-11 | 2022-08-09 | 3.230 | 12,000 | -10,000 | 0.00% | 38,760 |
| 2022-08-09 | 2022-08-05 | 2.720 | 22,000 | -58,000 | 0.00% | 59,840 |
| 2022-08-08 | 2022-08-04 | 2.300 | 80,000 | -62,000 | 0.02% | 184,000 |
| 2022-08-03 | 2022-08-01 | 2.040 | 142,000 | -22,000 | 0.03% | 289,680 |
| 2022-08-01 | 2022-07-28 | 2.000 | 164,000 | -40,000 | 0.03% | 328,000 |
| 2022-07-28 | 2022-07-26 | 1.840 | 204,000 | +8,000 | 0.04% | 375,360 |
| 2022-07-13 | 2022-07-11 | 1.820 | 196,000 | +24,000 | 0.04% | 356,720 |
| 2022-07-11 | 2022-07-07 | 1.690 | 172,000 | -42,000 | 0.03% | 290,680 |
| 2022-07-07 | 2022-07-05 | 1.650 | 214,000 | +4,000 | 0.04% | 353,100 |
| 2022-06-30 | 2022-06-28 | 1.440 | 210,000 | +26,000 | 0.04% | 302,400 |
| 2022-06-28 | 2022-06-24 | 1.220 | 184,000 | -42,000 | 0.04% | 224,480 |
| 2022-06-21 | 2022-06-17 | 1.190 | 226,000 | +18,000 | 0.04% | 268,940 |
| 2022-06-17 | 2022-06-15 | 1.130 | 208,000 | +110,000 | 0.04% | 235,040 |
| 2022-06-15 | 2022-06-13 | 1.120 | 98,000 | +8,000 | 0.02% | 109,760 |
| 2022-06-09 | 2022-06-07 | 1.200 | 90,000 | -100,000 | 0.02% | 108,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 190,000 | +20,000 | 0.04% | 214,700 |
| 2022-06-07 | 2022-06-02 | 1.150 | 170,000 | +8,000 | 0.03% | 195,500 |
| 2022-06-06 | 2022-06-01 | 1.040 | 162,000 | +100,000 | 0.03% | 168,480 |
| 2022-05-26 | 2022-05-24 | 1.050 | 62,000 | -2,000 | 0.01% | 65,100 |
| 2022-05-17 | 2022-05-13 | 1.030 | 64,000 | +2,000 | 0.01% | 65,920 |
| 2022-05-05 | 2022-05-03 | 0.950 | 62,000 | +50,000 | 0.01% | 58,900 |
| 2022-04-29 | 2022-04-27 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2021-09-20 | 2021-09-16 | 1.390 | 0 | -2,000 | ||
| 2021-06-16 | 2021-06-11 | 1.670 | 2,000 | +2,000 | 0.00% | 3,340 |
| 2021-05-28 | 2021-05-26 | 1.487 | 0 | -1,977 | ||
| 2021-05-25 | 2021-05-21 | 1.163 | 1,977 | -1,977 | 0.00% | 2,300 |
| 2021-05-21 | 2021-05-18 | 1.710 | 3,954 | -1,977 | 0.00% | 6,760 |
| 2021-05-20 | 2021-05-17 | 1.639 | 5,931 | -1,977 | 0.00% | 9,720 |
| 2021-05-12 | 2021-05-10 | 1.538 | 7,908 | -9,886 | 0.00% | 12,160 |
| 2021-05-11 | 2021-05-07 | 1.821 | 17,794 | +1,977 | 0.00% | 32,401 |
| 2021-04-30 | 2021-04-28 | 1.770 | 15,817 | +1,978 | 0.00% | 28,001 |
| 2021-04-19 | 2021-04-15 | 2.023 | 13,839 | -227,364 | 0.00% | 27,999 |
| 2021-04-15 | 2021-04-13 | 2.124 | 241,203 | +3,955 | 0.05% | 512,401 |
| 2021-04-14 | 2021-04-12 | 2.306 | 237,248 | -49,427 | 0.05% | 547,199 |
| 2021-04-09 | 2021-04-07 | 2.286 | 286,675 | -49,427 | 0.06% | 655,400 |
| 2021-03-31 | 2021-03-29 | 2.337 | 336,102 | -15,816 | 0.07% | 785,400 |
| 2021-03-11 | 2021-03-09 | 2.246 | 351,918 | -9,886 | 0.07% | 790,319 |
| 2021-02-24 | 2021-02-22 | 1.720 | 361,804 | -19,771 | 0.07% | 622,200 |
| 2021-02-16 | 2021-02-09 | 1.629 | 381,575 | +19,771 | 0.07% | 621,461 |
| 2021-02-10 | 2021-02-08 | 1.558 | 361,804 | -11,862 | 0.07% | 563,640 |
| 2021-02-08 | 2021-02-04 | 1.517 | 373,666 | -1,977 | 0.07% | 567,000 |
| 2021-02-01 | 2021-01-28 | 1.548 | 375,643 | +19,770 | 0.07% | 581,400 |
| 2021-01-28 | 2021-01-26 | 1.517 | 355,873 | +326,217 | 0.07% | 540,001 |
| 2021-01-27 | 2021-01-25 | 1.487 | 29,656 | +27,679 | 0.01% | 44,100 |
| 2020-09-03 | 2020-09-01 | 1.103 | 1,977 | -1,977 | 0.00% | 2,180 |
| 2020-08-25 | 2020-08-21 | 0.991 | 3,954 | -5,931 | 0.00% | 3,920 |
| 2020-06-17 | 2020-06-15 | 0.971 | 9,885 | -1,977 | 0.00% | 9,600 |
| 2020-03-26 | 2020-03-24 | 0.961 | 11,862 | -1,977 | 0.00% | 11,400 |
| 2020-03-25 | 2020-03-23 | 0.921 | 13,839 | -120,602 | 0.00% | 12,740 |
| 2020-03-24 | 2020-03-20 | 0.941 | 134,441 | -41,518 | 0.03% | 126,480 |
| 2020-03-23 | 2020-03-19 | 0.910 | 175,959 | +53,381 | 0.03% | 160,200 |
| 2020-03-20 | 2020-03-18 | 0.910 | 122,578 | 0.02% | 111,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy