History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 36,506,000 | +0 | 4.87% | 8,067,826 |
| 2025-10-13 | 2025-10-09 | 0.220 | 36,506,000 | +0 | 4.87% | 8,031,320 |
| 2025-10-10 | 2025-10-08 | 0.220 | 36,506,000 | +320,000 | 4.87% | 8,031,320 |
| 2025-10-09 | 2025-10-06 | 0.228 | 36,186,000 | +12,980,000 | 4.83% | 8,250,408 |
| 2025-10-06 | 2025-10-02 | 0.208 | 23,206,000 | +1,066,000 | 3.10% | 4,826,848 |
| 2025-10-03 | 2025-09-30 | 0.194 | 22,140,000 | +9,706,000 | 2.95% | 4,295,160 |
| 2025-09-30 | 2025-09-26 | 0.190 | 12,434,000 | -8,968,000 | 1.66% | 2,362,460 |
| 2025-09-26 | 2025-09-24 | 0.193 | 21,402,000 | -1,332,000 | 2.86% | 4,130,586 |
| 2025-09-25 | 2025-09-23 | 0.198 | 22,734,000 | -376,000 | 3.03% | 4,501,332 |
| 2025-09-23 | 2025-09-19 | 0.192 | 23,110,000 | -30,000 | 3.08% | 4,437,120 |
| 2025-09-22 | 2025-09-18 | 0.193 | 23,140,000 | +3,724,000 | 3.09% | 4,466,020 |
| 2025-09-19 | 2025-09-17 | 0.194 | 19,416,000 | +4,652,000 | 2.59% | 3,766,704 |
| 2025-09-16 | 2025-09-12 | 0.180 | 14,764,000 | +2,900,000 | 1.97% | 2,657,520 |
| 2025-09-15 | 2025-09-11 | 0.184 | 11,864,000 | -1,000,000 | 1.58% | 2,182,976 |
| 2025-09-12 | 2025-09-10 | 0.188 | 12,864,000 | -1,502,000 | 1.72% | 2,418,432 |
| 2025-09-11 | 2025-09-09 | 0.187 | 14,366,000 | +2,170,000 | 1.92% | 2,686,442 |
| 2025-09-10 | 2025-09-08 | 0.203 | 12,196,000 | +1,164,000 | 1.63% | 2,475,788 |
| 2025-09-09 | 2025-09-05 | 0.243 | 11,032,000 | -572,000 | 1.47% | 2,680,776 |
| 2025-09-08 | 2025-09-04 | 0.220 | 11,604,000 | +8,666,000 | 1.55% | 2,552,880 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,938,000 | +208,000 | 0.39% | 514,150 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,730,000 | +100,000 | 0.36% | 518,700 |
| 2025-09-01 | 2025-08-28 | 0.185 | 2,630,000 | -400,000 | 0.35% | 486,550 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,030,000 | +450,000 | 0.49% | 469,650 |
| 2025-08-28 | 2025-08-26 | 0.171 | 2,580,000 | +50,000 | 0.41% | 441,180 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,530,000 | -50,000 | 0.41% | 683,100 |
| 2025-08-18 | 2025-08-14 | 0.182 | 2,580,000 | -150,000 | 0.41% | 469,560 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,730,000 | -110,000 | 0.44% | 480,480 |
| 2025-08-08 | 2025-08-06 | 0.165 | 2,840,000 | +260,000 | 0.45% | 468,600 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,580,000 | -330,000 | 0.41% | 438,600 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,910,000 | +30,000 | 0.47% | 468,510 |
| 2025-08-05 | 2025-08-01 | 0.135 | 2,880,000 | -200,000 | 0.46% | 388,800 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,080,000 | -22,000 | 0.49% | 394,240 |
| 2025-06-20 | 2025-06-18 | 0.150 | 3,102,000 | +10,000 | 0.50% | 465,300 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,092,000 | +270,000 | 0.50% | 488,536 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,822,000 | +42,000 | 0.45% | 338,640 |
| 2025-04-15 | 2025-04-11 | 0.123 | 2,780,000 | -20,000 | 0.45% | 341,940 |
| 2025-04-11 | 2025-04-09 | 0.113 | 2,800,000 | -4,000 | 0.45% | 316,400 |
| 2025-04-10 | 2025-04-08 | 0.124 | 2,804,000 | -50,000 | 0.45% | 347,696 |
| 2025-04-09 | 2025-04-07 | 0.118 | 2,854,000 | -6,000 | 0.46% | 336,772 |
| 2025-03-28 | 2025-03-26 | 0.141 | 2,860,000 | -40,000 | 0.46% | 403,260 |
| 2025-03-27 | 2025-03-25 | 0.144 | 2,900,000 | -36,000 | 0.46% | 417,600 |
| 2025-03-26 | 2025-03-24 | 0.135 | 2,936,000 | -2,000 | 0.47% | 396,360 |
| 2025-03-14 | 2025-03-12 | 0.136 | 2,938,000 | -2,000 | 0.47% | 399,568 |
| 2025-03-13 | 2025-03-11 | 0.133 | 2,940,000 | -40,000 | 0.47% | 391,020 |
| 2025-02-19 | 2025-02-17 | 0.138 | 2,980,000 | +20,000 | 0.48% | 411,240 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,960,000 | +18,000 | 0.47% | 384,800 |
| 2025-02-17 | 2025-02-13 | 0.121 | 2,942,000 | +22,000 | 0.47% | 355,982 |
| 2025-02-12 | 2025-02-10 | 0.108 | 2,920,000 | +20,000 | 0.47% | 315,360 |
| 2025-02-07 | 2025-02-05 | 0.117 | 2,900,000 | +20,000 | 0.46% | 339,300 |
| 2025-02-05 | 2025-02-03 | 0.118 | 2,880,000 | -60,000 | 0.46% | 339,840 |
| 2025-02-03 | 2025-01-24 | 0.114 | 2,940,000 | +10,000 | 0.47% | 335,160 |
| 2025-01-16 | 2025-01-14 | 0.120 | 2,930,000 | -10,000 | 0.47% | 351,600 |
| 2025-01-14 | 2025-01-10 | 0.120 | 2,940,000 | -200,000 | 0.47% | 352,800 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,140,000 | -230,000 | 0.50% | 376,800 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,370,000 | -40,000 | 0.54% | 404,400 |
| 2025-01-08 | 2025-01-06 | 0.113 | 3,410,000 | +512,000 | 0.55% | 385,330 |
| 2025-01-06 | 2025-01-02 | 0.141 | 2,898,000 | +224,000 | 0.46% | 408,618 |
| 2025-01-03 | 2024-12-31 | 0.151 | 2,674,000 | +20,000 | 0.43% | 403,774 |
| 2025-01-02 | 2024-12-27 | 0.209 | 2,654,000 | +36,000 | 0.42% | 554,686 |
| 2024-12-30 | 2024-12-24 | 0.219 | 2,618,000 | -6,000 | 0.42% | 573,342 |
| 2024-12-27 | 2024-12-20 | 0.205 | 2,624,000 | -200,000 | 0.42% | 537,920 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,824,000 | +200,000 | 0.45% | 389,712 |
| 2024-12-10 | 2024-12-06 | 0.156 | 2,624,000 | +30,000 | 0.42% | 409,344 |
| 2024-11-28 | 2024-11-26 | 0.152 | 2,594,000 | -200,000 | 0.42% | 394,288 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,794,000 | +200,000 | 0.45% | 391,160 |
| 2024-11-25 | 2024-11-21 | 0.139 | 2,594,000 | +10,000 | 0.42% | 360,566 |
| 2024-11-20 | 2024-11-18 | 0.187 | 2,584,000 | -10,000 | 0.41% | 483,208 |
| 2024-11-19 | 2024-11-15 | 0.178 | 2,594,000 | -70,000 | 0.42% | 461,732 |
| 2024-11-18 | 2024-11-14 | 0.175 | 2,664,000 | -58,000 | 0.43% | 466,200 |
| 2024-11-15 | 2024-11-13 | 0.188 | 2,722,000 | -40,000 | 0.44% | 511,736 |
| 2024-10-31 | 2024-10-29 | 0.204 | 2,762,000 | -2,000 | 0.44% | 563,448 |
| 2024-10-30 | 2024-10-28 | 0.197 | 2,764,000 | -2,000 | 0.44% | 544,508 |
| 2024-10-28 | 2024-10-24 | 0.214 | 2,766,000 | -2,000 | 0.44% | 591,924 |
| 2024-10-25 | 2024-10-23 | 0.215 | 2,768,000 | -12,000 | 0.44% | 595,120 |
| 2024-10-24 | 2024-10-22 | 0.197 | 2,780,000 | -2,000 | 0.45% | 547,660 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,782,000 | -10,000 | 0.45% | 528,580 |
| 2024-10-15 | 2024-10-10 | 0.181 | 2,792,000 | +50,000 | 0.45% | 505,352 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,742,000 | -2,000 | 0.44% | 537,432 |
| 2024-10-08 | 2024-10-04 | 0.210 | 2,744,000 | -100,000 | 0.44% | 576,240 |
| 2024-10-04 | 2024-10-02 | 0.188 | 2,844,000 | +100,000 | 0.46% | 534,672 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,744,000 | +6,000 | 0.44% | 521,360 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,738,000 | -10,000 | 0.44% | 520,220 |
| 2024-09-11 | 2024-09-09 | 0.203 | 2,748,000 | +4,000 | 0.44% | 557,844 |
| 2024-09-10 | 2024-09-05 | 0.222 | 2,744,000 | +50,000 | 0.44% | 609,168 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,694,000 | -10,000 | 0.43% | 794,730 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,704,000 | -80,000 | 0.43% | 703,040 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,784,000 | -70,000 | 0.45% | 696,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,854,000 | +70,000 | 0.46% | 827,660 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,784,000 | -242,000 | 0.45% | 765,600 |
| 2024-08-27 | 2024-08-23 | 0.218 | 3,026,000 | +80,000 | 0.48% | 659,668 |
| 2024-08-26 | 2024-08-22 | 0.194 | 2,946,000 | -150,000 | 0.47% | 571,524 |
| 2024-08-22 | 2024-08-20 | 0.185 | 3,096,000 | +146,000 | 0.50% | 572,760 |
| 2024-08-21 | 2024-08-19 | 0.172 | 2,950,000 | +8,000 | 0.47% | 507,400 |
| 2024-08-16 | 2024-08-14 | 0.166 | 2,942,000 | -40,000 | 0.47% | 488,372 |
| 2024-07-25 | 2024-07-23 | 0.146 | 2,982,000 | -14,000 | 0.48% | 435,372 |
| 2024-07-17 | 2024-07-15 | 0.167 | 2,996,000 | -90,000 | 0.48% | 500,332 |
| 2024-07-03 | 2024-06-28 | 0.169 | 3,086,000 | -54,000 | 0.49% | 521,534 |
| 2024-07-02 | 2024-06-27 | 0.182 | 3,140,000 | -498,000 | 0.50% | 571,480 |
| 2024-03-26 | 2024-03-22 | 0.165 | 3,638,000 | -20,000 | 0.58% | 600,270 |
| 2024-03-20 | 2024-03-18 | 0.173 | 3,658,000 | +40,000 | 0.59% | 632,834 |
| 2024-03-15 | 2024-03-13 | 0.164 | 3,618,000 | +40,000 | 0.58% | 593,352 |
| 2024-03-05 | 2024-03-01 | 0.189 | 3,578,000 | -222,000 | 0.57% | 676,242 |
| 2024-02-26 | 2024-02-22 | 0.199 | 3,800,000 | -60,000 | 0.61% | 756,200 |
| 2024-02-21 | 2024-02-19 | 0.170 | 3,860,000 | +302,000 | 0.62% | 656,200 |
| 2024-02-20 | 2024-02-16 | 0.170 | 3,558,000 | +44,000 | 0.57% | 604,860 |
| 2024-02-19 | 2024-02-15 | 0.167 | 3,514,000 | +2,000 | 0.56% | 586,838 |
| 2024-02-16 | 2024-02-14 | 0.165 | 3,512,000 | +154,000 | 0.56% | 579,480 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,358,000 | +60,000 | 0.54% | 570,860 |
| 2024-02-06 | 2024-02-02 | 0.174 | 3,298,000 | -228,000 | 0.53% | 573,852 |
| 2024-02-01 | 2024-01-30 | 0.185 | 3,526,000 | +2,000 | 0.56% | 652,310 |
| 2024-01-24 | 2024-01-22 | 0.181 | 3,524,000 | +2,000 | 0.56% | 637,844 |
| 2024-01-22 | 2024-01-18 | 0.186 | 3,522,000 | -180,000 | 0.56% | 655,092 |
| 2024-01-15 | 2024-01-11 | 0.198 | 3,702,000 | -52,000 | 0.59% | 732,996 |
| 2024-01-12 | 2024-01-10 | 0.204 | 3,754,000 | +160,000 | 0.60% | 765,816 |
| 2024-01-11 | 2024-01-09 | 0.179 | 3,594,000 | +350,000 | 0.58% | 643,326 |
| 2024-01-10 | 2024-01-08 | 0.189 | 3,244,000 | +38,000 | 0.52% | 613,116 |
| 2024-01-08 | 2024-01-04 | 0.200 | 3,206,000 | -6,000 | 0.51% | 641,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 3,212,000 | +10,000 | 0.51% | 652,036 |
| 2024-01-04 | 2024-01-02 | 0.210 | 3,202,000 | +2,000 | 0.51% | 672,420 |
| 2024-01-03 | 2023-12-29 | 0.210 | 3,200,000 | +28,000 | 0.51% | 672,000 |
| 2024-01-02 | 2023-12-28 | 0.219 | 3,172,000 | +764,000 | 0.51% | 694,668 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,408,000 | +1,830,000 | 0.39% | 602,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 578,000 | -142,000 | 0.09% | 1,445,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 720,000 | +52,000 | 0.12% | 1,627,200 |
| 2023-12-22 | 2023-12-20 | 2.240 | 668,000 | +646,000 | 0.11% | 1,496,320 |
| 2023-12-15 | 2023-12-13 | 2.050 | 22,000 | -2,000 | 0.00% | 45,100 |
| 2023-12-13 | 2023-12-11 | 2.400 | 24,000 | +2,000 | 0.00% | 57,600 |
| 2023-12-12 | 2023-12-08 | 2.200 | 22,000 | +2,000 | 0.00% | 48,400 |
| 2023-12-07 | 2023-12-05 | 2.000 | 20,000 | -42,000 | 0.00% | 40,000 |
| 2023-12-05 | 2023-12-01 | 1.890 | 62,000 | +42,000 | 0.01% | 117,180 |
| 2023-11-15 | 2023-11-13 | 1.730 | 20,000 | -146,000 | 0.00% | 34,600 |
| 2023-11-14 | 2023-11-10 | 1.730 | 166,000 | -630,000 | 0.03% | 287,180 |
| 2023-11-13 | 2023-11-09 | 1.700 | 796,000 | -1,250,000 | 0.13% | 1,353,200 |
| 2023-11-10 | 2023-11-08 | 1.720 | 2,046,000 | -604,000 | 0.33% | 3,519,120 |
| 2023-11-09 | 2023-11-07 | 1.680 | 2,650,000 | +100,000 | 0.42% | 4,452,000 |
| 2023-11-08 | 2023-11-06 | 1.740 | 2,550,000 | -14,000 | 0.41% | 4,437,000 |
| 2023-11-07 | 2023-11-03 | 1.680 | 2,564,000 | -28,000 | 0.41% | 4,307,520 |
| 2023-11-06 | 2023-11-02 | 1.570 | 2,592,000 | -24,000 | 0.42% | 4,069,440 |
| 2023-11-02 | 2023-10-31 | 1.500 | 2,616,000 | +6,000 | 0.42% | 3,924,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 2,610,000 | +170,000 | 0.42% | 3,810,600 |
| 2023-10-31 | 2023-10-27 | 1.470 | 2,440,000 | +36,000 | 0.39% | 3,586,800 |
| 2023-10-30 | 2023-10-26 | 1.430 | 2,404,000 | -12,000 | 0.38% | 3,437,720 |
| 2023-10-27 | 2023-10-25 | 1.470 | 2,416,000 | +186,000 | 0.39% | 3,551,520 |
| 2023-10-26 | 2023-10-24 | 1.500 | 2,230,000 | -146,000 | 0.36% | 3,345,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 2,376,000 | +44,000 | 0.38% | 3,516,480 |
| 2023-10-24 | 2023-10-19 | 1.500 | 2,332,000 | -184,000 | 0.37% | 3,498,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 2,516,000 | +684,000 | 0.40% | 3,522,400 |
| 2023-10-19 | 2023-10-17 | 1.400 | 1,832,000 | -266,000 | 0.29% | 2,564,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 2,098,000 | +766,000 | 0.34% | 2,748,380 |
| 2023-10-17 | 2023-10-13 | 1.320 | 1,332,000 | +298,000 | 0.21% | 1,758,240 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,034,000 | +1,014,000 | 0.17% | 1,364,880 |
| 2023-10-04 | 2023-09-29 | 1.400 | 20,000 | -80,000 | 0.00% | 28,000 |
| 2023-10-03 | 2023-09-28 | 1.360 | 100,000 | +80,000 | 0.02% | 136,000 |
| 2023-09-25 | 2023-09-21 | 1.430 | 20,000 | -58,000 | 0.00% | 28,600 |
| 2023-09-21 | 2023-09-19 | 1.260 | 78,000 | -10,000 | 0.01% | 98,280 |
| 2023-09-20 | 2023-09-18 | 1.440 | 88,000 | +68,000 | 0.01% | 126,720 |
| 2023-09-19 | 2023-09-15 | 1.350 | 20,000 | -2,000 | 0.00% | 27,000 |
| 2023-09-18 | 2023-09-14 | 1.260 | 22,000 | -20,000 | 0.00% | 27,720 |
| 2023-09-14 | 2023-09-12 | 1.250 | 42,000 | -1,352,000 | 0.01% | 52,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,394,000 | +394,000 | 0.22% | 1,658,860 |
| 2023-09-12 | 2023-09-07 | 1.120 | 1,000,000 | +300,000 | 0.16% | 1,120,000 |
| 2023-09-11 | 2023-09-06 | 1.120 | 700,000 | +680,000 | 0.11% | 784,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 20,000 | -20,000 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 1.140 | 40,000 | -130,000 | 0.01% | 45,600 |
| 2023-08-22 | 2023-08-18 | 1.120 | 170,000 | -6,000 | 0.03% | 190,400 |
| 2023-08-21 | 2023-08-17 | 1.080 | 176,000 | +66,000 | 0.03% | 190,080 |
| 2023-08-18 | 2023-08-16 | 0.950 | 110,000 | +30,000 | 0.02% | 104,500 |
| 2023-08-17 | 2023-08-15 | 0.850 | 80,000 | +20,000 | 0.02% | 68,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 60,000 | +30,000 | 0.01% | 49,200 |
| 2023-08-15 | 2023-08-11 | 0.850 | 30,000 | -48,000 | 0.01% | 25,500 |
| 2023-08-14 | 2023-08-10 | 0.770 | 78,000 | +58,000 | 0.01% | 60,060 |
| 2023-08-03 | 2023-08-01 | 0.820 | 20,000 | -2,000 | 0.00% | 16,400 |
| 2023-08-01 | 2023-07-28 | 0.620 | 22,000 | -2,000 | 0.00% | 13,640 |
| 2023-07-31 | 2023-07-27 | 0.620 | 24,000 | +4,000 | 0.00% | 14,880 |
| 2023-07-14 | 2023-07-12 | 0.550 | 20,000 | -12,000 | 0.00% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.730 | 32,000 | +8,000 | 0.01% | 23,360 |
| 2023-07-12 | 2023-07-10 | 0.760 | 24,000 | +4,000 | 0.00% | 18,240 |
| 2023-01-13 | 2023-01-11 | 0.760 | 20,000 | -24,000 | 0.00% | 15,200 |
| 2023-01-05 | 2023-01-03 | 0.780 | 44,000 | +6,000 | 0.01% | 34,320 |
| 2022-12-12 | 2022-12-08 | 0.880 | 38,000 | -60,000 | 0.01% | 33,440 |
| 2022-12-06 | 2022-12-02 | 0.840 | 98,000 | -6,000 | 0.02% | 82,320 |
| 2022-11-29 | 2022-11-25 | 0.880 | 104,000 | +8,000 | 0.02% | 91,520 |
| 2022-11-08 | 2022-11-04 | 0.950 | 96,000 | +8,000 | 0.02% | 91,200 |
| 2022-11-07 | 2022-11-03 | 0.950 | 88,000 | -10,000 | 0.02% | 83,600 |
| 2022-11-04 | 2022-11-02 | 0.850 | 98,000 | +2,000 | 0.02% | 83,300 |
| 2022-11-01 | 2022-10-28 | 0.870 | 96,000 | -12,000 | 0.02% | 83,520 |
| 2022-10-31 | 2022-10-27 | 0.870 | 108,000 | -18,000 | 0.02% | 93,960 |
| 2022-10-25 | 2022-10-21 | 0.680 | 126,000 | -20,000 | 0.02% | 85,680 |
| 2022-10-24 | 2022-10-20 | 0.670 | 146,000 | -10,000 | 0.03% | 97,820 |
| 2022-10-21 | 2022-10-19 | 0.680 | 156,000 | +30,000 | 0.03% | 106,080 |
| 2022-10-17 | 2022-10-13 | 0.740 | 126,000 | +10,000 | 0.02% | 93,240 |
| 2022-10-14 | 2022-10-12 | 0.780 | 116,000 | -94,000 | 0.02% | 90,480 |
| 2022-10-13 | 2022-10-11 | 0.720 | 210,000 | +24,000 | 0.04% | 151,200 |
| 2022-10-12 | 2022-10-10 | 0.750 | 186,000 | +50,000 | 0.04% | 139,500 |
| 2022-10-11 | 2022-10-07 | 0.810 | 136,000 | +10,000 | 0.03% | 110,160 |
| 2022-10-10 | 2022-10-06 | 0.830 | 126,000 | -6,000 | 0.02% | 104,580 |
| 2022-10-07 | 2022-10-05 | 0.830 | 132,000 | -34,000 | 0.03% | 109,560 |
| 2022-10-05 | 2022-09-30 | 0.870 | 166,000 | +10,000 | 0.03% | 144,420 |
| 2022-10-03 | 2022-09-29 | 0.890 | 156,000 | -4,000 | 0.03% | 138,840 |
| 2022-09-30 | 2022-09-28 | 0.840 | 160,000 | -26,000 | 0.03% | 134,400 |
| 2022-09-29 | 2022-09-27 | 0.880 | 186,000 | +60,000 | 0.04% | 163,680 |
| 2022-09-28 | 2022-09-26 | 0.890 | 126,000 | -2,000 | 0.02% | 112,140 |
| 2022-09-27 | 2022-09-23 | 0.760 | 128,000 | -38,000 | 0.02% | 97,280 |
| 2022-09-26 | 2022-09-22 | 0.910 | 166,000 | +30,000 | 0.03% | 151,060 |
| 2022-09-23 | 2022-09-21 | 1.050 | 136,000 | -132,000 | 0.03% | 142,800 |
| 2022-09-22 | 2022-09-20 | 0.910 | 268,000 | +80,000 | 0.05% | 243,880 |
| 2022-09-21 | 2022-09-19 | 0.760 | 188,000 | -8,000 | 0.04% | 142,880 |
| 2022-09-20 | 2022-09-16 | 0.680 | 196,000 | +10,000 | 0.04% | 133,280 |
| 2022-09-19 | 2022-09-15 | 0.650 | 186,000 | +14,000 | 0.04% | 120,900 |
| 2022-09-16 | 2022-09-14 | 0.620 | 172,000 | +6,000 | 0.03% | 106,640 |
| 2022-09-15 | 2022-09-13 | 0.610 | 166,000 | -60,000 | 0.03% | 101,260 |
| 2022-09-14 | 2022-09-09 | 0.630 | 226,000 | +70,000 | 0.04% | 142,380 |
| 2022-09-13 | 2022-09-08 | 0.630 | 156,000 | +30,000 | 0.03% | 98,280 |
| 2022-09-09 | 2022-09-07 | 0.640 | 126,000 | +30,000 | 0.02% | 80,640 |
| 2022-09-08 | 2022-09-06 | 0.640 | 96,000 | -296,000 | 0.02% | 61,440 |
| 2022-09-07 | 2022-09-05 | 0.490 | 392,000 | +124,000 | 0.08% | 192,080 |
| 2022-09-06 | 2022-09-02 | 1.190 | 268,000 | -112,000 | 0.05% | 318,920 |
| 2022-09-05 | 2022-09-01 | 4.250 | 380,000 | -114,000 | 0.07% | 1,615,000 |
| 2022-08-30 | 2022-08-26 | 4.150 | 494,000 | +8,000 | 0.09% | 2,050,100 |
| 2022-08-25 | 2022-08-23 | 3.950 | 486,000 | -88,000 | 0.09% | 1,919,700 |
| 2022-08-24 | 2022-08-22 | 3.910 | 574,000 | -100,000 | 0.11% | 2,244,340 |
| 2022-08-23 | 2022-08-19 | 4.150 | 674,000 | +2,000 | 0.13% | 2,797,100 |
| 2022-08-22 | 2022-08-18 | 4.440 | 672,000 | +36,000 | 0.13% | 2,983,680 |
| 2022-08-18 | 2022-08-16 | 4.160 | 636,000 | +54,000 | 0.12% | 2,645,760 |
| 2022-08-17 | 2022-08-15 | 4.170 | 582,000 | -90,000 | 0.11% | 2,426,940 |
| 2022-08-16 | 2022-08-12 | 3.700 | 672,000 | -2,000 | 0.13% | 2,486,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 674,000 | -100,000 | 0.13% | 2,190,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 774,000 | +274,000 | 0.15% | 2,430,360 |
| 2022-08-11 | 2022-08-09 | 3.230 | 500,000 | +360,000 | 0.10% | 1,615,000 |
| 2022-08-10 | 2022-08-08 | 2.810 | 140,000 | +6,000 | 0.03% | 393,400 |
| 2022-08-09 | 2022-08-05 | 2.720 | 134,000 | -18,000 | 0.03% | 364,480 |
| 2022-08-08 | 2022-08-04 | 2.300 | 152,000 | -10,000 | 0.03% | 349,600 |
| 2022-08-04 | 2022-08-02 | 1.950 | 162,000 | +2,000 | 0.03% | 315,900 |
| 2022-08-03 | 2022-08-01 | 2.040 | 160,000 | -252,000 | 0.03% | 326,400 |
| 2022-08-02 | 2022-07-29 | 1.780 | 412,000 | +138,000 | 0.08% | 733,360 |
| 2022-08-01 | 2022-07-28 | 2.000 | 274,000 | -480,000 | 0.05% | 548,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 754,000 | +34,000 | 0.14% | 1,327,040 |
| 2022-07-28 | 2022-07-26 | 1.840 | 720,000 | -40,000 | 0.14% | 1,324,800 |
| 2022-07-27 | 2022-07-25 | 1.900 | 760,000 | +106,000 | 0.15% | 1,444,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 654,000 | +514,000 | 0.13% | 1,190,280 |
| 2022-07-25 | 2022-07-21 | 1.600 | 140,000 | -20,000 | 0.03% | 224,000 |
| 2022-07-21 | 2022-07-19 | 1.620 | 160,000 | -2,000 | 0.03% | 259,200 |
| 2022-07-18 | 2022-07-14 | 1.780 | 162,000 | -2,000 | 0.03% | 288,360 |
| 2022-07-15 | 2022-07-13 | 1.730 | 164,000 | -48,000 | 0.03% | 283,720 |
| 2022-07-13 | 2022-07-11 | 1.820 | 212,000 | +26,000 | 0.04% | 385,840 |
| 2022-07-12 | 2022-07-08 | 1.740 | 186,000 | -12,000 | 0.04% | 323,640 |
| 2022-07-11 | 2022-07-07 | 1.690 | 198,000 | -4,000 | 0.04% | 334,620 |
| 2022-07-08 | 2022-07-06 | 1.760 | 202,000 | +12,000 | 0.04% | 355,520 |
| 2022-07-07 | 2022-07-05 | 1.650 | 190,000 | -18,000 | 0.04% | 313,500 |
| 2022-07-06 | 2022-07-04 | 1.880 | 208,000 | -14,000 | 0.04% | 391,040 |
| 2022-07-05 | 2022-06-30 | 1.630 | 222,000 | +24,000 | 0.04% | 361,860 |
| 2022-07-04 | 2022-06-29 | 1.570 | 198,000 | +28,000 | 0.04% | 310,860 |
| 2022-06-30 | 2022-06-28 | 1.440 | 170,000 | -10,000 | 0.03% | 244,800 |
| 2022-06-29 | 2022-06-27 | 1.240 | 180,000 | -10,000 | 0.03% | 223,200 |
| 2022-06-28 | 2022-06-24 | 1.220 | 190,000 | +10,000 | 0.04% | 231,800 |
| 2022-06-24 | 2022-06-22 | 1.180 | 180,000 | +130,000 | 0.03% | 212,400 |
| 2022-06-22 | 2022-06-20 | 1.170 | 50,000 | +10,000 | 0.01% | 58,500 |
| 2022-06-21 | 2022-06-17 | 1.190 | 40,000 | +10,000 | 0.01% | 47,600 |
| 2022-06-20 | 2022-06-16 | 1.240 | 30,000 | -22,000 | 0.01% | 37,200 |
| 2022-06-17 | 2022-06-15 | 1.130 | 52,000 | +22,000 | 0.01% | 58,760 |
| 2022-06-15 | 2022-06-13 | 1.120 | 30,000 | -240,000 | 0.01% | 33,600 |
| 2022-06-14 | 2022-06-10 | 1.140 | 270,000 | +200,000 | 0.05% | 307,800 |
| 2022-06-13 | 2022-06-09 | 1.150 | 70,000 | -12,000 | 0.01% | 80,500 |
| 2022-06-09 | 2022-06-07 | 1.200 | 82,000 | -198,000 | 0.02% | 98,400 |
| 2022-06-08 | 2022-06-06 | 1.130 | 280,000 | -106,000 | 0.05% | 316,400 |
| 2022-06-07 | 2022-06-02 | 1.150 | 386,000 | -34,000 | 0.07% | 443,900 |
| 2022-06-06 | 2022-06-01 | 1.040 | 420,000 | +356,000 | 0.08% | 436,800 |
| 2022-06-02 | 2022-05-31 | 1.100 | 64,000 | +14,000 | 0.01% | 70,400 |
| 2022-06-01 | 2022-05-30 | 1.170 | 50,000 | -10,000 | 0.01% | 58,500 |
| 2022-05-31 | 2022-05-27 | 1.160 | 60,000 | +8,000 | 0.01% | 69,600 |
| 2022-05-30 | 2022-05-26 | 1.180 | 52,000 | +22,000 | 0.01% | 61,360 |
| 2021-06-01 | 2021-05-28 | 1.588 | 30,000 | +344 | 0.01% | 47,646 |
| 2021-05-05 | 2021-05-03 | 1.689 | 29,656 | -1,977 | 0.01% | 50,100 |
| 2021-04-26 | 2021-04-22 | 1.993 | 31,633 | -29,656 | 0.01% | 63,040 |
| 2021-04-16 | 2021-04-14 | 2.124 | 61,289 | -3,954 | 0.01% | 130,200 |
| 2021-04-13 | 2021-04-09 | 2.428 | 65,243 | +35,587 | 0.01% | 158,399 |
| 2021-03-19 | 2021-03-17 | 2.448 | 29,656 | -5,931 | 0.01% | 72,600 |
| 2021-03-18 | 2021-03-16 | 2.428 | 35,587 | -13,840 | 0.01% | 86,399 |
| 2021-03-16 | 2021-03-12 | 2.468 | 49,427 | -51,404 | 0.01% | 122,001 |
| 2021-03-15 | 2021-03-11 | 2.317 | 100,831 | +51,404 | 0.02% | 233,581 |
| 2021-03-11 | 2021-03-09 | 2.246 | 49,427 | +17,794 | 0.01% | 111,001 |
| 2021-03-10 | 2021-03-08 | 2.327 | 31,633 | +11,862 | 0.01% | 73,600 |
| 2021-03-09 | 2021-03-05 | 2.377 | 19,771 | -23,725 | 0.00% | 47,001 |
| 2021-03-08 | 2021-03-04 | 2.428 | 43,496 | +1,978 | 0.01% | 105,601 |
| 2021-03-05 | 2021-03-03 | 2.145 | 41,518 | +7,908 | 0.01% | 89,039 |
| 2021-03-04 | 2021-03-02 | 2.306 | 33,610 | +17,793 | 0.01% | 77,520 |
| 2021-03-03 | 2021-03-01 | 2.003 | 15,817 | -43,495 | 0.00% | 31,681 |
| 2021-03-01 | 2021-02-25 | 1.770 | 59,312 | -19,771 | 0.01% | 105,000 |
| 2021-02-26 | 2021-02-24 | 1.699 | 79,083 | -9,885 | 0.02% | 134,400 |
| 2021-02-19 | 2021-02-17 | 1.801 | 88,968 | -7,908 | 0.02% | 160,200 |
| 2021-02-16 | 2021-02-09 | 1.629 | 96,876 | +29,656 | 0.02% | 157,779 |
| 2021-02-01 | 2021-01-28 | 1.548 | 67,220 | -17,794 | 0.01% | 104,039 |
| 2021-01-29 | 2021-01-27 | 1.548 | 85,014 | +3,954 | 0.02% | 131,580 |
| 2021-01-28 | 2021-01-26 | 1.517 | 81,060 | +9,885 | 0.02% | 123,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 71,175 | +63,267 | 0.01% | 105,841 |
| 2021-01-12 | 2021-01-08 | 1.082 | 7,908 | -9,886 | 0.00% | 8,560 |
| 2021-01-08 | 2021-01-06 | 1.082 | 17,794 | +9,886 | 0.00% | 19,260 |
| 2020-08-28 | 2020-08-26 | 1.062 | 7,908 | -1,977 | 0.00% | 8,400 |
| 2020-08-27 | 2020-08-25 | 1.042 | 9,885 | -3,954 | 0.00% | 10,300 |
| 2020-08-10 | 2020-08-06 | 0.961 | 13,839 | +3,954 | 0.00% | 13,300 |
| 2020-07-14 | 2020-07-10 | 0.961 | 9,885 | -1,977 | 0.00% | 9,500 |
| 2020-07-07 | 2020-07-03 | 0.981 | 11,862 | -1,977 | 0.00% | 11,640 |
| 2020-05-19 | 2020-05-15 | 0.961 | 13,839 | -1,978 | 0.00% | 13,300 |
| 2020-05-14 | 2020-05-12 | 0.971 | 15,817 | -156,188 | 0.00% | 15,360 |
| 2020-05-13 | 2020-05-11 | 0.991 | 172,005 | +86,991 | 0.03% | 170,520 |
| 2020-04-24 | 2020-04-22 | 0.931 | 85,014 | -49,427 | 0.02% | 79,120 |
| 2020-04-21 | 2020-04-17 | 0.921 | 134,441 | -39,541 | 0.03% | 123,760 |
| 2020-04-20 | 2020-04-16 | 0.910 | 173,982 | -5,931 | 0.03% | 158,400 |
| 2020-04-16 | 2020-04-14 | 0.921 | 179,913 | +49,426 | 0.03% | 165,620 |
| 2020-04-15 | 2020-04-09 | 0.941 | 130,487 | +19,771 | 0.03% | 122,760 |
| 2020-04-14 | 2020-04-08 | 0.931 | 110,716 | -148,280 | 0.02% | 103,040 |
| 2020-04-09 | 2020-04-07 | 0.951 | 258,996 | -49,427 | 0.05% | 246,280 |
| 2020-04-08 | 2020-04-06 | 0.961 | 308,423 | +158,166 | 0.06% | 296,400 |
| 2020-04-07 | 2020-04-03 | 0.941 | 150,257 | +59,312 | 0.03% | 141,360 |
| 2020-04-06 | 2020-04-02 | 0.921 | 90,945 | -1,977 | 0.02% | 83,720 |
| 2020-03-27 | 2020-03-25 | 0.910 | 92,922 | +29,656 | 0.02% | 84,600 |
| 2020-03-23 | 2020-03-19 | 0.910 | 63,266 | +9,885 | 0.01% | 57,600 |
| 2020-03-20 | 2020-03-18 | 0.910 | 53,381 | 0.01% | 48,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy