History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 13,748,000 | +0 | 1.83% | 3,038,308 |
| 2025-10-13 | 2025-10-09 | 0.220 | 13,748,000 | +0 | 1.83% | 3,024,560 |
| 2025-10-10 | 2025-10-08 | 0.220 | 13,748,000 | -4,000 | 1.83% | 3,024,560 |
| 2025-10-09 | 2025-10-06 | 0.228 | 13,752,000 | -68,000 | 1.83% | 3,135,456 |
| 2025-10-06 | 2025-10-02 | 0.208 | 13,820,000 | -230,000 | 1.84% | 2,874,560 |
| 2025-09-26 | 2025-09-24 | 0.193 | 14,050,000 | -2,000 | 1.87% | 2,711,650 |
| 2025-09-25 | 2025-09-23 | 0.198 | 14,052,000 | -110,000 | 1.87% | 2,782,296 |
| 2025-09-22 | 2025-09-18 | 0.193 | 14,162,000 | -24,000 | 1.89% | 2,733,266 |
| 2025-09-19 | 2025-09-17 | 0.194 | 14,186,000 | +2,000 | 1.89% | 2,752,084 |
| 2025-09-15 | 2025-09-11 | 0.184 | 14,184,000 | +336,000 | 1.89% | 2,609,856 |
| 2025-09-12 | 2025-09-10 | 0.188 | 13,848,000 | +50,000 | 1.85% | 2,603,424 |
| 2025-09-11 | 2025-09-09 | 0.187 | 13,798,000 | -4,000 | 1.84% | 2,580,226 |
| 2025-09-10 | 2025-09-08 | 0.203 | 13,802,000 | -2,226,000 | 1.84% | 2,801,806 |
| 2025-09-09 | 2025-09-05 | 0.243 | 16,028,000 | -170,000 | 2.14% | 3,894,804 |
| 2025-09-08 | 2025-09-04 | 0.220 | 16,198,000 | -620,000 | 2.16% | 3,563,560 |
| 2025-09-03 | 2025-09-01 | 0.172 | 16,818,000 | -200,000 | 2.24% | 2,892,696 |
| 2025-09-02 | 2025-08-29 | 0.190 | 17,018,000 | -102,000 | 2.27% | 3,233,420 |
| 2025-08-29 | 2025-08-27 | 0.155 | 17,120,000 | -154,000 | 2.74% | 2,653,600 |
| 2025-08-28 | 2025-08-26 | 0.171 | 17,274,000 | +376,000 | 2.77% | 2,953,854 |
| 2025-08-27 | 2025-08-25 | 0.200 | 16,898,000 | -52,000 | 2.71% | 3,379,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 16,950,000 | +8,000 | 2.71% | 4,661,250 |
| 2025-08-25 | 2025-08-21 | 0.285 | 16,942,000 | +8,000 | 2.71% | 4,828,470 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,934,000 | +176,000 | 2.71% | 4,572,180 |
| 2025-08-21 | 2025-08-19 | 0.214 | 16,758,000 | +100,000 | 2.68% | 3,586,212 |
| 2025-08-20 | 2025-08-18 | 0.190 | 16,658,000 | +200,000 | 2.67% | 3,165,020 |
| 2025-08-19 | 2025-08-15 | 0.171 | 16,458,000 | +30,000 | 2.64% | 2,814,318 |
| 2025-08-18 | 2025-08-14 | 0.182 | 16,428,000 | +60,000 | 2.63% | 2,989,896 |
| 2025-08-15 | 2025-08-13 | 0.176 | 16,368,000 | +290,000 | 2.62% | 2,880,768 |
| 2025-08-14 | 2025-08-12 | 0.155 | 16,078,000 | -4,000 | 2.57% | 2,492,090 |
| 2025-08-13 | 2025-08-11 | 0.154 | 16,082,000 | -4,000 | 2.57% | 2,476,628 |
| 2025-08-11 | 2025-08-07 | 0.164 | 16,086,000 | +10,000 | 2.58% | 2,638,104 |
| 2025-08-07 | 2025-08-05 | 0.170 | 16,076,000 | +140,000 | 2.57% | 2,732,920 |
| 2025-08-06 | 2025-08-04 | 0.161 | 15,936,000 | +700,000 | 2.55% | 2,565,696 |
| 2025-07-30 | 2025-07-28 | 0.124 | 15,236,000 | +100,000 | 2.44% | 1,889,264 |
| 2025-06-27 | 2025-06-25 | 0.134 | 15,136,000 | +430,000 | 2.42% | 2,028,224 |
| 2025-06-23 | 2025-06-19 | 0.133 | 14,706,000 | -10,000 | 2.35% | 1,955,898 |
| 2025-06-20 | 2025-06-18 | 0.150 | 14,716,000 | +264,000 | 2.36% | 2,207,400 |
| 2025-06-19 | 2025-06-17 | 0.158 | 14,452,000 | -70,000 | 2.31% | 2,283,416 |
| 2025-06-05 | 2025-06-03 | 0.118 | 14,522,000 | -100,000 | 2.33% | 1,713,596 |
| 2025-03-27 | 2025-03-25 | 0.144 | 14,622,000 | +224,000 | 2.34% | 2,105,568 |
| 2025-03-26 | 2025-03-24 | 0.135 | 14,398,000 | -10,000 | 2.31% | 1,943,730 |
| 2025-03-13 | 2025-03-11 | 0.133 | 14,408,000 | +46,000 | 2.31% | 1,916,264 |
| 2025-03-03 | 2025-02-27 | 0.139 | 14,362,000 | +750,000 | 2.30% | 1,996,318 |
| 2025-02-28 | 2025-02-26 | 0.130 | 13,612,000 | +178,000 | 2.18% | 1,769,560 |
| 2025-02-25 | 2025-02-21 | 0.135 | 13,434,000 | +598,000 | 2.15% | 1,813,590 |
| 2025-02-24 | 2025-02-20 | 0.136 | 12,836,000 | +1,236,000 | 2.06% | 1,745,696 |
| 2025-02-21 | 2025-02-19 | 0.137 | 11,600,000 | +594,000 | 1.86% | 1,589,200 |
| 2025-02-20 | 2025-02-18 | 0.140 | 11,006,000 | +1,036,000 | 1.76% | 1,540,840 |
| 2025-02-19 | 2025-02-17 | 0.138 | 9,970,000 | +326,000 | 1.60% | 1,375,860 |
| 2025-02-18 | 2025-02-14 | 0.130 | 9,644,000 | +728,000 | 1.54% | 1,253,720 |
| 2025-02-17 | 2025-02-13 | 0.121 | 8,916,000 | +2,434,000 | 1.43% | 1,078,836 |
| 2025-01-20 | 2025-01-16 | 0.120 | 6,482,000 | -180,000 | 1.04% | 777,840 |
| 2025-01-16 | 2025-01-14 | 0.120 | 6,662,000 | +70,000 | 1.07% | 799,440 |
| 2025-01-14 | 2025-01-10 | 0.120 | 6,592,000 | +50,000 | 1.06% | 791,040 |
| 2025-01-08 | 2025-01-06 | 0.113 | 6,542,000 | +180,000 | 1.05% | 739,246 |
| 2025-01-07 | 2025-01-03 | 0.144 | 6,362,000 | +148,000 | 1.02% | 916,128 |
| 2025-01-06 | 2025-01-02 | 0.141 | 6,214,000 | +200,000 | 0.99% | 876,174 |
| 2025-01-03 | 2024-12-31 | 0.151 | 6,014,000 | +460,000 | 0.96% | 908,114 |
| 2024-12-27 | 2024-12-20 | 0.205 | 5,554,000 | +100,000 | 0.89% | 1,138,570 |
| 2024-12-19 | 2024-12-17 | 0.132 | 5,454,000 | -2,000 | 0.87% | 719,928 |
| 2024-11-27 | 2024-11-25 | 0.159 | 5,456,000 | -18,000 | 0.87% | 867,504 |
| 2024-11-22 | 2024-11-20 | 0.144 | 5,474,000 | -50,000 | 0.88% | 788,256 |
| 2024-11-21 | 2024-11-19 | 0.189 | 5,524,000 | -30,000 | 0.88% | 1,044,036 |
| 2024-10-24 | 2024-10-22 | 0.197 | 5,554,000 | -40,000 | 0.89% | 1,094,138 |
| 2024-10-14 | 2024-10-09 | 0.191 | 5,594,000 | -192,000 | 0.90% | 1,068,454 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,786,000 | +192,000 | 0.93% | 1,134,056 |
| 2024-10-09 | 2024-10-07 | 0.210 | 5,594,000 | -2,802,000 | 0.90% | 1,174,740 |
| 2024-10-08 | 2024-10-04 | 0.210 | 8,396,000 | -2,400,000 | 1.34% | 1,763,160 |
| 2024-10-07 | 2024-10-03 | 0.187 | 10,796,000 | -46,000 | 1.73% | 2,018,852 |
| 2024-09-30 | 2024-09-26 | 0.188 | 10,842,000 | +2,000 | 1.74% | 2,038,296 |
| 2024-09-27 | 2024-09-25 | 0.187 | 10,840,000 | +5,200,000 | 1.74% | 2,027,080 |
| 2024-09-13 | 2024-09-11 | 0.195 | 5,640,000 | +198,000 | 0.90% | 1,099,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 5,442,000 | +44,000 | 0.87% | 1,033,980 |
| 2024-09-10 | 2024-09-05 | 0.222 | 5,398,000 | -584,000 | 0.86% | 1,198,356 |
| 2024-09-09 | 2024-09-04 | 0.265 | 5,982,000 | +300,000 | 0.96% | 1,585,230 |
| 2024-09-05 | 2024-09-03 | 0.238 | 5,682,000 | +250,000 | 0.91% | 1,352,316 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,432,000 | -278,000 | 0.87% | 1,602,440 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,710,000 | -160,000 | 0.91% | 1,684,450 |
| 2024-08-30 | 2024-08-28 | 0.250 | 5,870,000 | +818,000 | 0.94% | 1,467,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 5,052,000 | +76,000 | 0.81% | 1,465,080 |
| 2024-08-28 | 2024-08-26 | 0.275 | 4,976,000 | +40,000 | 0.80% | 1,368,400 |
| 2024-08-27 | 2024-08-23 | 0.218 | 4,936,000 | +286,000 | 0.79% | 1,076,048 |
| 2024-08-21 | 2024-08-19 | 0.172 | 4,650,000 | -2,000 | 0.74% | 799,800 |
| 2024-08-16 | 2024-08-14 | 0.166 | 4,652,000 | -10,000 | 0.74% | 772,232 |
| 2024-07-15 | 2024-07-11 | 0.168 | 4,662,000 | -20,000 | 0.75% | 783,216 |
| 2024-07-09 | 2024-07-05 | 0.169 | 4,682,000 | -62,000 | 0.75% | 791,258 |
| 2024-07-04 | 2024-07-02 | 0.163 | 4,744,000 | -300,000 | 0.76% | 773,272 |
| 2024-07-03 | 2024-06-28 | 0.169 | 5,044,000 | +174,000 | 0.81% | 852,436 |
| 2024-07-02 | 2024-06-27 | 0.182 | 4,870,000 | +192,000 | 0.78% | 886,340 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,678,000 | -146,000 | 0.75% | 645,564 |
| 2024-04-02 | 2024-03-27 | 0.137 | 4,824,000 | -108,000 | 0.77% | 660,888 |
| 2024-03-21 | 2024-03-19 | 0.165 | 4,932,000 | -16,000 | 0.79% | 813,780 |
| 2024-03-08 | 2024-03-06 | 0.180 | 4,948,000 | -2,000 | 0.79% | 890,640 |
| 2024-02-26 | 2024-02-22 | 0.199 | 4,950,000 | -328,000 | 0.79% | 985,050 |
| 2024-02-14 | 2024-02-07 | 0.166 | 5,278,000 | +8,000 | 0.85% | 876,148 |
| 2024-02-07 | 2024-02-05 | 0.175 | 5,270,000 | +176,000 | 0.84% | 922,250 |
| 2024-02-06 | 2024-02-02 | 0.174 | 5,094,000 | -6,000 | 0.82% | 886,356 |
| 2024-02-01 | 2024-01-30 | 0.185 | 5,100,000 | -2,000 | 0.82% | 943,500 |
| 2024-01-30 | 2024-01-26 | 0.190 | 5,102,000 | -2,000 | 0.82% | 969,380 |
| 2024-01-26 | 2024-01-24 | 0.202 | 5,104,000 | -48,000 | 0.82% | 1,031,008 |
| 2024-01-24 | 2024-01-22 | 0.181 | 5,152,000 | +4,000 | 0.82% | 932,512 |
| 2024-01-19 | 2024-01-17 | 0.191 | 5,148,000 | +22,000 | 0.82% | 983,268 |
| 2024-01-18 | 2024-01-16 | 0.187 | 5,126,000 | +4,000 | 0.82% | 958,562 |
| 2024-01-17 | 2024-01-15 | 0.191 | 5,122,000 | +10,000 | 0.82% | 978,302 |
| 2024-01-16 | 2024-01-12 | 0.187 | 5,112,000 | +22,000 | 0.82% | 955,944 |
| 2024-01-15 | 2024-01-11 | 0.198 | 5,090,000 | +66,000 | 0.81% | 1,007,820 |
| 2024-01-12 | 2024-01-10 | 0.204 | 5,024,000 | +38,000 | 0.80% | 1,024,896 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,986,000 | -118,000 | 0.80% | 892,494 |
| 2024-01-10 | 2024-01-08 | 0.189 | 5,104,000 | -120,000 | 0.82% | 964,656 |
| 2024-01-08 | 2024-01-04 | 0.200 | 5,224,000 | +58,000 | 0.84% | 1,044,800 |
| 2024-01-05 | 2024-01-03 | 0.203 | 5,166,000 | +122,000 | 0.83% | 1,048,698 |
| 2024-01-04 | 2024-01-02 | 0.210 | 5,044,000 | -8,000 | 0.81% | 1,059,240 |
| 2024-01-03 | 2023-12-29 | 0.210 | 5,052,000 | +106,000 | 0.81% | 1,060,920 |
| 2024-01-02 | 2023-12-28 | 0.219 | 4,946,000 | +104,000 | 0.79% | 1,083,174 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,842,000 | -4,408,000 | 0.78% | 1,210,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 9,250,000 | +1,716,000 | 1.48% | 23,125,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 7,534,000 | +1,202,000 | 1.21% | 17,026,840 |
| 2023-12-22 | 2023-12-20 | 2.240 | 6,332,000 | +5,812,000 | 1.01% | 14,183,680 |
| 2023-12-20 | 2023-12-18 | 2.100 | 520,000 | -152,000 | 0.08% | 1,092,000 |
| 2023-12-19 | 2023-12-15 | 2.020 | 672,000 | -118,000 | 0.11% | 1,357,440 |
| 2023-12-18 | 2023-12-14 | 2.100 | 790,000 | -2,000 | 0.13% | 1,659,000 |
| 2023-12-15 | 2023-12-13 | 2.050 | 792,000 | +150,000 | 0.13% | 1,623,600 |
| 2023-12-14 | 2023-12-12 | 2.300 | 642,000 | -36,000 | 0.10% | 1,476,600 |
| 2023-12-13 | 2023-12-11 | 2.400 | 678,000 | -324,000 | 0.11% | 1,627,200 |
| 2023-12-12 | 2023-12-08 | 2.200 | 1,002,000 | -288,000 | 0.16% | 2,204,400 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,290,000 | -220,000 | 0.21% | 2,709,000 |
| 2023-12-08 | 2023-12-06 | 2.040 | 1,510,000 | -92,000 | 0.24% | 3,080,400 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,602,000 | -2,000 | 0.26% | 3,204,000 |
| 2023-12-05 | 2023-12-01 | 1.890 | 1,604,000 | +302,000 | 0.26% | 3,031,560 |
| 2023-12-04 | 2023-11-30 | 1.930 | 1,302,000 | +148,000 | 0.21% | 2,512,860 |
| 2023-12-01 | 2023-11-29 | 1.910 | 1,154,000 | +164,000 | 0.18% | 2,204,140 |
| 2023-11-30 | 2023-11-28 | 2.020 | 990,000 | -352,000 | 0.16% | 1,999,800 |
| 2023-11-29 | 2023-11-27 | 1.930 | 1,342,000 | -822,000 | 0.21% | 2,590,060 |
| 2023-11-28 | 2023-11-24 | 1.880 | 2,164,000 | -58,000 | 0.35% | 4,068,320 |
| 2023-11-24 | 2023-11-22 | 1.790 | 2,222,000 | -16,000 | 0.36% | 3,977,380 |
| 2023-11-23 | 2023-11-21 | 1.800 | 2,238,000 | -28,000 | 0.36% | 4,028,400 |
| 2023-11-22 | 2023-11-20 | 1.790 | 2,266,000 | +202,000 | 0.36% | 4,056,140 |
| 2023-11-21 | 2023-11-17 | 1.890 | 2,064,000 | -64,000 | 0.33% | 3,900,960 |
| 2023-11-20 | 2023-11-16 | 1.860 | 2,128,000 | +40,000 | 0.34% | 3,958,080 |
| 2023-11-17 | 2023-11-15 | 1.860 | 2,088,000 | +132,000 | 0.33% | 3,883,680 |
| 2023-11-16 | 2023-11-14 | 1.830 | 1,956,000 | +60,000 | 0.31% | 3,579,480 |
| 2023-11-15 | 2023-11-13 | 1.730 | 1,896,000 | -100,000 | 0.30% | 3,280,080 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,996,000 | -200,000 | 0.32% | 3,453,080 |
| 2023-11-13 | 2023-11-09 | 1.700 | 2,196,000 | +574,000 | 0.35% | 3,733,200 |
| 2023-11-10 | 2023-11-08 | 1.720 | 1,622,000 | +232,000 | 0.26% | 2,789,840 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,390,000 | -32,000 | 0.22% | 2,335,200 |
| 2023-11-08 | 2023-11-06 | 1.740 | 1,422,000 | +148,000 | 0.23% | 2,474,280 |
| 2023-11-07 | 2023-11-03 | 1.680 | 1,274,000 | -306,000 | 0.20% | 2,140,320 |
| 2023-11-06 | 2023-11-02 | 1.570 | 1,580,000 | -866,000 | 0.25% | 2,480,600 |
| 2023-11-03 | 2023-11-01 | 1.490 | 2,446,000 | +186,000 | 0.39% | 3,644,540 |
| 2023-11-02 | 2023-10-31 | 1.500 | 2,260,000 | -66,000 | 0.36% | 3,390,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 2,326,000 | +266,000 | 0.37% | 3,395,960 |
| 2023-10-31 | 2023-10-27 | 1.470 | 2,060,000 | +100,000 | 0.33% | 3,028,200 |
| 2023-10-30 | 2023-10-26 | 1.430 | 1,960,000 | +126,000 | 0.31% | 2,802,800 |
| 2023-10-27 | 2023-10-25 | 1.470 | 1,834,000 | +718,000 | 0.29% | 2,695,980 |
| 2023-10-25 | 2023-10-20 | 1.480 | 1,116,000 | -140,000 | 0.18% | 1,651,680 |
| 2023-10-24 | 2023-10-19 | 1.500 | 1,256,000 | +50,000 | 0.20% | 1,884,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 1,206,000 | -102,000 | 0.19% | 1,688,400 |
| 2023-10-19 | 2023-10-17 | 1.400 | 1,308,000 | -552,000 | 0.21% | 1,831,200 |
| 2023-10-18 | 2023-10-16 | 1.310 | 1,860,000 | -1,246,000 | 0.30% | 2,436,600 |
| 2023-10-17 | 2023-10-13 | 1.320 | 3,106,000 | -874,000 | 0.50% | 4,099,920 |
| 2023-10-16 | 2023-10-12 | 1.320 | 3,980,000 | +398,000 | 0.64% | 5,253,600 |
| 2023-10-13 | 2023-10-11 | 1.350 | 3,582,000 | -20,000 | 0.57% | 4,835,700 |
| 2023-10-12 | 2023-10-10 | 1.350 | 3,602,000 | +586,000 | 0.58% | 4,862,700 |
| 2023-10-11 | 2023-10-09 | 1.360 | 3,016,000 | +10,000 | 0.48% | 4,101,760 |
| 2023-10-10 | 2023-10-06 | 1.400 | 3,006,000 | +1,218,000 | 0.48% | 4,208,400 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,788,000 | +1,098,000 | 0.29% | 2,324,400 |
| 2023-10-05 | 2023-10-03 | 1.470 | 690,000 | +10,000 | 0.11% | 1,014,300 |
| 2023-10-04 | 2023-09-29 | 1.400 | 680,000 | -98,000 | 0.11% | 952,000 |
| 2023-10-03 | 2023-09-28 | 1.360 | 778,000 | -876,000 | 0.12% | 1,058,080 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,654,000 | +248,000 | 0.26% | 2,050,960 |
| 2023-09-28 | 2023-09-26 | 1.280 | 1,406,000 | +720,000 | 0.23% | 1,799,680 |
| 2023-09-27 | 2023-09-25 | 1.240 | 686,000 | -12,000 | 0.11% | 850,640 |
| 2023-09-26 | 2023-09-22 | 1.400 | 698,000 | +6,000 | 0.11% | 977,200 |
| 2023-09-25 | 2023-09-21 | 1.430 | 692,000 | -210,000 | 0.11% | 989,560 |
| 2023-09-20 | 2023-09-18 | 1.440 | 902,000 | +286,000 | 0.14% | 1,298,880 |
| 2023-09-19 | 2023-09-15 | 1.350 | 616,000 | -824,000 | 0.10% | 831,600 |
| 2023-09-18 | 2023-09-14 | 1.260 | 1,440,000 | -208,000 | 0.23% | 1,814,400 |
| 2023-09-15 | 2023-09-13 | 1.270 | 1,648,000 | +198,000 | 0.26% | 2,092,960 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,450,000 | -1,542,000 | 0.23% | 1,812,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,992,000 | +454,000 | 0.48% | 3,560,480 |
| 2023-09-12 | 2023-09-07 | 1.120 | 2,538,000 | +286,000 | 0.41% | 2,842,560 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,252,000 | +748,000 | 0.36% | 2,522,240 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,504,000 | +86,000 | 0.24% | 1,744,640 |
| 2023-09-06 | 2023-09-04 | 1.220 | 1,418,000 | +76,000 | 0.23% | 1,729,960 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,342,000 | -208,000 | 0.21% | 1,664,080 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,550,000 | +2,000 | 0.25% | 1,937,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,548,000 | -252,000 | 0.25% | 1,826,640 |
| 2023-08-30 | 2023-08-28 | 1.310 | 1,800,000 | +50,000 | 0.29% | 2,358,000 |
| 2023-08-29 | 2023-08-25 | 1.280 | 1,750,000 | +50,000 | 0.28% | 2,240,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,700,000 | +52,000 | 0.27% | 2,142,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,648,000 | -70,000 | 0.26% | 2,060,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 1,718,000 | +64,000 | 0.28% | 1,924,160 |
| 2023-08-23 | 2023-08-21 | 1.140 | 1,654,000 | +18,000 | 0.26% | 1,885,560 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,636,000 | -170,000 | 0.31% | 1,832,320 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,806,000 | +436,000 | 0.35% | 1,950,480 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,370,000 | -1,796,000 | 0.26% | 1,301,500 |
| 2023-08-17 | 2023-08-15 | 0.850 | 3,166,000 | +1,086,000 | 0.61% | 2,691,100 |
| 2023-08-16 | 2023-08-14 | 0.820 | 2,080,000 | +1,188,000 | 0.40% | 1,705,600 |
| 2023-08-15 | 2023-08-11 | 0.850 | 892,000 | -1,368,000 | 0.17% | 758,200 |
| 2023-08-14 | 2023-08-10 | 0.770 | 2,260,000 | +940,000 | 0.43% | 1,740,200 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,320,000 | +28,000 | 0.25% | 1,029,600 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,292,000 | -2,000 | 0.25% | 1,033,600 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,294,000 | +64,000 | 0.25% | 1,035,200 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,230,000 | +14,000 | 0.24% | 1,008,600 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,216,000 | +58,000 | 0.23% | 766,080 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,158,000 | -36,000 | 0.22% | 717,960 |
| 2023-07-28 | 2023-07-26 | 0.355 | 1,194,000 | +110,000 | 0.23% | 423,870 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,084,000 | +64,000 | 0.21% | 406,500 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,020,000 | +46,000 | 0.20% | 362,100 |
| 2023-07-25 | 2023-07-21 | 0.420 | 974,000 | +140,000 | 0.19% | 409,080 |
| 2023-07-24 | 2023-07-20 | 0.420 | 834,000 | +120,000 | 0.16% | 350,280 |
| 2023-07-19 | 2023-07-14 | 0.580 | 714,000 | +4,000 | 0.14% | 414,120 |
| 2023-07-18 | 2023-07-13 | 0.600 | 710,000 | -186,000 | 0.14% | 426,000 |
| 2023-07-14 | 2023-07-12 | 0.550 | 896,000 | +16,000 | 0.17% | 492,800 |
| 2023-07-13 | 2023-07-11 | 0.730 | 880,000 | -220,000 | 0.17% | 642,400 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,100,000 | -58,000 | 0.21% | 836,000 |
| 2023-03-27 | 2023-03-23 | 0.520 | 1,158,000 | +22,000 | 0.22% | 602,160 |
| 2023-03-23 | 2023-03-21 | 0.540 | 1,136,000 | -60,000 | 0.22% | 613,440 |
| 2023-03-20 | 2023-03-16 | 0.510 | 1,196,000 | -212,000 | 0.23% | 609,960 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1,408,000 | +4,000 | 0.27% | 816,640 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,404,000 | -128,000 | 0.27% | 926,640 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,532,000 | -2,000 | 0.29% | 1,011,120 |
| 2023-03-01 | 2023-02-27 | 0.630 | 1,534,000 | -2,718,000 | 0.29% | 966,420 |
| 2023-02-28 | 2023-02-24 | 0.610 | 4,252,000 | -636,000 | 0.82% | 2,593,720 |
| 2023-02-27 | 2023-02-23 | 0.610 | 4,888,000 | +24,000 | 0.94% | 2,981,680 |
| 2023-02-24 | 2023-02-22 | 0.570 | 4,864,000 | -8,000 | 0.93% | 2,772,480 |
| 2023-02-23 | 2023-02-21 | 0.580 | 4,872,000 | +22,000 | 0.94% | 2,825,760 |
| 2023-02-22 | 2023-02-20 | 0.550 | 4,850,000 | +10,000 | 0.93% | 2,667,500 |
| 2023-02-21 | 2023-02-17 | 0.560 | 4,840,000 | -5,686,000 | 0.93% | 2,710,400 |
| 2023-02-20 | 2023-02-16 | 0.500 | 10,526,000 | +84,000 | 2.02% | 5,263,000 |
| 2023-02-16 | 2023-02-14 | 0.560 | 10,442,000 | +86,000 | 2.00% | 5,847,520 |
| 2023-02-15 | 2023-02-13 | 0.610 | 10,356,000 | -2,000 | 1.99% | 6,317,160 |
| 2023-02-13 | 2023-02-09 | 0.600 | 10,358,000 | -12,000 | 1.99% | 6,214,800 |
| 2023-02-10 | 2023-02-08 | 0.610 | 10,370,000 | +10,000 | 1.99% | 6,325,700 |
| 2023-02-09 | 2023-02-07 | 0.590 | 10,360,000 | +14,000 | 1.99% | 6,112,400 |
| 2023-02-08 | 2023-02-06 | 0.660 | 10,346,000 | -390,000 | 1.99% | 6,828,360 |
| 2023-02-07 | 2023-02-03 | 0.700 | 10,736,000 | -8,000 | 2.06% | 7,515,200 |
| 2023-02-03 | 2023-02-01 | 0.720 | 10,744,000 | -18,000 | 2.06% | 7,735,680 |
| 2023-02-02 | 2023-01-31 | 0.740 | 10,762,000 | +8,000 | 2.07% | 7,963,880 |
| 2023-02-01 | 2023-01-30 | 0.740 | 10,754,000 | -4,000 | 2.06% | 7,957,960 |
| 2023-01-31 | 2023-01-27 | 0.720 | 10,758,000 | -24,000 | 2.07% | 7,745,760 |
| 2023-01-30 | 2023-01-26 | 0.750 | 10,782,000 | -2,000 | 2.07% | 8,086,500 |
| 2023-01-27 | 2023-01-20 | 0.750 | 10,784,000 | -2,000 | 2.07% | 8,088,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 10,786,000 | -102,000 | 2.07% | 8,305,220 |
| 2023-01-17 | 2023-01-13 | 0.740 | 10,888,000 | +12,000 | 2.09% | 8,057,120 |
| 2023-01-16 | 2023-01-12 | 0.760 | 10,876,000 | -182,000 | 2.09% | 8,265,760 |
| 2023-01-13 | 2023-01-11 | 0.760 | 11,058,000 | -62,000 | 2.12% | 8,404,080 |
| 2023-01-12 | 2023-01-10 | 0.750 | 11,120,000 | -32,000 | 2.13% | 8,340,000 |
| 2023-01-11 | 2023-01-09 | 0.750 | 11,152,000 | -72,000 | 2.14% | 8,364,000 |
| 2023-01-10 | 2023-01-06 | 0.750 | 11,224,000 | -22,000 | 2.15% | 8,418,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 11,246,000 | -10,000 | 2.16% | 8,434,500 |
| 2023-01-06 | 2023-01-04 | 0.760 | 11,256,000 | -14,000 | 2.16% | 8,554,560 |
| 2023-01-05 | 2023-01-03 | 0.780 | 11,270,000 | -26,000 | 2.16% | 8,790,600 |
| 2023-01-03 | 2022-12-29 | 0.830 | 11,296,000 | -48,000 | 2.17% | 9,375,680 |
| 2022-12-29 | 2022-12-23 | 0.830 | 11,344,000 | +12,000 | 2.18% | 9,415,520 |
| 2022-12-23 | 2022-12-21 | 0.860 | 11,332,000 | -22,000 | 2.18% | 9,745,520 |
| 2022-12-21 | 2022-12-19 | 0.860 | 11,354,000 | -16,000 | 2.18% | 9,764,440 |
| 2022-12-20 | 2022-12-16 | 0.870 | 11,370,000 | -108,000 | 2.18% | 9,891,900 |
| 2022-12-19 | 2022-12-15 | 0.830 | 11,478,000 | +10,000 | 2.20% | 9,526,740 |
| 2022-12-16 | 2022-12-14 | 0.850 | 11,468,000 | +52,000 | 2.20% | 9,747,800 |
| 2022-12-15 | 2022-12-13 | 0.850 | 11,416,000 | +34,000 | 2.19% | 9,703,600 |
| 2022-12-14 | 2022-12-12 | 0.870 | 11,382,000 | -136,000 | 2.19% | 9,902,340 |
| 2022-12-13 | 2022-12-09 | 0.920 | 11,518,000 | -102,000 | 2.21% | 10,596,560 |
| 2022-12-12 | 2022-12-08 | 0.880 | 11,620,000 | -86,000 | 2.23% | 10,225,600 |
| 2022-12-09 | 2022-12-07 | 0.900 | 11,706,000 | -20,000 | 2.25% | 10,535,400 |
| 2022-12-08 | 2022-12-06 | 0.900 | 11,726,000 | +90,000 | 2.25% | 10,553,400 |
| 2022-12-07 | 2022-12-05 | 0.860 | 11,636,000 | +12,000 | 2.23% | 10,006,960 |
| 2022-12-06 | 2022-12-02 | 0.840 | 11,624,000 | +12,000 | 2.23% | 9,764,160 |
| 2022-12-05 | 2022-12-01 | 0.840 | 11,612,000 | -96,000 | 2.23% | 9,754,080 |
| 2022-12-02 | 2022-11-30 | 0.850 | 11,708,000 | +8,000 | 2.25% | 9,951,800 |
| 2022-12-01 | 2022-11-29 | 0.870 | 11,700,000 | +42,000 | 2.25% | 10,179,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 11,658,000 | +22,000 | 2.24% | 10,259,040 |
| 2022-11-29 | 2022-11-25 | 0.880 | 11,636,000 | -20,000 | 2.23% | 10,239,680 |
| 2022-11-28 | 2022-11-24 | 0.890 | 11,656,000 | +18,000 | 2.24% | 10,373,840 |
| 2022-11-24 | 2022-11-22 | 0.900 | 11,638,000 | -54,000 | 2.23% | 10,474,200 |
| 2022-11-23 | 2022-11-21 | 0.900 | 11,692,000 | +36,000 | 2.24% | 10,522,800 |
| 2022-11-21 | 2022-11-17 | 0.900 | 11,656,000 | +6,000 | 2.24% | 10,490,400 |
| 2022-11-18 | 2022-11-16 | 0.910 | 11,650,000 | -8,000 | 2.24% | 10,601,500 |
| 2022-11-17 | 2022-11-15 | 0.960 | 11,658,000 | -4,000 | 2.24% | 11,191,680 |
| 2022-11-16 | 2022-11-14 | 0.960 | 11,662,000 | -98,000 | 2.24% | 11,195,520 |
| 2022-11-15 | 2022-11-11 | 0.920 | 11,760,000 | -54,000 | 2.26% | 10,819,200 |
| 2022-11-14 | 2022-11-10 | 0.860 | 11,814,000 | +2,000 | 2.27% | 10,160,040 |
| 2022-11-11 | 2022-11-09 | 0.900 | 11,812,000 | +20,000 | 2.27% | 10,630,800 |
| 2022-11-10 | 2022-11-08 | 0.950 | 11,792,000 | -26,000 | 2.26% | 11,202,400 |
| 2022-11-09 | 2022-11-07 | 0.990 | 11,818,000 | -372,000 | 2.27% | 11,699,820 |
| 2022-11-08 | 2022-11-04 | 0.950 | 12,190,000 | -612,000 | 2.34% | 11,580,500 |
| 2022-11-07 | 2022-11-03 | 0.950 | 12,802,000 | -816,000 | 2.46% | 12,161,900 |
| 2022-11-04 | 2022-11-02 | 0.850 | 13,618,000 | -34,000 | 2.61% | 11,575,300 |
| 2022-11-03 | 2022-11-01 | 0.840 | 13,652,000 | +102,000 | 2.62% | 11,467,680 |
| 2022-11-02 | 2022-10-31 | 0.900 | 13,550,000 | -220,000 | 2.60% | 12,195,000 |
| 2022-11-01 | 2022-10-28 | 0.870 | 13,770,000 | -596,000 | 2.64% | 11,979,900 |
| 2022-10-31 | 2022-10-27 | 0.870 | 14,366,000 | -1,122,000 | 2.76% | 12,498,420 |
| 2022-10-28 | 2022-10-26 | 0.820 | 15,488,000 | -1,724,000 | 2.97% | 12,700,160 |
| 2022-10-27 | 2022-10-25 | 0.680 | 17,212,000 | +2,000 | 3.30% | 11,704,160 |
| 2022-10-26 | 2022-10-24 | 0.690 | 17,210,000 | +170,000 | 3.30% | 11,874,900 |
| 2022-10-25 | 2022-10-21 | 0.680 | 17,040,000 | -248,000 | 3.27% | 11,587,200 |
| 2022-10-24 | 2022-10-20 | 0.670 | 17,288,000 | +164,000 | 3.32% | 11,582,960 |
| 2022-10-21 | 2022-10-19 | 0.680 | 17,124,000 | -102,000 | 3.29% | 11,644,320 |
| 2022-10-20 | 2022-10-18 | 0.700 | 17,226,000 | -4,000 | 3.31% | 12,058,200 |
| 2022-10-19 | 2022-10-17 | 0.710 | 17,230,000 | -8,000 | 3.31% | 12,233,300 |
| 2022-10-18 | 2022-10-14 | 0.700 | 17,238,000 | -144,000 | 3.31% | 12,066,600 |
| 2022-10-17 | 2022-10-13 | 0.740 | 17,382,000 | -230,000 | 3.34% | 12,862,680 |
| 2022-10-14 | 2022-10-12 | 0.780 | 17,612,000 | -268,000 | 3.38% | 13,737,360 |
| 2022-10-13 | 2022-10-11 | 0.720 | 17,880,000 | -196,000 | 3.43% | 12,873,600 |
| 2022-10-12 | 2022-10-10 | 0.750 | 18,076,000 | -122,000 | 3.47% | 13,557,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 18,198,000 | -62,000 | 3.49% | 14,740,380 |
| 2022-10-10 | 2022-10-06 | 0.830 | 18,260,000 | +6,000 | 3.51% | 15,155,800 |
| 2022-10-07 | 2022-10-05 | 0.830 | 18,254,000 | -402,000 | 3.50% | 15,150,820 |
| 2022-10-06 | 2022-10-03 | 0.770 | 18,656,000 | -646,000 | 3.58% | 14,365,120 |
| 2022-10-05 | 2022-09-30 | 0.870 | 19,302,000 | +20,000 | 3.71% | 16,792,740 |
| 2022-10-03 | 2022-09-29 | 0.890 | 19,282,000 | -394,000 | 3.70% | 17,160,980 |
| 2022-09-30 | 2022-09-28 | 0.840 | 19,676,000 | -78,000 | 3.78% | 16,527,840 |
| 2022-09-29 | 2022-09-27 | 0.880 | 19,754,000 | -226,000 | 3.79% | 17,383,520 |
| 2022-09-28 | 2022-09-26 | 0.890 | 19,980,000 | -454,000 | 3.84% | 17,782,200 |
| 2022-09-27 | 2022-09-23 | 0.760 | 20,434,000 | -32,000 | 3.92% | 15,529,840 |
| 2022-09-26 | 2022-09-22 | 0.910 | 20,466,000 | -148,000 | 3.93% | 18,624,060 |
| 2022-09-23 | 2022-09-21 | 1.050 | 20,614,000 | -450,000 | 3.96% | 21,644,700 |
| 2022-09-22 | 2022-09-20 | 0.910 | 21,064,000 | -362,000 | 4.04% | 19,168,240 |
| 2022-09-21 | 2022-09-19 | 0.760 | 21,426,000 | -1,446,000 | 4.11% | 16,283,760 |
| 2022-09-20 | 2022-09-16 | 0.680 | 22,872,000 | -478,000 | 4.39% | 15,552,960 |
| 2022-09-19 | 2022-09-15 | 0.650 | 23,350,000 | -508,000 | 4.48% | 15,177,500 |
| 2022-09-16 | 2022-09-14 | 0.620 | 23,858,000 | -664,000 | 4.58% | 14,791,960 |
| 2022-09-15 | 2022-09-13 | 0.610 | 24,522,000 | -686,000 | 4.71% | 14,958,420 |
| 2022-09-14 | 2022-09-09 | 0.630 | 25,208,000 | -874,000 | 4.84% | 15,881,040 |
| 2022-09-13 | 2022-09-08 | 0.630 | 26,082,000 | -24,000 | 5.01% | 16,431,660 |
| 2022-09-09 | 2022-09-07 | 0.640 | 26,106,000 | -616,000 | 5.01% | 16,707,840 |
| 2022-09-08 | 2022-09-06 | 0.640 | 26,722,000 | -2,042,000 | 5.13% | 17,102,080 |
| 2022-09-07 | 2022-09-05 | 0.490 | 28,764,000 | -5,612,000 | 5.52% | 14,094,360 |
| 2022-09-06 | 2022-09-02 | 1.190 | 34,376,000 | +3,736,000 | 6.60% | 40,907,440 |
| 2022-09-05 | 2022-09-01 | 4.250 | 30,640,000 | +28,126,000 | 5.88% | 130,220,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 2,514,000 | +2,368,000 | 0.48% | 10,609,080 |
| 2022-09-01 | 2022-08-30 | 4.390 | 146,000 | -714,000 | 0.03% | 640,940 |
| 2022-08-31 | 2022-08-29 | 4.160 | 860,000 | -576,000 | 0.17% | 3,577,600 |
| 2022-08-30 | 2022-08-26 | 4.150 | 1,436,000 | -5,238,000 | 0.28% | 5,959,400 |
| 2022-08-29 | 2022-08-25 | 4.020 | 6,674,000 | +6,572,000 | 1.28% | 26,829,480 |
| 2022-08-26 | 2022-08-24 | 4.000 | 102,000 | -6,000 | 0.02% | 408,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 108,000 | +14,000 | 0.02% | 426,600 |
| 2022-08-24 | 2022-08-22 | 3.910 | 94,000 | +2,000 | 0.02% | 367,540 |
| 2022-08-23 | 2022-08-19 | 4.150 | 92,000 | -68,000 | 0.02% | 381,800 |
| 2022-08-22 | 2022-08-18 | 4.440 | 160,000 | -1,380,000 | 0.03% | 710,400 |
| 2022-08-19 | 2022-08-17 | 4.380 | 1,540,000 | -8,000 | 0.30% | 6,745,200 |
| 2022-08-18 | 2022-08-16 | 4.160 | 1,548,000 | +1,436,000 | 0.30% | 6,439,680 |
| 2022-08-17 | 2022-08-15 | 4.170 | 112,000 | -32,000 | 0.02% | 467,040 |
| 2022-08-16 | 2022-08-12 | 3.700 | 144,000 | -1,252,000 | 0.03% | 532,800 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,396,000 | -18,000 | 0.27% | 4,537,000 |
| 2022-08-12 | 2022-08-10 | 3.140 | 1,414,000 | +904,000 | 0.27% | 4,439,960 |
| 2022-08-11 | 2022-08-09 | 3.230 | 510,000 | -676,000 | 0.10% | 1,647,300 |
| 2022-08-10 | 2022-08-08 | 2.810 | 1,186,000 | +658,000 | 0.23% | 3,332,660 |
| 2022-08-09 | 2022-08-05 | 2.720 | 528,000 | -178,000 | 0.10% | 1,436,160 |
| 2022-08-05 | 2022-08-03 | 1.990 | 706,000 | -10,000 | 0.14% | 1,404,940 |
| 2022-08-04 | 2022-08-02 | 1.950 | 716,000 | -26,000 | 0.14% | 1,396,200 |
| 2022-08-03 | 2022-08-01 | 2.040 | 742,000 | -158,000 | 0.14% | 1,513,680 |
| 2022-08-02 | 2022-07-29 | 1.780 | 900,000 | -2,000 | 0.17% | 1,602,000 |
| 2022-08-01 | 2022-07-28 | 2.000 | 902,000 | -248,000 | 0.17% | 1,804,000 |
| 2022-07-29 | 2022-07-27 | 1.760 | 1,150,000 | +2,000 | 0.22% | 2,024,000 |
| 2022-07-28 | 2022-07-26 | 1.840 | 1,148,000 | +4,000 | 0.22% | 2,112,320 |
| 2022-07-27 | 2022-07-25 | 1.900 | 1,144,000 | -28,000 | 0.22% | 2,173,600 |
| 2022-07-26 | 2022-07-22 | 1.820 | 1,172,000 | -36,000 | 0.23% | 2,133,040 |
| 2022-07-25 | 2022-07-21 | 1.600 | 1,208,000 | +6,000 | 0.23% | 1,932,800 |
| 2022-07-21 | 2022-07-19 | 1.620 | 1,202,000 | -4,000 | 0.23% | 1,947,240 |
| 2022-07-20 | 2022-07-18 | 1.700 | 1,206,000 | -14,000 | 0.23% | 2,050,200 |
| 2022-07-19 | 2022-07-15 | 1.730 | 1,220,000 | +10,000 | 0.23% | 2,110,600 |
| 2022-07-18 | 2022-07-14 | 1.780 | 1,210,000 | -50,000 | 0.23% | 2,153,800 |
| 2022-07-15 | 2022-07-13 | 1.730 | 1,260,000 | +4,000 | 0.24% | 2,179,800 |
| 2022-07-13 | 2022-07-11 | 1.820 | 1,256,000 | -10,000 | 0.24% | 2,285,920 |
| 2022-07-11 | 2022-07-07 | 1.690 | 1,266,000 | +4,000 | 0.24% | 2,139,540 |
| 2022-07-08 | 2022-07-06 | 1.760 | 1,262,000 | -28,000 | 0.24% | 2,221,120 |
| 2022-07-07 | 2022-07-05 | 1.650 | 1,290,000 | +84,000 | 0.25% | 2,128,500 |
| 2022-07-06 | 2022-07-04 | 1.880 | 1,206,000 | +8,000 | 0.23% | 2,267,280 |
| 2022-07-05 | 2022-06-30 | 1.630 | 1,198,000 | +60,000 | 0.23% | 1,952,740 |
| 2022-07-04 | 2022-06-29 | 1.570 | 1,138,000 | +6,000 | 0.22% | 1,786,660 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,132,000 | -468,000 | 0.22% | 1,630,080 |
| 2022-06-28 | 2022-06-24 | 1.220 | 1,600,000 | +48,000 | 0.31% | 1,952,000 |
| 2022-06-24 | 2022-06-22 | 1.180 | 1,552,000 | -54,000 | 0.30% | 1,831,360 |
| 2022-06-22 | 2022-06-20 | 1.170 | 1,606,000 | +50,000 | 0.31% | 1,879,020 |
| 2022-06-21 | 2022-06-17 | 1.190 | 1,556,000 | -4,000 | 0.30% | 1,851,640 |
| 2022-06-20 | 2022-06-16 | 1.240 | 1,560,000 | -190,000 | 0.30% | 1,934,400 |
| 2022-06-17 | 2022-06-15 | 1.130 | 1,750,000 | +254,000 | 0.34% | 1,977,500 |
| 2022-06-16 | 2022-06-14 | 1.120 | 1,496,000 | +126,000 | 0.29% | 1,675,520 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,370,000 | -152,000 | 0.26% | 1,534,400 |
| 2022-06-14 | 2022-06-10 | 1.140 | 1,522,000 | -76,000 | 0.29% | 1,735,080 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,598,000 | -3,642,000 | 0.31% | 1,837,700 |
| 2022-06-10 | 2022-06-08 | 1.180 | 5,240,000 | -150,000 | 1.01% | 6,183,200 |
| 2022-06-09 | 2022-06-07 | 1.200 | 5,390,000 | -9,784,000 | 1.03% | 6,468,000 |
| 2022-06-08 | 2022-06-06 | 1.130 | 15,174,000 | +18,000 | 2.91% | 17,146,620 |
| 2022-06-07 | 2022-06-02 | 1.150 | 15,156,000 | -96,000 | 2.91% | 17,429,400 |
| 2022-06-06 | 2022-06-01 | 1.040 | 15,252,000 | +14,190,000 | 2.93% | 15,862,080 |
| 2022-06-02 | 2022-05-31 | 1.100 | 1,062,000 | +38,000 | 0.20% | 1,168,200 |
| 2022-06-01 | 2022-05-30 | 1.170 | 1,024,000 | +88,000 | 0.20% | 1,198,080 |
| 2022-05-31 | 2022-05-27 | 1.160 | 936,000 | +8,000 | 0.18% | 1,085,760 |
| 2022-05-30 | 2022-05-26 | 1.180 | 928,000 | +4,000 | 0.18% | 1,095,040 |
| 2022-05-27 | 2022-05-25 | 1.050 | 924,000 | +20,000 | 0.18% | 970,200 |
| 2022-05-25 | 2022-05-23 | 1.040 | 904,000 | +20,000 | 0.17% | 940,160 |
| 2022-05-24 | 2022-05-20 | 1.010 | 884,000 | +20,000 | 0.17% | 892,840 |
| 2022-05-17 | 2022-05-13 | 1.030 | 864,000 | +8,000 | 0.17% | 889,920 |
| 2022-05-11 | 2022-05-06 | 0.920 | 856,000 | -2,000 | 0.16% | 787,520 |
| 2022-05-10 | 2022-05-05 | 0.980 | 858,000 | +50,000 | 0.16% | 840,840 |
| 2022-05-06 | 2022-05-04 | 0.960 | 808,000 | +46,000 | 0.16% | 775,680 |
| 2022-05-04 | 2022-04-29 | 0.900 | 762,000 | +14,000 | 0.15% | 685,800 |
| 2022-04-29 | 2022-04-27 | 0.880 | 748,000 | +50,000 | 0.14% | 658,240 |
| 2022-04-28 | 2022-04-26 | 0.850 | 698,000 | +44,000 | 0.13% | 593,300 |
| 2022-04-27 | 2022-04-25 | 0.850 | 654,000 | +62,000 | 0.13% | 555,900 |
| 2022-04-26 | 2022-04-22 | 0.850 | 592,000 | +116,000 | 0.11% | 503,200 |
| 2022-04-20 | 2022-04-14 | 0.810 | 476,000 | +10,000 | 0.09% | 385,560 |
| 2022-04-19 | 2022-04-13 | 0.810 | 466,000 | +22,000 | 0.09% | 377,460 |
| 2022-04-14 | 2022-04-12 | 0.810 | 444,000 | +76,000 | 0.09% | 359,640 |
| 2022-04-13 | 2022-04-11 | 0.810 | 368,000 | +4,000 | 0.07% | 298,080 |
| 2022-03-16 | 2022-03-14 | 0.840 | 364,000 | -2,000 | 0.07% | 305,760 |
| 2022-03-15 | 2022-03-11 | 0.840 | 366,000 | -10,000 | 0.07% | 307,440 |
| 2022-03-14 | 2022-03-10 | 0.840 | 376,000 | +10,000 | 0.07% | 315,840 |
| 2022-02-07 | 2022-01-31 | 0.940 | 366,000 | +4,000 | 0.07% | 344,040 |
| 2022-01-11 | 2022-01-07 | 0.990 | 362,000 | +4,000 | 0.07% | 358,380 |
| 2022-01-10 | 2022-01-06 | 0.990 | 358,000 | +4,000 | 0.07% | 354,420 |
| 2022-01-05 | 2022-01-03 | 0.990 | 354,000 | +8,000 | 0.07% | 350,460 |
| 2021-12-23 | 2021-12-21 | 1.180 | 346,000 | +4,000 | 0.07% | 408,280 |
| 2021-12-13 | 2021-12-09 | 1.230 | 342,000 | +4,000 | 0.07% | 420,660 |
| 2021-11-17 | 2021-11-15 | 1.170 | 338,000 | +2,000 | 0.06% | 395,460 |
| 2021-11-12 | 2021-11-10 | 1.250 | 336,000 | +12,000 | 0.06% | 420,000 |
| 2021-10-07 | 2021-10-05 | 1.290 | 324,000 | +4,000 | 0.06% | 417,960 |
| 2021-09-09 | 2021-09-07 | 1.450 | 320,000 | -6,000 | 0.06% | 464,000 |
| 2021-09-03 | 2021-09-01 | 1.440 | 326,000 | +2,000 | 0.06% | 469,440 |
| 2021-08-27 | 2021-08-25 | 1.440 | 324,000 | -4,000 | 0.06% | 466,560 |
| 2021-08-17 | 2021-08-13 | 1.490 | 328,000 | +4,000 | 0.06% | 488,720 |
| 2021-08-11 | 2021-08-09 | 1.530 | 324,000 | +4,000 | 0.06% | 495,720 |
| 2021-08-06 | 2021-08-04 | 1.430 | 320,000 | -8,000 | 0.06% | 457,600 |
| 2021-07-27 | 2021-07-23 | 1.540 | 328,000 | -6,000 | 0.06% | 505,120 |
| 2021-07-08 | 2021-07-06 | 1.500 | 334,000 | +2,000 | 0.06% | 501,000 |
| 2021-07-06 | 2021-07-02 | 1.530 | 332,000 | +2,000 | 0.06% | 507,960 |
| 2021-07-05 | 2021-06-30 | 1.620 | 330,000 | +4,000 | 0.06% | 534,600 |
| 2021-06-24 | 2021-06-22 | 1.630 | 326,000 | -6,000 | 0.06% | 531,380 |
| 2021-06-01 | 2021-05-28 | 1.588 | 332,000 | +3,806 | 0.06% | 527,285 |
| 2021-05-31 | 2021-05-27 | 1.598 | 328,194 | -21,747 | 0.06% | 524,561 |
| 2021-05-26 | 2021-05-24 | 1.457 | 349,941 | -35,588 | 0.07% | 509,759 |
| 2021-05-25 | 2021-05-21 | 1.163 | 385,529 | +43,496 | 0.07% | 448,500 |
| 2021-05-17 | 2021-05-13 | 1.538 | 342,033 | -19,771 | 0.07% | 525,920 |
| 2021-05-12 | 2021-05-10 | 1.538 | 361,804 | +19,771 | 0.07% | 556,320 |
| 2021-05-05 | 2021-05-03 | 1.689 | 342,033 | +9,885 | 0.07% | 577,820 |
| 2021-05-03 | 2021-04-29 | 1.699 | 332,148 | +1,977 | 0.06% | 564,480 |
| 2021-04-30 | 2021-04-28 | 1.770 | 330,171 | +1,977 | 0.06% | 584,501 |
| 2021-04-29 | 2021-04-27 | 2.013 | 328,194 | +3,955 | 0.06% | 660,681 |
| 2021-04-28 | 2021-04-26 | 1.922 | 324,239 | -3,955 | 0.06% | 623,199 |
| 2021-04-27 | 2021-04-23 | 1.902 | 328,194 | +75,129 | 0.06% | 624,161 |
| 2021-04-26 | 2021-04-22 | 1.993 | 253,065 | +51,404 | 0.05% | 504,320 |
| 2021-04-23 | 2021-04-21 | 2.054 | 201,661 | +23,725 | 0.04% | 414,120 |
| 2021-04-20 | 2021-04-16 | 2.185 | 177,936 | -102,808 | 0.03% | 388,799 |
| 2021-04-19 | 2021-04-15 | 2.023 | 280,744 | +9,885 | 0.05% | 568,000 |
| 2021-04-16 | 2021-04-14 | 2.124 | 270,859 | -39,541 | 0.05% | 575,401 |
| 2021-04-15 | 2021-04-13 | 2.124 | 310,400 | -1,977 | 0.06% | 659,400 |
| 2021-04-14 | 2021-04-12 | 2.306 | 312,377 | +19,771 | 0.06% | 720,480 |
| 2021-04-12 | 2021-04-08 | 2.377 | 292,606 | -9,886 | 0.06% | 695,599 |
| 2021-03-31 | 2021-03-29 | 2.337 | 302,492 | -19,770 | 0.06% | 706,861 |
| 2021-03-30 | 2021-03-26 | 2.397 | 322,262 | -31,634 | 0.06% | 772,619 |
| 2021-03-25 | 2021-03-23 | 2.408 | 353,896 | -1,977 | 0.07% | 852,041 |
| 2021-03-24 | 2021-03-22 | 2.357 | 355,873 | -5,931 | 0.07% | 838,801 |
| 2021-03-23 | 2021-03-19 | 2.347 | 361,804 | -3,954 | 0.07% | 849,120 |
| 2021-03-22 | 2021-03-18 | 2.428 | 365,758 | -25,702 | 0.07% | 888,000 |
| 2021-03-18 | 2021-03-16 | 2.428 | 391,460 | +39,542 | 0.08% | 950,400 |
| 2021-03-17 | 2021-03-15 | 2.499 | 351,918 | -27,679 | 0.07% | 879,319 |
| 2021-03-16 | 2021-03-12 | 2.468 | 379,597 | +7,908 | 0.07% | 936,959 |
| 2021-03-15 | 2021-03-11 | 2.317 | 371,689 | +86,991 | 0.07% | 861,040 |
| 2021-03-12 | 2021-03-10 | 2.377 | 284,698 | +41,518 | 0.06% | 676,800 |
| 2021-03-11 | 2021-03-09 | 2.246 | 243,180 | +3,955 | 0.05% | 546,121 |
| 2021-03-10 | 2021-03-08 | 2.327 | 239,225 | -3,955 | 0.05% | 556,599 |
| 2021-03-09 | 2021-03-05 | 2.377 | 243,180 | -7,908 | 0.05% | 578,101 |
| 2021-03-08 | 2021-03-04 | 2.428 | 251,088 | +1,977 | 0.05% | 609,600 |
| 2021-03-05 | 2021-03-03 | 2.145 | 249,111 | -25,702 | 0.05% | 534,240 |
| 2021-03-04 | 2021-03-02 | 2.306 | 274,813 | -35,587 | 0.05% | 633,841 |
| 2021-03-03 | 2021-03-01 | 2.003 | 310,400 | +33,610 | 0.06% | 621,720 |
| 2021-03-02 | 2021-02-26 | 1.740 | 276,790 | +57,335 | 0.05% | 481,600 |
| 2021-03-01 | 2021-02-25 | 1.770 | 219,455 | +25,702 | 0.04% | 388,500 |
| 2021-02-26 | 2021-02-24 | 1.699 | 193,753 | -5,931 | 0.04% | 329,280 |
| 2021-02-25 | 2021-02-23 | 1.679 | 199,684 | +1,977 | 0.04% | 335,320 |
| 2021-02-24 | 2021-02-22 | 1.720 | 197,707 | -3,954 | 0.04% | 340,000 |
| 2021-02-23 | 2021-02-19 | 1.699 | 201,661 | -53,381 | 0.04% | 342,720 |
| 2021-02-22 | 2021-02-18 | 1.770 | 255,042 | +3,954 | 0.05% | 451,500 |
| 2021-02-19 | 2021-02-17 | 1.801 | 251,088 | -88,968 | 0.05% | 452,120 |
| 2021-02-17 | 2021-02-11 | 1.699 | 340,056 | +148,280 | 0.07% | 577,920 |
| 2021-02-16 | 2021-02-09 | 1.629 | 191,776 | +37,565 | 0.04% | 312,340 |
| 2021-02-10 | 2021-02-08 | 1.558 | 154,211 | +21,747 | 0.03% | 240,239 |
| 2021-02-08 | 2021-02-04 | 1.517 | 132,464 | +1,977 | 0.03% | 201,000 |
| 2021-02-04 | 2021-02-02 | 1.436 | 130,487 | +7,909 | 0.03% | 187,441 |
| 2021-02-03 | 2021-02-01 | 1.457 | 122,578 | +5,931 | 0.02% | 178,559 |
| 2021-02-02 | 2021-01-29 | 1.507 | 116,647 | -160,143 | 0.02% | 175,820 |
| 2021-02-01 | 2021-01-28 | 1.548 | 276,790 | +55,358 | 0.05% | 428,400 |
| 2021-01-29 | 2021-01-27 | 1.548 | 221,432 | +96,877 | 0.04% | 342,720 |
| 2021-01-28 | 2021-01-26 | 1.517 | 124,555 | -27,679 | 0.02% | 188,999 |
| 2021-01-27 | 2021-01-25 | 1.487 | 152,234 | +43,495 | 0.03% | 226,379 |
| 2021-01-26 | 2021-01-22 | 1.285 | 108,739 | +51,404 | 0.02% | 139,700 |
| 2021-01-22 | 2021-01-20 | 1.103 | 57,335 | -3,954 | 0.01% | 63,220 |
| 2021-01-07 | 2021-01-05 | 1.093 | 61,289 | -1,977 | 0.01% | 66,960 |
| 2020-12-28 | 2020-12-22 | 1.143 | 63,266 | +17,793 | 0.01% | 72,320 |
| 2020-12-21 | 2020-12-17 | 1.113 | 45,473 | -19,770 | 0.01% | 50,600 |
| 2020-12-18 | 2020-12-16 | 1.072 | 65,243 | -19,771 | 0.01% | 69,960 |
| 2020-12-17 | 2020-12-15 | 1.062 | 85,014 | -9,885 | 0.02% | 90,300 |
| 2020-12-14 | 2020-12-10 | 1.082 | 94,899 | -9,886 | 0.02% | 102,720 |
| 2020-12-11 | 2020-12-09 | 1.082 | 104,785 | -9,885 | 0.02% | 113,420 |
| 2020-12-10 | 2020-12-08 | 1.082 | 114,670 | -3,954 | 0.02% | 124,120 |
| 2020-12-09 | 2020-12-07 | 1.082 | 118,624 | -9,886 | 0.02% | 128,400 |
| 2020-12-08 | 2020-12-04 | 1.082 | 128,510 | -9,885 | 0.02% | 139,100 |
| 2020-12-07 | 2020-12-03 | 1.082 | 138,395 | -9,885 | 0.03% | 149,800 |
| 2020-12-01 | 2020-11-27 | 1.082 | 148,280 | -9,886 | 0.03% | 160,500 |
| 2020-11-30 | 2020-11-26 | 1.082 | 158,166 | -9,885 | 0.03% | 171,200 |
| 2020-11-27 | 2020-11-25 | 1.082 | 168,051 | -1,977 | 0.03% | 181,900 |
| 2020-11-26 | 2020-11-24 | 1.082 | 170,028 | -9,885 | 0.03% | 184,040 |
| 2020-11-25 | 2020-11-23 | 1.082 | 179,913 | +9,885 | 0.03% | 194,740 |
| 2020-11-23 | 2020-11-19 | 1.082 | 170,028 | -9,885 | 0.03% | 184,040 |
| 2020-11-12 | 2020-11-10 | 1.062 | 179,913 | -9,886 | 0.03% | 191,100 |
| 2020-11-11 | 2020-11-09 | 1.052 | 189,799 | -1,977 | 0.04% | 199,680 |
| 2020-11-02 | 2020-10-29 | 1.082 | 191,776 | -7,908 | 0.04% | 207,580 |
| 2020-10-29 | 2020-10-27 | 1.082 | 199,684 | -3,954 | 0.04% | 216,140 |
| 2020-10-15 | 2020-10-12 | 1.082 | 203,638 | -5,931 | 0.04% | 220,420 |
| 2020-09-25 | 2020-09-23 | 1.082 | 209,569 | -5,932 | 0.04% | 226,840 |
| 2020-09-24 | 2020-09-22 | 1.062 | 215,501 | +3,955 | 0.04% | 228,900 |
| 2020-09-23 | 2020-09-21 | 1.082 | 211,546 | +49,426 | 0.04% | 228,979 |
| 2020-09-21 | 2020-09-17 | 1.082 | 162,120 | +9,886 | 0.03% | 175,480 |
| 2020-09-18 | 2020-09-16 | 1.082 | 152,234 | -3,955 | 0.03% | 164,780 |
| 2020-09-17 | 2020-09-15 | 1.082 | 156,189 | +85,014 | 0.03% | 169,061 |
| 2020-09-15 | 2020-09-11 | 1.093 | 71,175 | -25,701 | 0.01% | 77,761 |
| 2020-09-04 | 2020-09-02 | 1.113 | 96,876 | -1,978 | 0.02% | 107,800 |
| 2020-09-03 | 2020-09-01 | 1.103 | 98,854 | -3,954 | 0.02% | 109,001 |
| 2020-09-01 | 2020-08-28 | 1.093 | 102,808 | -3,954 | 0.02% | 112,320 |
| 2020-08-31 | 2020-08-27 | 1.082 | 106,762 | +5,931 | 0.02% | 115,560 |
| 2020-08-26 | 2020-08-24 | 1.012 | 100,831 | -1,977 | 0.02% | 102,000 |
| 2020-08-06 | 2020-08-04 | 0.961 | 102,808 | -13,839 | 0.02% | 98,800 |
| 2020-07-15 | 2020-07-13 | 0.971 | 116,647 | -1,977 | 0.02% | 113,280 |
| 2020-07-10 | 2020-07-08 | 0.961 | 118,624 | -1,977 | 0.02% | 114,000 |
| 2020-07-09 | 2020-07-07 | 0.971 | 120,601 | -3,954 | 0.02% | 117,120 |
| 2020-07-08 | 2020-07-06 | 0.971 | 124,555 | -13,840 | 0.02% | 120,960 |
| 2020-07-02 | 2020-06-29 | 0.961 | 138,395 | -1,977 | 0.03% | 133,000 |
| 2020-06-29 | 2020-06-24 | 0.961 | 140,372 | -3,954 | 0.03% | 134,900 |
| 2020-06-19 | 2020-06-17 | 0.951 | 144,326 | -1,977 | 0.03% | 137,240 |
| 2020-06-12 | 2020-06-10 | 0.961 | 146,303 | -1,977 | 0.03% | 140,600 |
| 2020-06-10 | 2020-06-08 | 0.971 | 148,280 | +25,702 | 0.03% | 144,000 |
| 2020-06-04 | 2020-06-02 | 0.971 | 122,578 | -5,932 | 0.02% | 119,040 |
| 2020-05-28 | 2020-05-26 | 0.961 | 128,510 | -3,954 | 0.02% | 123,500 |
| 2020-05-27 | 2020-05-25 | 0.971 | 132,464 | -11,862 | 0.03% | 128,640 |
| 2020-05-26 | 2020-05-22 | 0.951 | 144,326 | -7,908 | 0.03% | 137,240 |
| 2020-05-22 | 2020-05-20 | 0.971 | 152,234 | -5,932 | 0.03% | 147,840 |
| 2020-05-18 | 2020-05-14 | 0.961 | 158,166 | +11,863 | 0.03% | 152,000 |
| 2020-05-14 | 2020-05-12 | 0.971 | 146,303 | -9,886 | 0.03% | 142,080 |
| 2020-05-11 | 2020-05-07 | 0.951 | 156,189 | -9,885 | 0.03% | 148,520 |
| 2020-05-07 | 2020-05-05 | 0.961 | 166,074 | -1,977 | 0.03% | 159,600 |
| 2020-05-05 | 2020-04-29 | 0.951 | 168,051 | +9,885 | 0.03% | 159,800 |
| 2020-05-04 | 2020-04-28 | 0.951 | 158,166 | -5,931 | 0.03% | 150,400 |
| 2020-04-29 | 2020-04-27 | 0.910 | 164,097 | -1,977 | 0.03% | 149,400 |
| 2020-04-23 | 2020-04-21 | 0.971 | 166,074 | -7,908 | 0.03% | 161,280 |
| 2020-04-22 | 2020-04-20 | 0.941 | 173,982 | -3,954 | 0.03% | 163,680 |
| 2020-04-21 | 2020-04-17 | 0.921 | 177,936 | -9,886 | 0.03% | 163,800 |
| 2020-04-17 | 2020-04-15 | 0.910 | 187,822 | +3,954 | 0.04% | 171,000 |
| 2020-04-16 | 2020-04-14 | 0.921 | 183,868 | -9,885 | 0.04% | 169,260 |
| 2020-04-15 | 2020-04-09 | 0.941 | 193,753 | -1,977 | 0.04% | 182,280 |
| 2020-04-14 | 2020-04-08 | 0.931 | 195,730 | -5,931 | 0.04% | 182,160 |
| 2020-04-09 | 2020-04-07 | 0.951 | 201,661 | -9,885 | 0.04% | 191,760 |
| 2020-04-08 | 2020-04-06 | 0.961 | 211,546 | -11,863 | 0.04% | 203,300 |
| 2020-04-02 | 2020-03-31 | 0.921 | 223,409 | -1,977 | 0.04% | 205,660 |
| 2020-03-31 | 2020-03-27 | 0.931 | 225,386 | -3,954 | 0.04% | 209,760 |
| 2020-03-30 | 2020-03-26 | 0.931 | 229,340 | -27,679 | 0.04% | 213,440 |
| 2020-03-27 | 2020-03-25 | 0.910 | 257,019 | -11,863 | 0.05% | 234,000 |
| 2020-03-26 | 2020-03-24 | 0.961 | 268,882 | -11,862 | 0.05% | 258,400 |
| 2020-03-25 | 2020-03-23 | 0.921 | 280,744 | -15,817 | 0.05% | 258,440 |
| 2020-03-24 | 2020-03-20 | 0.941 | 296,561 | -94,899 | 0.06% | 279,000 |
| 2020-03-23 | 2020-03-19 | 0.910 | 391,460 | -29,656 | 0.08% | 356,400 |
| 2020-03-20 | 2020-03-18 | 0.910 | 421,116 | 0.08% | 383,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy