History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 2,442,000 | +0 | 0.33% | 539,682 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,442,000 | +0 | 0.33% | 537,240 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,442,000 | +0 | 0.33% | 537,240 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,442,000 | +0 | 0.33% | 556,776 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,442,000 | +0 | 0.33% | 488,400 |
| 2025-10-06 | 2025-10-02 | 0.208 | 2,442,000 | +0 | 0.33% | 507,936 |
| 2025-10-03 | 2025-09-30 | 0.194 | 2,442,000 | +0 | 0.33% | 473,748 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,442,000 | +0 | 0.33% | 481,074 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,442,000 | +0 | 0.33% | 463,980 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,442,000 | -94,000 | 0.33% | 471,306 |
| 2025-09-26 | 2025-09-24 | 0.193 | 2,536,000 | +42,000 | 0.34% | 489,448 |
| 2025-09-25 | 2025-09-23 | 0.198 | 2,494,000 | -10,000 | 0.33% | 493,812 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,504,000 | -6,000 | 0.33% | 475,760 |
| 2025-09-22 | 2025-09-18 | 0.193 | 2,510,000 | -168,000 | 0.33% | 484,430 |
| 2025-09-19 | 2025-09-17 | 0.194 | 2,678,000 | +158,000 | 0.36% | 519,532 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,520,000 | +10,000 | 0.34% | 463,680 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,510,000 | +22,000 | 0.33% | 471,880 |
| 2025-09-10 | 2025-09-08 | 0.203 | 2,488,000 | +90,000 | 0.33% | 505,064 |
| 2025-09-08 | 2025-09-04 | 0.220 | 2,398,000 | -16,000 | 0.32% | 527,560 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,414,000 | -170,000 | 0.32% | 410,380 |
| 2025-09-03 | 2025-09-01 | 0.172 | 2,584,000 | -6,000 | 0.34% | 444,448 |
| 2025-09-01 | 2025-08-28 | 0.185 | 2,590,000 | -60,000 | 0.35% | 479,150 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,650,000 | +94,000 | 0.42% | 410,750 |
| 2025-08-28 | 2025-08-26 | 0.171 | 2,556,000 | +156,000 | 0.41% | 437,076 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,400,000 | +12,000 | 0.38% | 480,000 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,388,000 | -10,000 | 0.38% | 680,580 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,398,000 | +96,000 | 0.38% | 647,460 |
| 2025-08-21 | 2025-08-19 | 0.214 | 2,302,000 | -108,000 | 0.37% | 492,628 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,410,000 | +50,000 | 0.39% | 457,900 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,360,000 | +150,000 | 0.38% | 415,360 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,210,000 | -96,000 | 0.35% | 346,970 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,306,000 | +96,000 | 0.37% | 378,184 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,210,000 | -50,000 | 0.35% | 375,700 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,260,000 | +154,000 | 0.36% | 363,860 |
| 2025-07-31 | 2025-07-29 | 0.128 | 2,106,000 | +12,000 | 0.34% | 269,568 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,094,000 | +4,000 | 0.34% | 259,656 |
| 2025-07-25 | 2025-07-23 | 0.124 | 2,090,000 | +8,000 | 0.33% | 259,160 |
| 2025-06-30 | 2025-06-26 | 0.121 | 2,082,000 | -340,000 | 0.33% | 251,922 |
| 2025-06-26 | 2025-06-24 | 0.128 | 2,422,000 | -8,000 | 0.39% | 310,016 |
| 2025-06-25 | 2025-06-23 | 0.124 | 2,430,000 | -14,000 | 0.39% | 301,320 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,444,000 | +44,000 | 0.39% | 317,720 |
| 2025-06-23 | 2025-06-19 | 0.133 | 2,400,000 | +270,000 | 0.38% | 319,200 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,130,000 | -2,046,000 | 0.34% | 319,500 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,176,000 | -506,000 | 0.67% | 659,808 |
| 2025-06-18 | 2025-06-16 | 0.125 | 4,682,000 | -188,000 | 0.75% | 585,250 |
| 2025-06-17 | 2025-06-13 | 0.119 | 4,870,000 | +8,000 | 0.78% | 579,530 |
| 2025-06-16 | 2025-06-12 | 0.120 | 4,862,000 | +94,000 | 0.78% | 583,440 |
| 2025-06-13 | 2025-06-11 | 0.123 | 4,768,000 | +24,000 | 0.76% | 586,464 |
| 2025-06-11 | 2025-06-09 | 0.120 | 4,744,000 | -96,000 | 0.76% | 569,280 |
| 2025-06-10 | 2025-06-06 | 0.120 | 4,840,000 | -74,000 | 0.77% | 580,800 |
| 2025-06-09 | 2025-06-05 | 0.118 | 4,914,000 | +4,000 | 0.79% | 579,852 |
| 2025-06-06 | 2025-06-04 | 0.118 | 4,910,000 | +2,000 | 0.79% | 579,380 |
| 2025-06-05 | 2025-06-03 | 0.118 | 4,908,000 | +2,000 | 0.79% | 579,144 |
| 2025-06-04 | 2025-06-02 | 0.112 | 4,906,000 | +4,000 | 0.79% | 549,472 |
| 2025-06-03 | 2025-05-30 | 0.118 | 4,902,000 | +20,000 | 0.78% | 578,436 |
| 2025-05-30 | 2025-05-28 | 0.119 | 4,882,000 | -80,000 | 0.78% | 580,958 |
| 2025-05-29 | 2025-05-27 | 0.120 | 4,962,000 | +10,000 | 0.79% | 595,440 |
| 2025-05-23 | 2025-05-21 | 0.113 | 4,952,000 | +6,000 | 0.79% | 559,576 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,946,000 | +12,000 | 0.79% | 638,034 |
| 2025-05-21 | 2025-05-19 | 0.119 | 4,934,000 | +20,000 | 0.79% | 587,146 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,914,000 | +60,000 | 0.79% | 579,852 |
| 2025-05-15 | 2025-05-13 | 0.120 | 4,854,000 | +14,000 | 0.78% | 582,480 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,840,000 | +2,000 | 0.77% | 585,640 |
| 2025-05-08 | 2025-05-06 | 0.126 | 4,838,000 | +36,000 | 0.77% | 609,588 |
| 2025-05-07 | 2025-05-02 | 0.123 | 4,802,000 | +200,000 | 0.77% | 590,646 |
| 2025-05-02 | 2025-04-29 | 0.127 | 4,602,000 | +132,000 | 0.74% | 584,454 |
| 2025-04-28 | 2025-04-24 | 0.118 | 4,470,000 | +10,000 | 0.72% | 527,460 |
| 2025-04-24 | 2025-04-22 | 0.118 | 4,460,000 | +20,000 | 0.71% | 526,280 |
| 2025-04-22 | 2025-04-16 | 0.118 | 4,440,000 | +50,000 | 0.71% | 523,920 |
| 2025-04-14 | 2025-04-10 | 0.123 | 4,390,000 | +2,000 | 0.70% | 539,970 |
| 2025-04-10 | 2025-04-08 | 0.124 | 4,388,000 | -34,000 | 0.70% | 544,112 |
| 2025-04-09 | 2025-04-07 | 0.118 | 4,422,000 | +4,000 | 0.71% | 521,796 |
| 2025-04-08 | 2025-04-03 | 0.132 | 4,418,000 | +2,000 | 0.71% | 583,176 |
| 2025-04-07 | 2025-04-02 | 0.125 | 4,416,000 | +74,000 | 0.71% | 552,000 |
| 2025-04-03 | 2025-04-01 | 0.129 | 4,342,000 | +4,000 | 0.70% | 560,118 |
| 2025-04-01 | 2025-03-28 | 0.140 | 4,338,000 | +26,000 | 0.69% | 607,320 |
| 2025-03-28 | 2025-03-26 | 0.141 | 4,312,000 | +2,000 | 0.69% | 607,992 |
| 2025-03-27 | 2025-03-25 | 0.144 | 4,310,000 | -54,000 | 0.69% | 620,640 |
| 2025-03-24 | 2025-03-20 | 0.144 | 4,364,000 | +2,000 | 0.70% | 628,416 |
| 2025-03-21 | 2025-03-19 | 0.140 | 4,362,000 | +204,000 | 0.70% | 610,680 |
| 2025-03-20 | 2025-03-18 | 0.140 | 4,158,000 | +38,000 | 0.67% | 582,120 |
| 2025-03-19 | 2025-03-17 | 0.137 | 4,120,000 | -202,000 | 0.66% | 564,440 |
| 2025-03-18 | 2025-03-14 | 0.135 | 4,322,000 | +2,000 | 0.69% | 583,470 |
| 2025-03-14 | 2025-03-12 | 0.136 | 4,320,000 | +8,000 | 0.69% | 587,520 |
| 2025-03-13 | 2025-03-11 | 0.133 | 4,312,000 | +704,000 | 0.69% | 573,496 |
| 2025-03-12 | 2025-03-10 | 0.139 | 3,608,000 | +12,000 | 0.58% | 501,512 |
| 2025-03-06 | 2025-03-04 | 0.135 | 3,596,000 | +6,000 | 0.58% | 485,460 |
| 2025-02-24 | 2025-02-20 | 0.136 | 3,590,000 | +10,000 | 0.57% | 488,240 |
| 2025-02-21 | 2025-02-19 | 0.137 | 3,580,000 | +6,000 | 0.57% | 490,460 |
| 2025-02-20 | 2025-02-18 | 0.140 | 3,574,000 | +8,000 | 0.57% | 500,360 |
| 2025-02-19 | 2025-02-17 | 0.138 | 3,566,000 | +106,000 | 0.57% | 492,108 |
| 2025-02-18 | 2025-02-14 | 0.130 | 3,460,000 | +4,000 | 0.55% | 449,800 |
| 2025-02-17 | 2025-02-13 | 0.121 | 3,456,000 | -40,000 | 0.55% | 418,176 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,496,000 | +110,000 | 0.56% | 409,032 |
| 2025-02-12 | 2025-02-10 | 0.108 | 3,386,000 | +10,000 | 0.54% | 365,688 |
| 2025-02-11 | 2025-02-07 | 0.118 | 3,376,000 | +126,000 | 0.54% | 398,368 |
| 2025-02-04 | 2025-01-28 | 0.122 | 3,250,000 | +8,000 | 0.52% | 396,500 |
| 2025-01-27 | 2025-01-23 | 0.120 | 3,242,000 | +4,000 | 0.52% | 389,040 |
| 2025-01-23 | 2025-01-21 | 0.119 | 3,238,000 | +2,000 | 0.52% | 385,322 |
| 2025-01-22 | 2025-01-20 | 0.121 | 3,236,000 | +844,000 | 0.52% | 391,556 |
| 2025-01-16 | 2025-01-14 | 0.120 | 2,392,000 | +478,000 | 0.38% | 287,040 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,914,000 | +142,000 | 0.31% | 220,110 |
| 2025-01-08 | 2025-01-06 | 0.113 | 1,772,000 | +20,000 | 0.28% | 200,236 |
| 2025-01-07 | 2025-01-03 | 0.144 | 1,752,000 | +542,000 | 0.28% | 252,288 |
| 2025-01-06 | 2025-01-02 | 0.141 | 1,210,000 | +324,000 | 0.19% | 170,610 |
| 2025-01-02 | 2024-12-27 | 0.209 | 886,000 | -100,000 | 0.14% | 185,174 |
| 2024-12-30 | 2024-12-24 | 0.219 | 986,000 | +64,000 | 0.16% | 215,934 |
| 2024-12-27 | 2024-12-20 | 0.205 | 922,000 | -178,000 | 0.15% | 189,010 |
| 2024-12-23 | 2024-12-19 | 0.187 | 1,100,000 | +34,000 | 0.18% | 205,700 |
| 2024-11-25 | 2024-11-21 | 0.139 | 1,066,000 | +200,000 | 0.17% | 148,174 |
| 2024-11-22 | 2024-11-20 | 0.144 | 866,000 | +2,000 | 0.14% | 124,704 |
| 2024-09-26 | 2024-09-24 | 0.190 | 864,000 | -6,000 | 0.14% | 164,160 |
| 2024-09-10 | 2024-09-05 | 0.222 | 870,000 | +222,000 | 0.14% | 193,140 |
| 2024-09-09 | 2024-09-04 | 0.265 | 648,000 | -482,000 | 0.10% | 171,720 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,130,000 | -202,000 | 0.18% | 310,750 |
| 2024-08-27 | 2024-08-23 | 0.218 | 1,332,000 | -660,000 | 0.21% | 290,376 |
| 2024-08-26 | 2024-08-22 | 0.194 | 1,992,000 | -500,000 | 0.32% | 386,448 |
| 2024-08-23 | 2024-08-21 | 0.182 | 2,492,000 | -520,000 | 0.40% | 453,544 |
| 2024-08-22 | 2024-08-20 | 0.185 | 3,012,000 | -470,000 | 0.48% | 557,220 |
| 2024-08-21 | 2024-08-19 | 0.172 | 3,482,000 | -60,000 | 0.56% | 598,904 |
| 2024-08-16 | 2024-08-14 | 0.166 | 3,542,000 | +100,000 | 0.57% | 587,972 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,442,000 | -290,000 | 0.55% | 585,140 |
| 2024-08-06 | 2024-08-02 | 0.169 | 3,732,000 | -34,000 | 0.60% | 630,708 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,766,000 | +150,000 | 0.60% | 564,900 |
| 2024-07-23 | 2024-07-19 | 0.152 | 3,616,000 | +100,000 | 0.58% | 549,632 |
| 2024-07-16 | 2024-07-12 | 0.172 | 3,516,000 | +50,000 | 0.56% | 604,752 |
| 2024-07-09 | 2024-07-05 | 0.169 | 3,466,000 | +250,000 | 0.55% | 585,754 |
| 2024-07-08 | 2024-07-04 | 0.174 | 3,216,000 | +100,000 | 0.51% | 559,584 |
| 2024-07-05 | 2024-07-03 | 0.176 | 3,116,000 | +50,000 | 0.50% | 548,416 |
| 2024-07-03 | 2024-06-28 | 0.169 | 3,066,000 | +676,000 | 0.49% | 518,154 |
| 2024-07-02 | 2024-06-27 | 0.182 | 2,390,000 | +902,000 | 0.38% | 434,980 |
| 2024-04-02 | 2024-03-27 | 0.137 | 1,488,000 | -8,000 | 0.24% | 203,856 |
| 2024-03-14 | 2024-03-12 | 0.171 | 1,496,000 | +36,000 | 0.24% | 255,816 |
| 2024-03-05 | 2024-03-01 | 0.189 | 1,460,000 | +36,000 | 0.23% | 275,940 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,424,000 | -172,000 | 0.23% | 283,376 |
| 2024-02-22 | 2024-02-20 | 0.173 | 1,596,000 | +100,000 | 0.26% | 276,108 |
| 2024-02-20 | 2024-02-16 | 0.170 | 1,496,000 | +50,000 | 0.24% | 254,320 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,446,000 | +50,000 | 0.23% | 245,820 |
| 2024-02-01 | 2024-01-30 | 0.185 | 1,396,000 | -2,000 | 0.22% | 258,260 |
| 2024-01-26 | 2024-01-24 | 0.202 | 1,398,000 | -50,000 | 0.22% | 282,396 |
| 2024-01-23 | 2024-01-19 | 0.185 | 1,448,000 | -36,000 | 0.23% | 267,880 |
| 2024-01-22 | 2024-01-18 | 0.186 | 1,484,000 | -10,000 | 0.24% | 276,024 |
| 2024-01-19 | 2024-01-17 | 0.191 | 1,494,000 | -102,000 | 0.24% | 285,354 |
| 2024-01-18 | 2024-01-16 | 0.187 | 1,596,000 | +56,000 | 0.26% | 298,452 |
| 2024-01-17 | 2024-01-15 | 0.191 | 1,540,000 | +32,000 | 0.25% | 294,140 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,508,000 | +100,000 | 0.24% | 281,996 |
| 2024-01-15 | 2024-01-11 | 0.198 | 1,408,000 | -374,000 | 0.23% | 278,784 |
| 2024-01-12 | 2024-01-10 | 0.204 | 1,782,000 | +54,000 | 0.29% | 363,528 |
| 2024-01-10 | 2024-01-08 | 0.189 | 1,728,000 | -60,000 | 0.28% | 326,592 |
| 2024-01-09 | 2024-01-05 | 0.193 | 1,788,000 | -208,000 | 0.29% | 345,084 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,996,000 | +30,000 | 0.32% | 399,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 1,966,000 | -272,000 | 0.31% | 399,098 |
| 2024-01-04 | 2024-01-02 | 0.210 | 2,238,000 | +184,000 | 0.36% | 469,980 |
| 2024-01-03 | 2023-12-29 | 0.210 | 2,054,000 | -2,030,000 | 0.33% | 431,340 |
| 2024-01-02 | 2023-12-28 | 0.219 | 4,084,000 | +538,000 | 0.65% | 894,396 |
| 2023-12-29 | 2023-12-27 | 0.250 | 3,546,000 | +3,484,000 | 0.57% | 886,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 62,000 | +24,000 | 0.01% | 155,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 38,000 | -8,000 | 0.01% | 85,880 |
| 2023-12-22 | 2023-12-20 | 2.240 | 46,000 | -18,000 | 0.01% | 103,040 |
| 2023-12-21 | 2023-12-19 | 2.190 | 64,000 | +26,000 | 0.01% | 140,160 |
| 2023-12-18 | 2023-12-14 | 2.100 | 38,000 | -4,000 | 0.01% | 79,800 |
| 2023-12-15 | 2023-12-13 | 2.050 | 42,000 | -4,000 | 0.01% | 86,100 |
| 2023-12-13 | 2023-12-11 | 2.400 | 46,000 | +8,000 | 0.01% | 110,400 |
| 2023-12-12 | 2023-12-08 | 2.200 | 38,000 | -10,000 | 0.01% | 83,600 |
| 2023-12-11 | 2023-12-07 | 2.100 | 48,000 | +10,000 | 0.01% | 100,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 38,000 | +20,000 | 0.01% | 77,520 |
| 2023-11-30 | 2023-11-28 | 2.020 | 18,000 | -14,000 | 0.00% | 36,360 |
| 2023-11-29 | 2023-11-27 | 1.930 | 32,000 | -98,000 | 0.01% | 61,760 |
| 2023-11-27 | 2023-11-23 | 1.790 | 130,000 | -174,000 | 0.02% | 232,700 |
| 2023-11-24 | 2023-11-22 | 1.790 | 304,000 | -174,000 | 0.05% | 544,160 |
| 2023-11-23 | 2023-11-21 | 1.800 | 478,000 | -688,000 | 0.08% | 860,400 |
| 2023-11-22 | 2023-11-20 | 1.790 | 1,166,000 | +56,000 | 0.19% | 2,087,140 |
| 2023-11-17 | 2023-11-15 | 1.860 | 1,110,000 | +12,000 | 0.18% | 2,064,600 |
| 2023-11-16 | 2023-11-14 | 1.830 | 1,098,000 | -50,000 | 0.18% | 2,009,340 |
| 2023-11-15 | 2023-11-13 | 1.730 | 1,148,000 | +50,000 | 0.18% | 1,986,040 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,098,000 | -10,000 | 0.18% | 1,899,540 |
| 2023-11-13 | 2023-11-09 | 1.700 | 1,108,000 | +4,000 | 0.18% | 1,883,600 |
| 2023-11-10 | 2023-11-08 | 1.720 | 1,104,000 | +10,000 | 0.18% | 1,898,880 |
| 2023-11-07 | 2023-11-03 | 1.680 | 1,094,000 | -20,000 | 0.18% | 1,837,920 |
| 2023-11-06 | 2023-11-02 | 1.570 | 1,114,000 | +20,000 | 0.18% | 1,748,980 |
| 2023-11-03 | 2023-11-01 | 1.490 | 1,094,000 | -34,000 | 0.18% | 1,630,060 |
| 2023-11-02 | 2023-10-31 | 1.500 | 1,128,000 | +20,000 | 0.18% | 1,692,000 |
| 2023-11-01 | 2023-10-30 | 1.460 | 1,108,000 | -20,000 | 0.18% | 1,617,680 |
| 2023-10-30 | 2023-10-26 | 1.430 | 1,128,000 | +14,000 | 0.18% | 1,613,040 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,114,000 | +20,000 | 0.18% | 1,671,000 |
| 2023-10-19 | 2023-10-17 | 1.400 | 1,094,000 | -8,000 | 0.18% | 1,531,600 |
| 2023-10-17 | 2023-10-13 | 1.320 | 1,102,000 | -86,000 | 0.18% | 1,454,640 |
| 2023-10-16 | 2023-10-12 | 1.320 | 1,188,000 | +44,000 | 0.19% | 1,568,160 |
| 2023-10-12 | 2023-10-10 | 1.350 | 1,144,000 | +50,000 | 0.18% | 1,544,400 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,094,000 | -14,000 | 0.18% | 1,422,200 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,108,000 | -26,000 | 0.18% | 1,517,960 |
| 2023-10-03 | 2023-09-28 | 1.360 | 1,134,000 | -100,000 | 0.18% | 1,542,240 |
| 2023-09-29 | 2023-09-27 | 1.240 | 1,234,000 | +100,000 | 0.20% | 1,530,160 |
| 2023-09-25 | 2023-09-21 | 1.430 | 1,134,000 | -8,000 | 0.18% | 1,621,620 |
| 2023-09-22 | 2023-09-20 | 1.370 | 1,142,000 | -50,000 | 0.18% | 1,564,540 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,192,000 | +40,000 | 0.19% | 1,716,480 |
| 2023-09-19 | 2023-09-15 | 1.350 | 1,152,000 | -66,000 | 0.18% | 1,555,200 |
| 2023-09-18 | 2023-09-14 | 1.260 | 1,218,000 | -4,000 | 0.20% | 1,534,680 |
| 2023-09-15 | 2023-09-13 | 1.270 | 1,222,000 | -12,000 | 0.20% | 1,551,940 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,234,000 | +10,000 | 0.20% | 1,542,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 1,224,000 | -244,000 | 0.20% | 1,456,560 |
| 2023-09-12 | 2023-09-07 | 1.120 | 1,468,000 | +16,000 | 0.24% | 1,644,160 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,452,000 | -24,000 | 0.23% | 1,626,240 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,476,000 | +30,000 | 0.24% | 1,830,240 |
| 2023-09-04 | 2023-08-30 | 1.250 | 1,446,000 | +258,000 | 0.23% | 1,807,500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,188,000 | +48,000 | 0.19% | 1,401,840 |
| 2023-08-29 | 2023-08-25 | 1.280 | 1,140,000 | -6,000 | 0.18% | 1,459,200 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,146,000 | -10,000 | 0.18% | 1,443,960 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,156,000 | +14,000 | 0.19% | 1,445,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 1,142,000 | +18,000 | 0.18% | 1,279,040 |
| 2023-08-23 | 2023-08-21 | 1.140 | 1,124,000 | -46,000 | 0.18% | 1,281,360 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,170,000 | +46,000 | 0.22% | 1,263,600 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,124,000 | -44,000 | 0.22% | 1,067,800 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,168,000 | -26,000 | 0.22% | 992,800 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,194,000 | -132,000 | 0.23% | 979,080 |
| 2023-08-15 | 2023-08-11 | 0.850 | 1,326,000 | -868,000 | 0.25% | 1,127,100 |
| 2023-08-14 | 2023-08-10 | 0.770 | 2,194,000 | +1,050,000 | 0.42% | 1,689,380 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,144,000 | -2,000 | 0.22% | 915,200 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,146,000 | -60,000 | 0.22% | 721,980 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,206,000 | +10,000 | 0.23% | 747,720 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,196,000 | +50,000 | 0.23% | 741,520 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,146,000 | +4,000 | 0.22% | 481,320 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,142,000 | -10,000 | 0.22% | 685,200 |
| 2023-07-14 | 2023-07-12 | 0.550 | 1,152,000 | +10,000 | 0.22% | 633,600 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,142,000 | -126,000 | 0.22% | 867,920 |
| 2023-04-04 | 2023-03-31 | 0.440 | 1,268,000 | +40,000 | 0.24% | 557,920 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,228,000 | +86,000 | 0.24% | 871,880 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,142,000 | +2,000 | 0.22% | 879,340 |
| 2022-11-10 | 2022-11-08 | 0.950 | 1,140,000 | +20,000 | 0.22% | 1,083,000 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,120,000 | -28,000 | 0.22% | 1,108,800 |
| 2022-11-07 | 2022-11-03 | 0.950 | 1,148,000 | +8,000 | 0.22% | 1,090,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,140,000 | -20,000 | 0.22% | 1,026,000 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,160,000 | -20,000 | 0.22% | 1,009,200 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,180,000 | -60,000 | 0.23% | 967,600 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,240,000 | -80,000 | 0.24% | 843,200 |
| 2022-10-21 | 2022-10-19 | 0.680 | 1,320,000 | -50,000 | 0.25% | 897,600 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,370,000 | -40,000 | 0.26% | 1,068,600 |
| 2022-10-13 | 2022-10-11 | 0.720 | 1,410,000 | +40,000 | 0.27% | 1,015,200 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,370,000 | +138,000 | 0.26% | 1,027,500 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,232,000 | -20,000 | 0.24% | 997,920 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,252,000 | +60,000 | 0.24% | 1,039,160 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,192,000 | +20,000 | 0.23% | 917,840 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,172,000 | +20,000 | 0.23% | 1,019,640 |
| 2022-10-03 | 2022-09-29 | 0.890 | 1,152,000 | -38,000 | 0.22% | 1,025,280 |
| 2022-09-30 | 2022-09-28 | 0.840 | 1,190,000 | +30,000 | 0.23% | 999,600 |
| 2022-09-28 | 2022-09-26 | 0.890 | 1,160,000 | -160,000 | 0.22% | 1,032,400 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,320,000 | +142,000 | 0.25% | 1,003,200 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,178,000 | +922,000 | 0.23% | 1,071,980 |
| 2022-09-23 | 2022-09-21 | 1.050 | 256,000 | -30,000 | 0.05% | 268,800 |
| 2022-09-22 | 2022-09-20 | 0.910 | 286,000 | +110,000 | 0.05% | 260,260 |
| 2022-09-21 | 2022-09-19 | 0.760 | 176,000 | -60,000 | 0.03% | 133,760 |
| 2022-09-20 | 2022-09-16 | 0.680 | 236,000 | -48,000 | 0.05% | 160,480 |
| 2022-09-19 | 2022-09-15 | 0.650 | 284,000 | +10,000 | 0.05% | 184,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 274,000 | -108,000 | 0.05% | 167,140 |
| 2022-09-14 | 2022-09-09 | 0.630 | 382,000 | +18,000 | 0.07% | 240,660 |
| 2022-09-13 | 2022-09-08 | 0.630 | 364,000 | -112,000 | 0.07% | 229,320 |
| 2022-09-09 | 2022-09-07 | 0.640 | 476,000 | +170,000 | 0.09% | 304,640 |
| 2022-09-08 | 2022-09-06 | 0.640 | 306,000 | -286,000 | 0.06% | 195,840 |
| 2022-09-07 | 2022-09-05 | 0.490 | 592,000 | +528,000 | 0.11% | 290,080 |
| 2022-09-06 | 2022-09-02 | 1.190 | 64,000 | +58,000 | 0.01% | 76,160 |
| 2022-09-05 | 2022-09-01 | 4.250 | 6,000 | +2,000 | 0.00% | 25,500 |
| 2022-09-02 | 2022-08-31 | 4.220 | 4,000 | -12,000 | 0.00% | 16,880 |
| 2022-09-01 | 2022-08-30 | 4.390 | 16,000 | +12,000 | 0.00% | 70,240 |
| 2022-08-31 | 2022-08-29 | 4.160 | 4,000 | -20,000 | 0.00% | 16,640 |
| 2022-08-30 | 2022-08-26 | 4.150 | 24,000 | +18,000 | 0.00% | 99,600 |
| 2022-08-29 | 2022-08-25 | 4.020 | 6,000 | +4,000 | 0.00% | 24,120 |
| 2022-08-23 | 2022-08-19 | 4.150 | 2,000 | -26,000 | 0.00% | 8,300 |
| 2022-08-22 | 2022-08-18 | 4.440 | 28,000 | -22,000 | 0.01% | 124,320 |
| 2022-08-18 | 2022-08-16 | 4.160 | 50,000 | +8,000 | 0.01% | 208,000 |
| 2022-08-17 | 2022-08-15 | 4.170 | 42,000 | +8,000 | 0.01% | 175,140 |
| 2022-08-15 | 2022-08-11 | 3.250 | 34,000 | +32,000 | 0.01% | 110,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 2,000 | -24,000 | 0.00% | 6,280 |
| 2022-08-11 | 2022-08-09 | 3.230 | 26,000 | +20,000 | 0.00% | 83,980 |
| 2022-08-09 | 2022-08-05 | 2.720 | 6,000 | +2,000 | 0.00% | 16,320 |
| 2022-08-04 | 2022-08-02 | 1.950 | 4,000 | -20,000 | 0.00% | 7,800 |
| 2022-08-03 | 2022-08-01 | 2.040 | 24,000 | +20,000 | 0.00% | 48,960 |
| 2022-08-01 | 2022-07-28 | 2.000 | 4,000 | -2,000 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 1.760 | 6,000 | -20,000 | 0.00% | 10,560 |
| 2022-07-07 | 2022-07-05 | 1.650 | 26,000 | +10,000 | 0.00% | 42,900 |
| 2022-07-06 | 2022-07-04 | 1.880 | 16,000 | +10,000 | 0.00% | 30,080 |
| 2022-06-30 | 2022-06-28 | 1.440 | 6,000 | -216,000 | 0.00% | 8,640 |
| 2022-06-29 | 2022-06-27 | 1.240 | 222,000 | -22,000 | 0.04% | 275,280 |
| 2022-06-28 | 2022-06-24 | 1.220 | 244,000 | +16,000 | 0.05% | 297,680 |
| 2022-06-27 | 2022-06-23 | 1.240 | 228,000 | -6,000 | 0.04% | 282,720 |
| 2022-06-24 | 2022-06-22 | 1.180 | 234,000 | -40,000 | 0.04% | 276,120 |
| 2022-06-23 | 2022-06-21 | 1.150 | 274,000 | +40,000 | 0.05% | 315,100 |
| 2022-06-21 | 2022-06-17 | 1.190 | 234,000 | -30,000 | 0.04% | 278,460 |
| 2022-06-20 | 2022-06-16 | 1.240 | 264,000 | -22,000 | 0.05% | 327,360 |
| 2022-06-17 | 2022-06-15 | 1.130 | 286,000 | -30,000 | 0.05% | 323,180 |
| 2022-06-16 | 2022-06-14 | 1.120 | 316,000 | +30,000 | 0.06% | 353,920 |
| 2022-06-14 | 2022-06-10 | 1.140 | 286,000 | +22,000 | 0.05% | 326,040 |
| 2022-06-13 | 2022-06-09 | 1.150 | 264,000 | +90,000 | 0.05% | 303,600 |
| 2022-06-10 | 2022-06-08 | 1.180 | 174,000 | -62,000 | 0.03% | 205,320 |
| 2022-06-09 | 2022-06-07 | 1.200 | 236,000 | -246,000 | 0.05% | 283,200 |
| 2022-06-08 | 2022-06-06 | 1.130 | 482,000 | -22,000 | 0.09% | 544,660 |
| 2022-06-07 | 2022-06-02 | 1.150 | 504,000 | +322,000 | 0.10% | 579,600 |
| 2022-06-06 | 2022-06-01 | 1.040 | 182,000 | +136,000 | 0.03% | 189,280 |
| 2022-05-31 | 2022-05-27 | 1.160 | 46,000 | +4,000 | 0.01% | 53,360 |
| 2022-05-17 | 2022-05-13 | 1.030 | 42,000 | +26,000 | 0.01% | 43,260 |
| 2022-04-19 | 2022-04-13 | 0.810 | 16,000 | -32,000 | 0.00% | 12,960 |
| 2022-04-07 | 2022-04-04 | 0.860 | 48,000 | +32,000 | 0.01% | 41,280 |
| 2021-06-24 | 2021-06-22 | 1.630 | 16,000 | -4,000 | 0.00% | 26,080 |
| 2021-06-11 | 2021-06-09 | 1.640 | 20,000 | -4,000 | 0.00% | 32,800 |
| 2021-06-10 | 2021-06-08 | 1.570 | 24,000 | -2,000 | 0.00% | 37,680 |
| 2021-06-01 | 2021-05-28 | 1.588 | 26,000 | +298 | 0.00% | 41,293 |
| 2021-05-27 | 2021-05-25 | 1.497 | 25,702 | -15,816 | 0.00% | 38,480 |
| 2021-05-26 | 2021-05-24 | 1.457 | 41,518 | +15,816 | 0.01% | 60,479 |
| 2021-05-25 | 2021-05-21 | 1.163 | 25,702 | -1,977 | 0.00% | 29,900 |
| 2021-05-18 | 2021-05-14 | 1.548 | 27,679 | -7,908 | 0.01% | 42,840 |
| 2021-05-14 | 2021-05-12 | 1.608 | 35,587 | +1,977 | 0.01% | 57,240 |
| 2021-05-12 | 2021-05-10 | 1.538 | 33,610 | +1,977 | 0.01% | 51,680 |
| 2021-05-10 | 2021-05-06 | 1.841 | 31,633 | -35,587 | 0.01% | 58,240 |
| 2021-05-07 | 2021-05-05 | 1.760 | 67,220 | -3,955 | 0.01% | 118,319 |
| 2021-05-06 | 2021-05-04 | 1.740 | 71,175 | +3,955 | 0.01% | 123,841 |
| 2021-05-04 | 2021-04-30 | 1.720 | 67,220 | -3,955 | 0.01% | 115,599 |
| 2021-05-03 | 2021-04-29 | 1.699 | 71,175 | +1,978 | 0.01% | 120,961 |
| 2021-04-30 | 2021-04-28 | 1.770 | 69,197 | -17,794 | 0.01% | 122,499 |
| 2021-04-29 | 2021-04-27 | 2.013 | 86,991 | +5,931 | 0.02% | 175,120 |
| 2021-04-15 | 2021-04-13 | 2.124 | 81,060 | -3,954 | 0.02% | 172,200 |
| 2021-04-07 | 2021-03-31 | 2.317 | 85,014 | +3,954 | 0.02% | 196,940 |
| 2021-04-01 | 2021-03-30 | 2.367 | 81,060 | +1,977 | 0.02% | 191,880 |
| 2021-03-30 | 2021-03-26 | 2.397 | 79,083 | +1,977 | 0.02% | 189,600 |
| 2021-03-22 | 2021-03-18 | 2.428 | 77,106 | +7,909 | 0.01% | 187,201 |
| 2021-03-10 | 2021-03-08 | 2.327 | 69,197 | -25,702 | 0.01% | 160,999 |
| 2021-03-08 | 2021-03-04 | 2.428 | 94,899 | +19,770 | 0.02% | 230,399 |
| 2021-03-04 | 2021-03-02 | 2.306 | 75,129 | -5,931 | 0.01% | 173,281 |
| 2021-03-03 | 2021-03-01 | 2.003 | 81,060 | +7,908 | 0.02% | 162,360 |
| 2021-02-23 | 2021-02-19 | 1.699 | 73,152 | -37,564 | 0.01% | 124,321 |
| 2021-02-22 | 2021-02-18 | 1.770 | 110,716 | -90,945 | 0.02% | 196,000 |
| 2021-02-19 | 2021-02-17 | 1.801 | 201,661 | -1,977 | 0.04% | 363,120 |
| 2021-02-18 | 2021-02-16 | 1.740 | 203,638 | +15,816 | 0.04% | 354,320 |
| 2021-02-17 | 2021-02-11 | 1.699 | 187,822 | -11,862 | 0.04% | 319,201 |
| 2021-02-16 | 2021-02-09 | 1.629 | 199,684 | +17,794 | 0.04% | 325,220 |
| 2021-02-10 | 2021-02-08 | 1.558 | 181,890 | -1,978 | 0.04% | 283,359 |
| 2021-02-09 | 2021-02-05 | 1.487 | 183,868 | +1,978 | 0.04% | 273,421 |
| 2021-02-08 | 2021-02-04 | 1.517 | 181,890 | -1,978 | 0.04% | 275,999 |
| 2021-02-03 | 2021-02-01 | 1.457 | 183,868 | -1,977 | 0.04% | 267,841 |
| 2021-02-01 | 2021-01-28 | 1.548 | 185,845 | +39,542 | 0.04% | 287,641 |
| 2021-01-29 | 2021-01-27 | 1.548 | 146,303 | +3,954 | 0.03% | 226,440 |
| 2021-01-28 | 2021-01-26 | 1.517 | 142,349 | +3,954 | 0.03% | 216,000 |
| 2021-01-27 | 2021-01-25 | 1.487 | 138,395 | +37,564 | 0.03% | 205,800 |
| 2021-01-26 | 2021-01-22 | 1.285 | 100,831 | +71,175 | 0.02% | 129,541 |
| 2021-01-11 | 2021-01-07 | 1.062 | 29,656 | +3,954 | 0.01% | 31,500 |
| 2021-01-05 | 2020-12-31 | 1.103 | 25,702 | -5,931 | 0.00% | 28,340 |
| 2020-12-28 | 2020-12-22 | 1.143 | 31,633 | +5,931 | 0.01% | 36,160 |
| 2020-12-23 | 2020-12-21 | 1.133 | 25,702 | +9,885 | 0.00% | 29,120 |
| 2020-12-09 | 2020-12-07 | 1.082 | 15,817 | +9,886 | 0.00% | 17,120 |
| 2020-09-16 | 2020-09-14 | 1.093 | 5,931 | -9,886 | 0.00% | 6,480 |
| 2020-05-13 | 2020-05-11 | 0.991 | 15,817 | -37,564 | 0.00% | 15,680 |
| 2020-05-11 | 2020-05-07 | 0.951 | 53,381 | -1,977 | 0.01% | 50,760 |
| 2020-05-07 | 2020-05-05 | 0.961 | 55,358 | -1,977 | 0.01% | 53,200 |
| 2020-05-06 | 2020-05-04 | 0.951 | 57,335 | -1,977 | 0.01% | 54,520 |
| 2020-05-04 | 2020-04-28 | 0.951 | 59,312 | -1,977 | 0.01% | 56,400 |
| 2020-04-16 | 2020-04-14 | 0.921 | 61,289 | -29,656 | 0.01% | 56,420 |
| 2020-04-02 | 2020-03-31 | 0.921 | 90,945 | +7,908 | 0.02% | 83,720 |
| 2020-03-27 | 2020-03-25 | 0.910 | 83,037 | -116,647 | 0.02% | 75,600 |
| 2020-03-26 | 2020-03-24 | 0.961 | 199,684 | -41,519 | 0.04% | 191,900 |
| 2020-03-24 | 2020-03-20 | 0.941 | 241,203 | +3,955 | 0.05% | 226,920 |
| 2020-03-23 | 2020-03-19 | 0.910 | 237,248 | -258,997 | 0.05% | 216,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 496,245 | 0.10% | 451,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy