History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-10-13 | 2025-10-09 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-10-09 | 2025-10-06 | 0.228 | 68,000 | +0 | 0.01% | 15,504 |
| 2025-10-08 | 2025-10-03 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2025-10-03 | 2025-09-30 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2025-10-02 | 2025-09-29 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2025-09-30 | 2025-09-26 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-09-29 | 2025-09-25 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2025-09-26 | 2025-09-24 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2025-09-25 | 2025-09-23 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2025-09-24 | 2025-09-22 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-09-23 | 2025-09-19 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2025-09-22 | 2025-09-18 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2025-09-19 | 2025-09-17 | 0.194 | 68,000 | +0 | 0.01% | 13,192 |
| 2025-09-18 | 2025-09-16 | 0.174 | 68,000 | +0 | 0.01% | 11,832 |
| 2025-09-17 | 2025-09-15 | 0.174 | 68,000 | +0 | 0.01% | 11,832 |
| 2025-09-16 | 2025-09-12 | 0.180 | 68,000 | +0 | 0.01% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2025-09-12 | 2025-09-10 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2025-09-11 | 2025-09-09 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2025-09-10 | 2025-09-08 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2025-09-09 | 2025-09-05 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2025-09-08 | 2025-09-04 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-09-05 | 2025-09-03 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-09-03 | 2025-09-01 | 0.172 | 68,000 | +0 | 0.01% | 11,696 |
| 2025-09-02 | 2025-08-29 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-09-01 | 2025-08-28 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2025-08-29 | 2025-08-27 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2025-08-28 | 2025-08-26 | 0.171 | 68,000 | +0 | 0.01% | 11,628 |
| 2025-08-27 | 2025-08-25 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2025-08-22 | 2025-08-20 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2025-08-20 | 2025-08-18 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2025-08-19 | 2025-08-15 | 0.171 | 68,000 | +0 | 0.01% | 11,628 |
| 2025-08-18 | 2025-08-14 | 0.182 | 68,000 | +0 | 0.01% | 12,376 |
| 2025-08-15 | 2025-08-13 | 0.176 | 68,000 | +0 | 0.01% | 11,968 |
| 2025-08-14 | 2025-08-12 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2025-08-13 | 2025-08-11 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2025-08-12 | 2025-08-08 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2025-08-11 | 2025-08-07 | 0.164 | 68,000 | +0 | 0.01% | 11,152 |
| 2025-08-08 | 2025-08-06 | 0.165 | 68,000 | +0 | 0.01% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.170 | 68,000 | +0 | 0.01% | 11,560 |
| 2025-08-06 | 2025-08-04 | 0.161 | 68,000 | +0 | 0.01% | 10,948 |
| 2025-08-05 | 2025-08-01 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-08-04 | 2025-07-31 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-08-01 | 2025-07-30 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-07-31 | 2025-07-29 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-07-30 | 2025-07-28 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-07-29 | 2025-07-25 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-07-28 | 2025-07-24 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-07-25 | 2025-07-23 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-07-24 | 2025-07-22 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-07-23 | 2025-07-21 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-07-22 | 2025-07-18 | 0.116 | 68,000 | +0 | 0.01% | 7,888 |
| 2025-07-21 | 2025-07-17 | 0.114 | 68,000 | +0 | 0.01% | 7,752 |
| 2025-07-18 | 2025-07-16 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-07-17 | 2025-07-15 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-07-16 | 2025-07-14 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-07-15 | 2025-07-11 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-07-14 | 2025-07-10 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-07-11 | 2025-07-09 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-07-10 | 2025-07-08 | 0.116 | 68,000 | +0 | 0.01% | 7,888 |
| 2025-07-09 | 2025-07-07 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-07-08 | 2025-07-04 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-07-07 | 2025-07-03 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-07-04 | 2025-07-02 | 0.116 | 68,000 | +0 | 0.01% | 7,888 |
| 2025-07-03 | 2025-06-30 | 0.117 | 68,000 | +0 | 0.01% | 7,956 |
| 2025-07-02 | 2025-06-27 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-06-30 | 2025-06-26 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-06-27 | 2025-06-25 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2025-06-26 | 2025-06-24 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-06-25 | 2025-06-23 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-06-24 | 2025-06-20 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-06-23 | 2025-06-19 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2025-06-20 | 2025-06-18 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.158 | 68,000 | +0 | 0.01% | 10,744 |
| 2025-06-18 | 2025-06-16 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-06-16 | 2025-06-12 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-06-12 | 2025-06-10 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-06-11 | 2025-06-09 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-06-10 | 2025-06-06 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-06-09 | 2025-06-05 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-06-06 | 2025-06-04 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-06-05 | 2025-06-03 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-06-04 | 2025-06-02 | 0.112 | 68,000 | +0 | 0.01% | 7,616 |
| 2025-06-03 | 2025-05-30 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-06-02 | 2025-05-29 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-05-30 | 2025-05-28 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-29 | 2025-05-27 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-27 | 2025-05-23 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-05-26 | 2025-05-22 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-05-23 | 2025-05-21 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-05-22 | 2025-05-20 | 0.129 | 68,000 | +0 | 0.01% | 8,772 |
| 2025-05-21 | 2025-05-19 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-05-20 | 2025-05-16 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-05-19 | 2025-05-15 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-05-16 | 2025-05-14 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-05-15 | 2025-05-13 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-05-13 | 2025-05-09 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-05-12 | 2025-05-08 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2025-05-09 | 2025-05-07 | 0.128 | 68,000 | +0 | 0.01% | 8,704 |
| 2025-05-08 | 2025-05-06 | 0.126 | 68,000 | +0 | 0.01% | 8,568 |
| 2025-05-07 | 2025-05-02 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-05-06 | 2025-04-30 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-05-02 | 2025-04-29 | 0.127 | 68,000 | +0 | 0.01% | 8,636 |
| 2025-04-30 | 2025-04-28 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-04-28 | 2025-04-24 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-04-25 | 2025-04-23 | 0.117 | 68,000 | +0 | 0.01% | 7,956 |
| 2025-04-24 | 2025-04-22 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-04-23 | 2025-04-17 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-04-22 | 2025-04-16 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-04-17 | 2025-04-15 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-04-16 | 2025-04-14 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-04-15 | 2025-04-11 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-04-14 | 2025-04-10 | 0.123 | 68,000 | +0 | 0.01% | 8,364 |
| 2025-04-11 | 2025-04-09 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-04-10 | 2025-04-08 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-04-09 | 2025-04-07 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-04-08 | 2025-04-03 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2025-04-07 | 2025-04-02 | 0.125 | 68,000 | +0 | 0.01% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.129 | 68,000 | +0 | 0.01% | 8,772 |
| 2025-04-02 | 2025-03-31 | 0.137 | 68,000 | +0 | 0.01% | 9,316 |
| 2025-04-01 | 2025-03-28 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-03-28 | 2025-03-26 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-03-27 | 2025-03-25 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-03-26 | 2025-03-24 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-03-25 | 2025-03-21 | 0.143 | 68,000 | +0 | 0.01% | 9,724 |
| 2025-03-24 | 2025-03-20 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-03-21 | 2025-03-19 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.137 | 68,000 | +0 | 0.01% | 9,316 |
| 2025-03-18 | 2025-03-14 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.145 | 68,000 | +0 | 0.01% | 9,860 |
| 2025-03-14 | 2025-03-12 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2025-03-13 | 2025-03-11 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2025-03-12 | 2025-03-10 | 0.139 | 68,000 | +0 | 0.01% | 9,452 |
| 2025-03-11 | 2025-03-07 | 0.133 | 68,000 | +0 | 0.01% | 9,044 |
| 2025-03-10 | 2025-03-06 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2025-03-07 | 2025-03-05 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-03-06 | 2025-03-04 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-03-05 | 2025-03-03 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2025-03-04 | 2025-02-28 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2025-03-03 | 2025-02-27 | 0.139 | 68,000 | +0 | 0.01% | 9,452 |
| 2025-02-28 | 2025-02-26 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-02-27 | 2025-02-25 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-02-26 | 2025-02-24 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-02-25 | 2025-02-21 | 0.135 | 68,000 | +0 | 0.01% | 9,180 |
| 2025-02-24 | 2025-02-20 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2025-02-21 | 2025-02-19 | 0.137 | 68,000 | +0 | 0.01% | 9,316 |
| 2025-02-20 | 2025-02-18 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2025-02-18 | 2025-02-14 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2025-02-17 | 2025-02-13 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-02-14 | 2025-02-12 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-02-13 | 2025-02-11 | 0.117 | 68,000 | +0 | 0.01% | 7,956 |
| 2025-02-12 | 2025-02-10 | 0.108 | 68,000 | +0 | 0.01% | 7,344 |
| 2025-02-11 | 2025-02-07 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-02-10 | 2025-02-06 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-02-07 | 2025-02-05 | 0.117 | 68,000 | +0 | 0.01% | 7,956 |
| 2025-02-06 | 2025-02-04 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-02-05 | 2025-02-03 | 0.118 | 68,000 | +0 | 0.01% | 8,024 |
| 2025-02-04 | 2025-01-28 | 0.122 | 68,000 | +0 | 0.01% | 8,296 |
| 2025-02-03 | 2025-01-24 | 0.114 | 68,000 | +0 | 0.01% | 7,752 |
| 2025-01-27 | 2025-01-23 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.116 | 68,000 | +0 | 0.01% | 7,888 |
| 2025-01-23 | 2025-01-21 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-01-22 | 2025-01-20 | 0.121 | 68,000 | +0 | 0.01% | 8,228 |
| 2025-01-21 | 2025-01-17 | 0.119 | 68,000 | +0 | 0.01% | 8,092 |
| 2025-01-20 | 2025-01-16 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.124 | 68,000 | +0 | 0.01% | 8,432 |
| 2025-01-16 | 2025-01-14 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-15 | 2025-01-13 | 0.122 | 68,000 | +0 | 0.01% | 8,296 |
| 2025-01-14 | 2025-01-10 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.115 | 68,000 | +0 | 0.01% | 7,820 |
| 2025-01-09 | 2025-01-07 | 0.120 | 68,000 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.113 | 68,000 | +0 | 0.01% | 7,684 |
| 2025-01-07 | 2025-01-03 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2025-01-06 | 2025-01-02 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2025-01-03 | 2024-12-31 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2025-01-02 | 2024-12-27 | 0.209 | 68,000 | +0 | 0.01% | 14,212 |
| 2024-12-30 | 2024-12-24 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-12-27 | 2024-12-20 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2024-12-23 | 2024-12-19 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-12-20 | 2024-12-18 | 0.130 | 68,000 | +0 | 0.01% | 8,840 |
| 2024-12-19 | 2024-12-17 | 0.132 | 68,000 | +0 | 0.01% | 8,976 |
| 2024-12-18 | 2024-12-16 | 0.134 | 68,000 | +0 | 0.01% | 9,112 |
| 2024-12-17 | 2024-12-13 | 0.138 | 68,000 | +0 | 0.01% | 9,384 |
| 2024-12-16 | 2024-12-12 | 0.136 | 68,000 | +0 | 0.01% | 9,248 |
| 2024-12-13 | 2024-12-11 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.141 | 68,000 | +0 | 0.01% | 9,588 |
| 2024-12-11 | 2024-12-09 | 0.157 | 68,000 | +0 | 0.01% | 10,676 |
| 2024-12-10 | 2024-12-06 | 0.156 | 68,000 | +0 | 0.01% | 10,608 |
| 2024-12-09 | 2024-12-05 | 0.154 | 68,000 | +0 | 0.01% | 10,472 |
| 2024-12-06 | 2024-12-04 | 0.160 | 68,000 | +0 | 0.01% | 10,880 |
| 2024-12-05 | 2024-12-03 | 0.153 | 68,000 | +0 | 0.01% | 10,404 |
| 2024-12-04 | 2024-12-02 | 0.156 | 68,000 | +0 | 0.01% | 10,608 |
| 2024-12-03 | 2024-11-29 | 0.150 | 68,000 | +0 | 0.01% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.151 | 68,000 | +0 | 0.01% | 10,268 |
| 2024-11-29 | 2024-11-27 | 0.155 | 68,000 | +0 | 0.01% | 10,540 |
| 2024-11-28 | 2024-11-26 | 0.152 | 68,000 | +0 | 0.01% | 10,336 |
| 2024-11-27 | 2024-11-25 | 0.159 | 68,000 | +0 | 0.01% | 10,812 |
| 2024-11-26 | 2024-11-22 | 0.140 | 68,000 | +0 | 0.01% | 9,520 |
| 2024-11-25 | 2024-11-21 | 0.139 | 68,000 | +0 | 0.01% | 9,452 |
| 2024-11-22 | 2024-11-20 | 0.144 | 68,000 | +0 | 0.01% | 9,792 |
| 2024-11-21 | 2024-11-19 | 0.189 | 68,000 | +0 | 0.01% | 12,852 |
| 2024-11-20 | 2024-11-18 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-11-19 | 2024-11-15 | 0.178 | 68,000 | +0 | 0.01% | 12,104 |
| 2024-11-18 | 2024-11-14 | 0.175 | 68,000 | +0 | 0.01% | 11,900 |
| 2024-11-15 | 2024-11-13 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-11-14 | 2024-11-12 | 0.181 | 68,000 | +0 | 0.01% | 12,308 |
| 2024-11-13 | 2024-11-11 | 0.183 | 68,000 | +0 | 0.01% | 12,444 |
| 2024-11-12 | 2024-11-08 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-11-11 | 2024-11-07 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-11-08 | 2024-11-06 | 0.191 | 68,000 | +0 | 0.01% | 12,988 |
| 2024-11-07 | 2024-11-05 | 0.191 | 68,000 | +0 | 0.01% | 12,988 |
| 2024-11-06 | 2024-11-04 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.211 | 68,000 | +0 | 0.01% | 14,348 |
| 2024-11-04 | 2024-10-31 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2024-11-01 | 2024-10-30 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-10-31 | 2024-10-29 | 0.204 | 68,000 | +0 | 0.01% | 13,872 |
| 2024-10-30 | 2024-10-28 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2024-10-29 | 2024-10-25 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-10-28 | 2024-10-24 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-10-25 | 2024-10-23 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-10-24 | 2024-10-22 | 0.197 | 68,000 | +0 | 0.01% | 13,396 |
| 2024-10-23 | 2024-10-21 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-10-22 | 2024-10-18 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2024-10-21 | 2024-10-17 | 0.176 | 68,000 | +0 | 0.01% | 11,968 |
| 2024-10-18 | 2024-10-16 | 0.177 | 68,000 | +0 | 0.01% | 12,036 |
| 2024-10-17 | 2024-10-15 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-10-16 | 2024-10-14 | 0.179 | 68,000 | +0 | 0.01% | 12,172 |
| 2024-10-15 | 2024-10-10 | 0.181 | 68,000 | +0 | 0.01% | 12,308 |
| 2024-10-14 | 2024-10-09 | 0.191 | 68,000 | +0 | 0.01% | 12,988 |
| 2024-10-10 | 2024-10-08 | 0.196 | 68,000 | +0 | 0.01% | 13,328 |
| 2024-10-09 | 2024-10-07 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-10-04 | 2024-10-02 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-10-03 | 2024-09-30 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2024-10-02 | 2024-09-27 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-09-30 | 2024-09-26 | 0.188 | 68,000 | +0 | 0.01% | 12,784 |
| 2024-09-27 | 2024-09-25 | 0.187 | 68,000 | +0 | 0.01% | 12,716 |
| 2024-09-26 | 2024-09-24 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-09-25 | 2024-09-23 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-09-24 | 2024-09-20 | 0.181 | 68,000 | +0 | 0.01% | 12,308 |
| 2024-09-23 | 2024-09-19 | 0.185 | 68,000 | +0 | 0.01% | 12,580 |
| 2024-09-20 | 2024-09-17 | 0.184 | 68,000 | +0 | 0.01% | 12,512 |
| 2024-09-19 | 2024-09-16 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-09-17 | 2024-09-13 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2024-09-13 | 2024-09-11 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2024-09-12 | 2024-09-10 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-09-11 | 2024-09-09 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2024-09-10 | 2024-09-05 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2024-09-09 | 2024-09-04 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2024-09-05 | 2024-09-03 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-09-04 | 2024-09-02 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2024-09-03 | 2024-08-30 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2024-09-02 | 2024-08-29 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2024-08-30 | 2024-08-28 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 68,000 | -2,000 | 0.01% | 19,720 |
| 2024-08-28 | 2024-08-26 | 0.275 | 70,000 | -18,000 | 0.01% | 19,250 |
| 2024-07-03 | 2024-06-28 | 0.169 | 88,000 | -114,000 | 0.01% | 14,872 |
| 2024-07-02 | 2024-06-27 | 0.182 | 202,000 | +114,000 | 0.03% | 36,764 |
| 2024-03-19 | 2024-03-15 | 0.174 | 88,000 | -58,000 | 0.01% | 15,312 |
| 2024-03-01 | 2024-02-28 | 0.188 | 146,000 | +58,000 | 0.02% | 27,448 |
| 2024-02-23 | 2024-02-21 | 0.183 | 88,000 | -330,000 | 0.01% | 16,104 |
| 2024-02-21 | 2024-02-19 | 0.170 | 418,000 | -630,000 | 0.07% | 71,060 |
| 2024-02-20 | 2024-02-16 | 0.170 | 1,048,000 | -360,000 | 0.17% | 178,160 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,408,000 | +660,000 | 0.23% | 239,360 |
| 2024-02-07 | 2024-02-05 | 0.175 | 748,000 | +330,000 | 0.12% | 130,900 |
| 2024-02-06 | 2024-02-02 | 0.174 | 418,000 | -32,000 | 0.07% | 72,732 |
| 2024-02-02 | 2024-01-31 | 0.182 | 450,000 | +330,000 | 0.07% | 81,900 |
| 2024-01-26 | 2024-01-24 | 0.202 | 120,000 | -660,000 | 0.02% | 24,240 |
| 2024-01-18 | 2024-01-16 | 0.187 | 780,000 | -100,000 | 0.12% | 145,860 |
| 2024-01-16 | 2024-01-12 | 0.187 | 880,000 | +58,000 | 0.14% | 164,560 |
| 2024-01-15 | 2024-01-11 | 0.198 | 822,000 | +290,000 | 0.13% | 162,756 |
| 2024-01-12 | 2024-01-10 | 0.204 | 532,000 | -1,000,000 | 0.09% | 108,528 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,532,000 | +108,000 | 0.25% | 274,228 |
| 2024-01-09 | 2024-01-05 | 0.193 | 1,424,000 | +692,000 | 0.23% | 274,832 |
| 2024-01-08 | 2024-01-04 | 0.200 | 732,000 | +220,000 | 0.12% | 146,400 |
| 2024-01-05 | 2024-01-03 | 0.203 | 512,000 | -68,000 | 0.08% | 103,936 |
| 2024-01-04 | 2024-01-02 | 0.210 | 580,000 | +330,000 | 0.09% | 121,800 |
| 2024-01-03 | 2023-12-29 | 0.210 | 250,000 | +128,000 | 0.04% | 52,500 |
| 2024-01-02 | 2023-12-28 | 0.219 | 122,000 | -54,000 | 0.02% | 26,718 |
| 2023-12-29 | 2023-12-27 | 0.250 | 176,000 | +108,000 | 0.03% | 44,000 |
| 2023-03-06 | 2023-03-02 | 0.630 | 68,000 | -100,000 | 0.01% | 42,840 |
| 2022-12-30 | 2022-12-28 | 0.830 | 168,000 | -4,000 | 0.03% | 139,440 |
| 2022-11-21 | 2022-11-17 | 0.900 | 172,000 | -8,000 | 0.03% | 154,800 |
| 2022-11-04 | 2022-11-02 | 0.850 | 180,000 | +26,000 | 0.03% | 153,000 |
| 2022-10-31 | 2022-10-27 | 0.870 | 154,000 | +100,000 | 0.03% | 133,980 |
| 2022-09-29 | 2022-09-27 | 0.880 | 54,000 | +42,000 | 0.01% | 47,520 |
| 2022-09-26 | 2022-09-22 | 0.910 | 12,000 | -16,000 | 0.00% | 10,920 |
| 2022-09-23 | 2022-09-21 | 1.050 | 28,000 | +20,000 | 0.01% | 29,400 |
| 2022-09-22 | 2022-09-20 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2022-09-07 | 2022-09-05 | 0.490 | 0 | -24,000 | ||
| 2022-09-06 | 2022-09-02 | 1.190 | 24,000 | +24,000 | 0.00% | 28,560 |
| 2022-08-12 | 2022-08-10 | 3.140 | 0 | -88,000 | ||
| 2022-08-04 | 2022-08-02 | 1.950 | 88,000 | -42,000 | 0.02% | 171,600 |
| 2022-08-01 | 2022-07-28 | 2.000 | 130,000 | -10,000 | 0.02% | 260,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 140,000 | -98,000 | 0.03% | 254,800 |
| 2022-07-21 | 2022-07-19 | 1.620 | 238,000 | -10,000 | 0.05% | 385,560 |
| 2022-07-12 | 2022-07-08 | 1.740 | 248,000 | +98,000 | 0.05% | 431,520 |
| 2022-07-07 | 2022-07-05 | 1.650 | 150,000 | +20,000 | 0.03% | 247,500 |
| 2022-07-05 | 2022-06-30 | 1.630 | 130,000 | +30,000 | 0.02% | 211,900 |
| 2022-06-20 | 2022-06-16 | 1.240 | 100,000 | +50,000 | 0.02% | 124,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 50,000 | +50,000 | 0.01% | 60,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 0 | -3,333 | ||
| 2022-06-06 | 2022-06-01 | 1.040 | 3,333 | -100,000 | 0.00% | 3,466 |
| 2022-05-10 | 2022-05-05 | 0.980 | 103,333 | +34,000 | 0.02% | 101,266 |
| 2022-04-27 | 2022-04-25 | 0.850 | 69,333 | +6,000 | 0.01% | 58,933 |
| 2022-04-13 | 2022-04-11 | 0.810 | 63,333 | +60,000 | 0.01% | 51,300 |
| 2022-03-07 | 2022-03-03 | 0.870 | 3,333 | -1,380,000 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 0.890 | 1,383,333 | +1,383,333 | 0.27% | 1,231,166 |
| 2021-06-18 | 2021-06-16 | 1.600 | 0 | -54,000 | ||
| 2021-06-01 | 2021-05-28 | 1.588 | 54,000 | +619 | 0.01% | 85,763 |
| 2021-05-25 | 2021-05-21 | 1.163 | 53,381 | -79,083 | 0.01% | 62,100 |
| 2021-05-03 | 2021-04-29 | 1.699 | 132,464 | +23,725 | 0.03% | 225,121 |
| 2021-04-19 | 2021-04-15 | 2.023 | 108,739 | +108,739 | 0.02% | 220,000 |
| 2020-06-26 | 2020-06-23 | 0.961 | 0 | -5,931 | ||
| 2020-06-12 | 2020-06-10 | 0.961 | 5,931 | -25,702 | 0.00% | 5,700 |
| 2020-05-27 | 2020-05-25 | 0.971 | 31,633 | -1,977 | 0.01% | 30,720 |
| 2020-05-25 | 2020-05-21 | 0.971 | 33,610 | -98,854 | 0.01% | 32,640 |
| 2020-05-22 | 2020-05-20 | 0.971 | 132,464 | +98,854 | 0.03% | 128,640 |
| 2020-03-25 | 2020-03-23 | 0.921 | 33,610 | -1,977 | 0.01% | 30,940 |
| 2020-03-24 | 2020-03-20 | 0.941 | 35,587 | +3,954 | 0.01% | 33,480 |
| 2020-03-20 | 2020-03-18 | 0.910 | 31,633 | 0.01% | 28,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy