History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,710,000 | +0 | 0.50% | 819,910 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,710,000 | +0 | 0.50% | 816,200 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,710,000 | +0 | 0.50% | 816,200 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,710,000 | +0 | 0.50% | 845,880 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,710,000 | +0 | 0.50% | 742,000 |
| 2025-10-06 | 2025-10-02 | 0.208 | 3,710,000 | +0 | 0.50% | 771,680 |
| 2025-10-03 | 2025-09-30 | 0.194 | 3,710,000 | +0 | 0.50% | 719,740 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,710,000 | +0 | 0.50% | 730,870 |
| 2025-09-30 | 2025-09-26 | 0.190 | 3,710,000 | +0 | 0.50% | 704,900 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,710,000 | +0 | 0.50% | 716,030 |
| 2025-09-26 | 2025-09-24 | 0.193 | 3,710,000 | +0 | 0.50% | 716,030 |
| 2025-09-25 | 2025-09-23 | 0.198 | 3,710,000 | +0 | 0.50% | 734,580 |
| 2025-09-24 | 2025-09-22 | 0.190 | 3,710,000 | +0 | 0.50% | 704,900 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,710,000 | +0 | 0.50% | 712,320 |
| 2025-09-22 | 2025-09-18 | 0.193 | 3,710,000 | +0 | 0.50% | 716,030 |
| 2025-09-19 | 2025-09-17 | 0.194 | 3,710,000 | +0 | 0.50% | 719,740 |
| 2025-09-18 | 2025-09-16 | 0.174 | 3,710,000 | +0 | 0.50% | 645,540 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,710,000 | +0 | 0.50% | 645,540 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,710,000 | +0 | 0.50% | 667,800 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,710,000 | +0 | 0.50% | 682,640 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,710,000 | +1,000,000 | 0.50% | 697,480 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,710,000 | -800,000 | 0.36% | 514,900 |
| 2025-09-01 | 2025-08-28 | 0.185 | 3,510,000 | -606,000 | 0.47% | 649,350 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,116,000 | +20,000 | 0.66% | 637,980 |
| 2025-08-28 | 2025-08-26 | 0.171 | 4,096,000 | +1,486,000 | 0.66% | 700,416 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,610,000 | +30,000 | 0.42% | 522,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,580,000 | -100,000 | 0.41% | 709,500 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,680,000 | -140,000 | 0.43% | 763,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,820,000 | +10,000 | 0.45% | 761,400 |
| 2025-08-21 | 2025-08-19 | 0.214 | 2,810,000 | -34,000 | 0.45% | 601,340 |
| 2025-08-18 | 2025-08-14 | 0.182 | 2,844,000 | +100,000 | 0.46% | 517,608 |
| 2025-08-15 | 2025-08-13 | 0.176 | 2,744,000 | -666,000 | 0.44% | 482,944 |
| 2025-08-08 | 2025-08-06 | 0.165 | 3,410,000 | -10,000 | 0.55% | 562,650 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,420,000 | +30,000 | 0.55% | 581,400 |
| 2025-08-06 | 2025-08-04 | 0.161 | 3,390,000 | -150,000 | 0.54% | 545,790 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,540,000 | +700,000 | 0.57% | 428,340 |
| 2025-07-23 | 2025-07-21 | 0.123 | 2,840,000 | -100,000 | 0.45% | 349,320 |
| 2025-07-17 | 2025-07-15 | 0.115 | 2,940,000 | -8,000 | 0.47% | 338,100 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,948,000 | -170,000 | 0.47% | 339,020 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,118,000 | +100,000 | 0.50% | 399,104 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,018,000 | +170,000 | 0.48% | 401,394 |
| 2025-06-20 | 2025-06-18 | 0.150 | 2,848,000 | +40,000 | 0.46% | 427,200 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,808,000 | -300,000 | 0.45% | 443,664 |
| 2025-06-05 | 2025-06-03 | 0.118 | 3,108,000 | +50,000 | 0.50% | 366,744 |
| 2025-06-04 | 2025-06-02 | 0.112 | 3,058,000 | +50,000 | 0.49% | 342,496 |
| 2025-05-23 | 2025-05-21 | 0.113 | 3,008,000 | +20,000 | 0.48% | 339,904 |
| 2025-04-09 | 2025-04-07 | 0.118 | 2,988,000 | -52,000 | 0.48% | 352,584 |
| 2025-03-28 | 2025-03-26 | 0.141 | 3,040,000 | +100,000 | 0.49% | 428,640 |
| 2025-03-21 | 2025-03-19 | 0.140 | 2,940,000 | +90,000 | 0.47% | 411,600 |
| 2025-03-13 | 2025-03-11 | 0.133 | 2,850,000 | +18,000 | 0.46% | 379,050 |
| 2025-03-03 | 2025-02-27 | 0.139 | 2,832,000 | +100,000 | 0.45% | 393,648 |
| 2025-02-12 | 2025-02-10 | 0.108 | 2,732,000 | +12,000 | 0.44% | 295,056 |
| 2025-01-08 | 2025-01-06 | 0.113 | 2,720,000 | +36,000 | 0.44% | 307,360 |
| 2025-01-07 | 2025-01-03 | 0.144 | 2,684,000 | +40,000 | 0.43% | 386,496 |
| 2024-12-30 | 2024-12-24 | 0.219 | 2,644,000 | -200,000 | 0.42% | 579,036 |
| 2024-12-23 | 2024-12-19 | 0.187 | 2,844,000 | -406,000 | 0.46% | 531,828 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,250,000 | +200,000 | 0.52% | 448,500 |
| 2024-12-16 | 2024-12-12 | 0.136 | 3,050,000 | +284,000 | 0.49% | 414,800 |
| 2024-12-12 | 2024-12-10 | 0.141 | 2,766,000 | +60,000 | 0.44% | 390,006 |
| 2024-12-04 | 2024-12-02 | 0.156 | 2,706,000 | +322,000 | 0.43% | 422,136 |
| 2024-11-27 | 2024-11-25 | 0.159 | 2,384,000 | -50,000 | 0.38% | 379,056 |
| 2024-11-25 | 2024-11-21 | 0.139 | 2,434,000 | +20,000 | 0.39% | 338,326 |
| 2024-11-12 | 2024-11-08 | 0.185 | 2,414,000 | -6,000 | 0.39% | 446,590 |
| 2024-10-21 | 2024-10-17 | 0.176 | 2,420,000 | +20,000 | 0.39% | 425,920 |
| 2024-10-15 | 2024-10-10 | 0.181 | 2,400,000 | -20,000 | 0.38% | 434,400 |
| 2024-10-02 | 2024-09-27 | 0.188 | 2,420,000 | +20,000 | 0.39% | 454,960 |
| 2024-09-13 | 2024-09-11 | 0.195 | 2,400,000 | +20,000 | 0.38% | 468,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,380,000 | +10,000 | 0.38% | 452,200 |
| 2024-09-10 | 2024-09-05 | 0.222 | 2,370,000 | +20,000 | 0.38% | 526,140 |
| 2024-09-09 | 2024-09-04 | 0.265 | 2,350,000 | +40,000 | 0.38% | 622,750 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,310,000 | +100,000 | 0.37% | 681,450 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,210,000 | +20,000 | 0.35% | 651,950 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,190,000 | +140,000 | 0.35% | 569,400 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,050,000 | +150,000 | 0.33% | 512,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,900,000 | +40,000 | 0.30% | 551,000 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,860,000 | +170,000 | 0.30% | 511,500 |
| 2024-07-16 | 2024-07-12 | 0.172 | 1,690,000 | +210,000 | 0.27% | 290,680 |
| 2024-07-08 | 2024-07-04 | 0.174 | 1,480,000 | +54,000 | 0.24% | 257,520 |
| 2024-07-02 | 2024-06-27 | 0.182 | 1,426,000 | -184,000 | 0.23% | 259,532 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,610,000 | +28,000 | 0.26% | 222,180 |
| 2024-04-02 | 2024-03-27 | 0.137 | 1,582,000 | -10,000 | 0.25% | 216,734 |
| 2024-03-27 | 2024-03-25 | 0.161 | 1,592,000 | +8,000 | 0.25% | 256,312 |
| 2024-03-19 | 2024-03-15 | 0.174 | 1,584,000 | +12,000 | 0.25% | 275,616 |
| 2024-02-29 | 2024-02-27 | 0.189 | 1,572,000 | +12,000 | 0.25% | 297,108 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,560,000 | -4,000 | 0.25% | 310,440 |
| 2024-02-20 | 2024-02-16 | 0.170 | 1,564,000 | -2,000 | 0.25% | 265,880 |
| 2024-01-18 | 2024-01-16 | 0.187 | 1,566,000 | +134,000 | 0.25% | 292,842 |
| 2024-01-17 | 2024-01-15 | 0.191 | 1,432,000 | +12,000 | 0.23% | 273,512 |
| 2024-01-16 | 2024-01-12 | 0.187 | 1,420,000 | +10,000 | 0.23% | 265,540 |
| 2024-01-15 | 2024-01-11 | 0.198 | 1,410,000 | +72,000 | 0.23% | 279,180 |
| 2024-01-12 | 2024-01-10 | 0.204 | 1,338,000 | -486,000 | 0.21% | 272,952 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,824,000 | +16,000 | 0.29% | 326,496 |
| 2024-01-10 | 2024-01-08 | 0.189 | 1,808,000 | +36,000 | 0.29% | 341,712 |
| 2024-01-09 | 2024-01-05 | 0.193 | 1,772,000 | +20,000 | 0.28% | 341,996 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,752,000 | +96,000 | 0.28% | 350,400 |
| 2024-01-05 | 2024-01-03 | 0.203 | 1,656,000 | +226,000 | 0.27% | 336,168 |
| 2024-01-04 | 2024-01-02 | 0.210 | 1,430,000 | +94,000 | 0.23% | 300,300 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,336,000 | +4,000 | 0.21% | 280,560 |
| 2024-01-02 | 2023-12-28 | 0.219 | 1,332,000 | -182,000 | 0.21% | 291,708 |
| 2023-12-29 | 2023-12-27 | 0.250 | 1,514,000 | +468,000 | 0.24% | 378,500 |
| 2023-12-28 | 2023-12-22 | 2.500 | 1,046,000 | +154,000 | 0.17% | 2,615,000 |
| 2023-12-27 | 2023-12-21 | 2.260 | 892,000 | +206,000 | 0.14% | 2,015,920 |
| 2023-12-22 | 2023-12-20 | 2.240 | 686,000 | +472,000 | 0.11% | 1,536,640 |
| 2023-12-18 | 2023-12-14 | 2.100 | 214,000 | -4,000 | 0.03% | 449,400 |
| 2023-12-15 | 2023-12-13 | 2.050 | 218,000 | -8,000 | 0.03% | 446,900 |
| 2023-12-14 | 2023-12-12 | 2.300 | 226,000 | +2,000 | 0.04% | 519,800 |
| 2023-12-13 | 2023-12-11 | 2.400 | 224,000 | -98,000 | 0.04% | 537,600 |
| 2023-12-07 | 2023-12-05 | 2.000 | 322,000 | +98,000 | 0.05% | 644,000 |
| 2023-12-01 | 2023-11-29 | 1.910 | 224,000 | -168,000 | 0.04% | 427,840 |
| 2023-11-27 | 2023-11-23 | 1.790 | 392,000 | -26,000 | 0.06% | 701,680 |
| 2023-11-24 | 2023-11-22 | 1.790 | 418,000 | -774,000 | 0.07% | 748,220 |
| 2023-11-23 | 2023-11-21 | 1.800 | 1,192,000 | -588,000 | 0.19% | 2,145,600 |
| 2023-11-22 | 2023-11-20 | 1.790 | 1,780,000 | -86,000 | 0.28% | 3,186,200 |
| 2023-11-16 | 2023-11-14 | 1.830 | 1,866,000 | -500,000 | 0.30% | 3,414,780 |
| 2023-11-15 | 2023-11-13 | 1.730 | 2,366,000 | -410,000 | 0.38% | 4,093,180 |
| 2023-11-14 | 2023-11-10 | 1.730 | 2,776,000 | -770,000 | 0.44% | 4,802,480 |
| 2023-11-13 | 2023-11-09 | 1.700 | 3,546,000 | -134,000 | 0.57% | 6,028,200 |
| 2023-11-10 | 2023-11-08 | 1.720 | 3,680,000 | -1,654,000 | 0.59% | 6,329,600 |
| 2023-11-09 | 2023-11-07 | 1.680 | 5,334,000 | +250,000 | 0.85% | 8,961,120 |
| 2023-11-08 | 2023-11-06 | 1.740 | 5,084,000 | +34,000 | 0.81% | 8,846,160 |
| 2023-11-07 | 2023-11-03 | 1.680 | 5,050,000 | -332,000 | 0.81% | 8,484,000 |
| 2023-11-06 | 2023-11-02 | 1.570 | 5,382,000 | -30,000 | 0.86% | 8,449,740 |
| 2023-11-03 | 2023-11-01 | 1.490 | 5,412,000 | +174,000 | 0.87% | 8,063,880 |
| 2023-11-01 | 2023-10-30 | 1.460 | 5,238,000 | +176,000 | 0.84% | 7,647,480 |
| 2023-10-31 | 2023-10-27 | 1.470 | 5,062,000 | -110,000 | 0.81% | 7,441,140 |
| 2023-10-30 | 2023-10-26 | 1.430 | 5,172,000 | -1,498,000 | 0.83% | 7,395,960 |
| 2023-10-27 | 2023-10-25 | 1.470 | 6,670,000 | +180,000 | 1.07% | 9,804,900 |
| 2023-10-26 | 2023-10-24 | 1.500 | 6,490,000 | +250,000 | 1.04% | 9,735,000 |
| 2023-10-25 | 2023-10-20 | 1.480 | 6,240,000 | +724,000 | 1.00% | 9,235,200 |
| 2023-10-24 | 2023-10-19 | 1.500 | 5,516,000 | +4,000 | 0.88% | 8,274,000 |
| 2023-10-20 | 2023-10-18 | 1.400 | 5,512,000 | +1,354,000 | 0.88% | 7,716,800 |
| 2023-10-19 | 2023-10-17 | 1.400 | 4,158,000 | -482,000 | 0.67% | 5,821,200 |
| 2023-10-18 | 2023-10-16 | 1.310 | 4,640,000 | +614,000 | 0.74% | 6,078,400 |
| 2023-10-17 | 2023-10-13 | 1.320 | 4,026,000 | +562,000 | 0.64% | 5,314,320 |
| 2023-10-16 | 2023-10-12 | 1.320 | 3,464,000 | +1,068,000 | 0.55% | 4,572,480 |
| 2023-10-09 | 2023-10-05 | 1.300 | 2,396,000 | +20,000 | 0.38% | 3,114,800 |
| 2023-10-03 | 2023-09-28 | 1.360 | 2,376,000 | -40,000 | 0.38% | 3,231,360 |
| 2023-09-28 | 2023-09-26 | 1.280 | 2,416,000 | +24,000 | 0.39% | 3,092,480 |
| 2023-09-27 | 2023-09-25 | 1.240 | 2,392,000 | +16,000 | 0.38% | 2,966,080 |
| 2023-09-25 | 2023-09-21 | 1.430 | 2,376,000 | -40,000 | 0.38% | 3,397,680 |
| 2023-09-21 | 2023-09-19 | 1.260 | 2,416,000 | +40,000 | 0.39% | 3,044,160 |
| 2023-09-20 | 2023-09-18 | 1.440 | 2,376,000 | +42,000 | 0.38% | 3,421,440 |
| 2023-09-18 | 2023-09-14 | 1.260 | 2,334,000 | -40,000 | 0.37% | 2,940,840 |
| 2023-09-14 | 2023-09-12 | 1.250 | 2,374,000 | +112,000 | 0.38% | 2,967,500 |
| 2023-09-13 | 2023-09-11 | 1.190 | 2,262,000 | +194,000 | 0.36% | 2,691,780 |
| 2023-09-12 | 2023-09-07 | 1.120 | 2,068,000 | +40,000 | 0.33% | 2,316,160 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,028,000 | +312,000 | 0.32% | 2,271,360 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,716,000 | -100,000 | 0.27% | 2,024,880 |
| 2023-08-28 | 2023-08-24 | 1.260 | 1,816,000 | +100,000 | 0.29% | 2,288,160 |
| 2023-08-23 | 2023-08-21 | 1.140 | 1,716,000 | +40,000 | 0.27% | 1,956,240 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,676,000 | -16,000 | 0.32% | 1,340,800 |
| 2023-08-03 | 2023-08-01 | 0.820 | 1,692,000 | -14,000 | 0.32% | 1,387,440 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,706,000 | -12,000 | 0.33% | 716,520 |
| 2023-07-24 | 2023-07-20 | 0.420 | 1,718,000 | +12,000 | 0.33% | 721,560 |
| 2023-07-13 | 2023-07-11 | 0.730 | 1,706,000 | +30,000 | 0.33% | 1,245,380 |
| 2023-04-03 | 2023-03-30 | 0.445 | 1,676,000 | -60,000 | 0.32% | 745,820 |
| 2023-03-31 | 2023-03-29 | 0.420 | 1,736,000 | +60,000 | 0.33% | 729,120 |
| 2023-03-27 | 2023-03-23 | 0.520 | 1,676,000 | -32,000 | 0.32% | 871,520 |
| 2023-02-10 | 2023-02-08 | 0.610 | 1,708,000 | +4,000 | 0.33% | 1,041,880 |
| 2022-12-02 | 2022-11-30 | 0.850 | 1,704,000 | +4,000 | 0.33% | 1,448,400 |
| 2022-11-29 | 2022-11-25 | 0.880 | 1,700,000 | +4,000 | 0.33% | 1,496,000 |
| 2022-11-22 | 2022-11-18 | 0.910 | 1,696,000 | +2,000 | 0.33% | 1,543,360 |
| 2022-11-21 | 2022-11-17 | 0.900 | 1,694,000 | +6,000 | 0.33% | 1,524,600 |
| 2022-11-18 | 2022-11-16 | 0.910 | 1,688,000 | +6,000 | 0.32% | 1,536,080 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,682,000 | +6,000 | 0.32% | 1,614,720 |
| 2022-11-16 | 2022-11-14 | 0.960 | 1,676,000 | -62,000 | 0.32% | 1,608,960 |
| 2022-11-14 | 2022-11-10 | 0.860 | 1,738,000 | +4,000 | 0.33% | 1,494,680 |
| 2022-11-11 | 2022-11-09 | 0.900 | 1,734,000 | +8,000 | 0.33% | 1,560,600 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,726,000 | +16,000 | 0.33% | 1,708,740 |
| 2022-11-08 | 2022-11-04 | 0.950 | 1,710,000 | -10,000 | 0.33% | 1,624,500 |
| 2022-11-07 | 2022-11-03 | 0.950 | 1,720,000 | -14,000 | 0.33% | 1,634,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,734,000 | -70,000 | 0.33% | 1,560,600 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,804,000 | +12,000 | 0.35% | 1,244,760 |
| 2022-10-25 | 2022-10-21 | 0.680 | 1,792,000 | +284,000 | 0.34% | 1,218,560 |
| 2022-10-24 | 2022-10-20 | 0.670 | 1,508,000 | +284,000 | 0.29% | 1,010,360 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,224,000 | +4,000 | 0.23% | 954,720 |
| 2022-10-13 | 2022-10-11 | 0.720 | 1,220,000 | +4,000 | 0.23% | 878,400 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,216,000 | +4,000 | 0.23% | 912,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,212,000 | +2,000 | 0.23% | 981,720 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,210,000 | +10,000 | 0.23% | 931,700 |
| 2022-09-30 | 2022-09-28 | 0.840 | 1,200,000 | +10,000 | 0.23% | 1,008,000 |
| 2022-09-29 | 2022-09-27 | 0.880 | 1,190,000 | -10,000 | 0.23% | 1,047,200 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,200,000 | +2,000 | 0.23% | 912,000 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,198,000 | +844,000 | 0.23% | 1,090,180 |
| 2022-09-23 | 2022-09-21 | 1.050 | 354,000 | +6,000 | 0.07% | 371,700 |
| 2022-09-22 | 2022-09-20 | 0.910 | 348,000 | -34,000 | 0.07% | 316,680 |
| 2022-09-21 | 2022-09-19 | 0.760 | 382,000 | +34,000 | 0.07% | 290,320 |
| 2022-09-20 | 2022-09-16 | 0.680 | 348,000 | -20,000 | 0.07% | 236,640 |
| 2022-09-19 | 2022-09-15 | 0.650 | 368,000 | -12,000 | 0.07% | 239,200 |
| 2022-09-13 | 2022-09-08 | 0.630 | 380,000 | +20,000 | 0.07% | 239,400 |
| 2022-09-08 | 2022-09-06 | 0.640 | 360,000 | -126,000 | 0.07% | 230,400 |
| 2022-09-07 | 2022-09-05 | 0.490 | 486,000 | -226,000 | 0.09% | 238,140 |
| 2022-09-06 | 2022-09-02 | 1.190 | 712,000 | +84,000 | 0.14% | 847,280 |
| 2022-09-05 | 2022-09-01 | 4.250 | 628,000 | -4,000 | 0.12% | 2,669,000 |
| 2022-09-02 | 2022-08-31 | 4.220 | 632,000 | +40,000 | 0.12% | 2,667,040 |
| 2022-09-01 | 2022-08-30 | 4.390 | 592,000 | -4,000 | 0.11% | 2,598,880 |
| 2022-08-31 | 2022-08-29 | 4.160 | 596,000 | -20,000 | 0.11% | 2,479,360 |
| 2022-08-30 | 2022-08-26 | 4.150 | 616,000 | +6,000 | 0.12% | 2,556,400 |
| 2022-08-29 | 2022-08-25 | 4.020 | 610,000 | +4,000 | 0.12% | 2,452,200 |
| 2022-08-26 | 2022-08-24 | 4.000 | 606,000 | +16,000 | 0.12% | 2,424,000 |
| 2022-08-25 | 2022-08-23 | 3.950 | 590,000 | -64,000 | 0.11% | 2,330,500 |
| 2022-08-23 | 2022-08-19 | 4.150 | 654,000 | +22,000 | 0.13% | 2,714,100 |
| 2022-08-22 | 2022-08-18 | 4.440 | 632,000 | -50,000 | 0.12% | 2,806,080 |
| 2022-08-19 | 2022-08-17 | 4.380 | 682,000 | +26,000 | 0.13% | 2,987,160 |
| 2022-08-18 | 2022-08-16 | 4.160 | 656,000 | +50,000 | 0.13% | 2,728,960 |
| 2022-08-17 | 2022-08-15 | 4.170 | 606,000 | +16,000 | 0.12% | 2,527,020 |
| 2022-08-16 | 2022-08-12 | 3.700 | 590,000 | -316,000 | 0.11% | 2,183,000 |
| 2022-08-15 | 2022-08-11 | 3.250 | 906,000 | -2,000 | 0.17% | 2,944,500 |
| 2022-08-12 | 2022-08-10 | 3.140 | 908,000 | +288,000 | 0.17% | 2,851,120 |
| 2022-08-11 | 2022-08-09 | 3.230 | 620,000 | +272,000 | 0.12% | 2,002,600 |
| 2022-08-09 | 2022-08-05 | 2.720 | 348,000 | +74,000 | 0.07% | 946,560 |
| 2022-08-01 | 2022-07-28 | 2.000 | 274,000 | -62,000 | 0.05% | 548,000 |
| 2022-07-26 | 2022-07-22 | 1.820 | 336,000 | +62,000 | 0.06% | 611,520 |
| 2022-07-13 | 2022-07-11 | 1.820 | 274,000 | +44,000 | 0.05% | 498,680 |
| 2022-07-06 | 2022-07-04 | 1.880 | 230,000 | -802,000 | 0.04% | 432,400 |
| 2022-07-05 | 2022-06-30 | 1.630 | 1,032,000 | -20,000 | 0.20% | 1,682,160 |
| 2022-06-30 | 2022-06-28 | 1.440 | 1,052,000 | -30,000 | 0.20% | 1,514,880 |
| 2022-06-24 | 2022-06-22 | 1.180 | 1,082,000 | +402,000 | 0.21% | 1,276,760 |
| 2022-06-13 | 2022-06-09 | 1.150 | 680,000 | +350,000 | 0.13% | 782,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 330,000 | -516,000 | 0.06% | 396,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 846,000 | -190,000 | 0.16% | 972,900 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,036,000 | +504,000 | 0.20% | 1,077,440 |
| 2022-06-02 | 2022-05-31 | 1.100 | 532,000 | -128,000 | 0.10% | 585,200 |
| 2022-06-01 | 2022-05-30 | 1.170 | 660,000 | +110,000 | 0.13% | 772,200 |
| 2022-05-31 | 2022-05-27 | 1.160 | 550,000 | +96,000 | 0.11% | 638,000 |
| 2022-05-30 | 2022-05-26 | 1.180 | 454,000 | -74,000 | 0.09% | 535,720 |
| 2022-05-27 | 2022-05-25 | 1.050 | 528,000 | +40,000 | 0.10% | 554,400 |
| 2022-05-26 | 2022-05-24 | 1.050 | 488,000 | -20,000 | 0.09% | 512,400 |
| 2022-05-24 | 2022-05-20 | 1.010 | 508,000 | -38,000 | 0.10% | 513,080 |
| 2022-05-19 | 2022-05-17 | 1.040 | 546,000 | -50,000 | 0.10% | 567,840 |
| 2022-05-18 | 2022-05-16 | 1.040 | 596,000 | -60,000 | 0.11% | 619,840 |
| 2022-05-17 | 2022-05-13 | 1.030 | 656,000 | -806,000 | 0.13% | 675,680 |
| 2022-04-26 | 2022-04-22 | 0.850 | 1,462,000 | +144,000 | 0.28% | 1,242,700 |
| 2022-04-22 | 2022-04-20 | 0.820 | 1,318,000 | +4,000 | 0.25% | 1,080,760 |
| 2022-04-13 | 2022-04-11 | 0.810 | 1,314,000 | +168,000 | 0.25% | 1,064,340 |
| 2022-04-07 | 2022-04-04 | 0.860 | 1,146,000 | +268,000 | 0.22% | 985,560 |
| 2022-03-30 | 2022-03-28 | 0.890 | 878,000 | -112,000 | 0.17% | 781,420 |
| 2022-03-09 | 2022-03-07 | 0.860 | 990,000 | +140,000 | 0.19% | 851,400 |
| 2022-03-07 | 2022-03-03 | 0.870 | 850,000 | -150,000 | 0.16% | 739,500 |
| 2021-12-28 | 2021-12-22 | 1.180 | 1,000,000 | +498,000 | 0.19% | 1,180,000 |
| 2021-12-21 | 2021-12-17 | 1.220 | 502,000 | -168,000 | 0.10% | 612,440 |
| 2021-12-17 | 2021-12-15 | 1.220 | 670,000 | +440,000 | 0.13% | 817,400 |
| 2021-12-09 | 2021-12-07 | 1.230 | 230,000 | -120,000 | 0.04% | 282,900 |
| 2021-11-29 | 2021-11-25 | 1.230 | 350,000 | +32,000 | 0.07% | 430,500 |
| 2021-11-26 | 2021-11-24 | 1.230 | 318,000 | +88,000 | 0.06% | 391,140 |
| 2021-11-24 | 2021-11-22 | 1.220 | 230,000 | -122,000 | 0.04% | 280,600 |
| 2021-09-29 | 2021-09-27 | 1.360 | 352,000 | +22,000 | 0.07% | 478,720 |
| 2021-09-10 | 2021-09-08 | 1.470 | 330,000 | +100,000 | 0.06% | 485,100 |
| 2021-09-08 | 2021-09-06 | 1.410 | 230,000 | -328,000 | 0.04% | 324,300 |
| 2021-09-07 | 2021-09-03 | 1.440 | 558,000 | +328,000 | 0.11% | 803,520 |
| 2021-09-06 | 2021-09-02 | 1.450 | 230,000 | -138,000 | 0.04% | 333,500 |
| 2021-09-03 | 2021-09-01 | 1.440 | 368,000 | -466,000 | 0.07% | 529,920 |
| 2021-08-31 | 2021-08-27 | 1.460 | 834,000 | +30,000 | 0.16% | 1,217,640 |
| 2021-08-24 | 2021-08-20 | 1.440 | 804,000 | +78,000 | 0.15% | 1,157,760 |
| 2021-08-23 | 2021-08-19 | 1.450 | 726,000 | +204,000 | 0.14% | 1,052,700 |
| 2021-08-20 | 2021-08-18 | 1.450 | 522,000 | +104,000 | 0.10% | 756,900 |
| 2021-08-19 | 2021-08-17 | 1.490 | 418,000 | -72,000 | 0.08% | 622,820 |
| 2021-08-18 | 2021-08-16 | 1.490 | 490,000 | +112,000 | 0.09% | 730,100 |
| 2021-08-17 | 2021-08-13 | 1.490 | 378,000 | -868,000 | 0.07% | 563,220 |
| 2021-08-16 | 2021-08-12 | 1.500 | 1,246,000 | -412,000 | 0.24% | 1,869,000 |
| 2021-08-12 | 2021-08-10 | 1.530 | 1,658,000 | -8,000 | 0.32% | 2,536,740 |
| 2021-08-11 | 2021-08-09 | 1.530 | 1,666,000 | -56,000 | 0.32% | 2,548,980 |
| 2021-08-10 | 2021-08-06 | 1.520 | 1,722,000 | -48,000 | 0.33% | 2,617,440 |
| 2021-08-09 | 2021-08-05 | 1.430 | 1,770,000 | -22,000 | 0.34% | 2,531,100 |
| 2021-08-05 | 2021-08-03 | 1.440 | 1,792,000 | +454,000 | 0.34% | 2,580,480 |
| 2021-08-04 | 2021-08-02 | 1.450 | 1,338,000 | +76,000 | 0.26% | 1,940,100 |
| 2021-07-29 | 2021-07-27 | 1.460 | 1,262,000 | +28,000 | 0.24% | 1,842,520 |
| 2021-07-28 | 2021-07-26 | 1.460 | 1,234,000 | -320,000 | 0.24% | 1,801,640 |
| 2021-07-27 | 2021-07-23 | 1.540 | 1,554,000 | +24,000 | 0.30% | 2,393,160 |
| 2021-07-26 | 2021-07-22 | 1.550 | 1,530,000 | +404,000 | 0.29% | 2,371,500 |
| 2021-07-22 | 2021-07-20 | 1.540 | 1,126,000 | +138,000 | 0.22% | 1,734,040 |
| 2021-07-21 | 2021-07-19 | 1.550 | 988,000 | +210,000 | 0.19% | 1,531,400 |
| 2021-07-16 | 2021-07-14 | 1.560 | 778,000 | +108,000 | 0.15% | 1,213,680 |
| 2021-07-14 | 2021-07-12 | 1.440 | 670,000 | +440,000 | 0.13% | 964,800 |
| 2021-07-13 | 2021-07-09 | 1.500 | 230,000 | -2,000 | 0.04% | 345,000 |
| 2021-07-06 | 2021-07-02 | 1.530 | 232,000 | -56,000 | 0.04% | 354,960 |
| 2021-06-24 | 2021-06-22 | 1.630 | 288,000 | +2,000 | 0.06% | 469,440 |
| 2021-06-23 | 2021-06-21 | 1.590 | 286,000 | +54,000 | 0.05% | 454,740 |
| 2021-06-22 | 2021-06-18 | 1.600 | 232,000 | -40,000 | 0.04% | 371,200 |
| 2021-06-16 | 2021-06-11 | 1.670 | 272,000 | +40,000 | 0.05% | 454,240 |
| 2021-06-01 | 2021-05-28 | 1.588 | 232,000 | +2,660 | 0.04% | 368,464 |
| 2021-04-30 | 2021-04-28 | 1.770 | 229,340 | +55,358 | 0.04% | 406,000 |
| 2021-04-27 | 2021-04-23 | 1.902 | 173,982 | +25,702 | 0.03% | 330,880 |
| 2021-04-23 | 2021-04-21 | 2.054 | 148,280 | +43,495 | 0.03% | 304,499 |
| 2021-04-22 | 2021-04-20 | 2.205 | 104,785 | +31,633 | 0.02% | 231,081 |
| 2021-04-21 | 2021-04-19 | 2.226 | 73,152 | +69,198 | 0.01% | 162,801 |
| 2021-04-20 | 2021-04-16 | 2.185 | 3,954 | +1,977 | 0.00% | 8,640 |
| 2021-03-05 | 2021-03-03 | 2.145 | 1,977 | -47,450 | 0.00% | 4,240 |
| 2021-03-04 | 2021-03-02 | 2.306 | 49,427 | -3,954 | 0.01% | 114,001 |
| 2021-03-03 | 2021-03-01 | 2.003 | 53,381 | -96,876 | 0.01% | 106,920 |
| 2020-10-12 | 2020-10-08 | 1.072 | 150,257 | -1,977 | 0.03% | 161,120 |
| 2020-09-17 | 2020-09-15 | 1.082 | 152,234 | +148,280 | 0.03% | 164,780 |
| 2020-08-31 | 2020-08-27 | 1.082 | 3,954 | -5,931 | 0.00% | 4,280 |
| 2020-04-15 | 2020-04-09 | 0.941 | 9,885 | -9,886 | 0.00% | 9,300 |
| 2020-04-01 | 2020-03-30 | 0.941 | 19,771 | -13,839 | 0.00% | 18,600 |
| 2020-03-30 | 2020-03-26 | 0.931 | 33,610 | +9,885 | 0.01% | 31,280 |
| 2020-03-25 | 2020-03-23 | 0.921 | 23,725 | -9,885 | 0.00% | 21,840 |
| 2020-03-24 | 2020-03-20 | 0.941 | 33,610 | -45,473 | 0.01% | 31,620 |
| 2020-03-23 | 2020-03-19 | 0.910 | 79,083 | -1,977 | 0.02% | 72,000 |
| 2020-03-20 | 2020-03-18 | 0.910 | 81,060 | 0.02% | 73,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy